GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern Strong Daily Stock price targets for GreatSouthern GSBC are 60.73 and 62.92 | Daily Target 1 | 60.27 | | Daily Target 2 | 61.18 | | Daily Target 3 | 62.456666666667 | | Daily Target 4 | 63.37 | | Daily Target 5 | 64.65 |
Daily price and volume Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
62.10 (0.21%) |
62.34 |
61.54 - 63.73 |
1.2276 times |
Tue 16 September 2025 |
61.97 (-1.12%) |
62.50 |
61.48 - 62.50 |
0.8951 times |
Mon 15 September 2025 |
62.67 (-0.06%) |
62.62 |
62.49 - 62.97 |
0.9783 times |
Fri 12 September 2025 |
62.71 (-1.43%) |
62.90 |
62.52 - 63.14 |
0.8983 times |
Thu 11 September 2025 |
63.62 (0.86%) |
63.03 |
62.95 - 63.81 |
1.2692 times |
Wed 10 September 2025 |
63.08 (-0.33%) |
63.20 |
62.76 - 63.69 |
1.0454 times |
Tue 09 September 2025 |
63.29 (-0.86%) |
63.69 |
63.13 - 64.24 |
0.9463 times |
Mon 08 September 2025 |
63.84 (0.55%) |
63.86 |
62.72 - 63.86 |
0.9879 times |
Fri 05 September 2025 |
63.49 (-1.23%) |
64.16 |
63.33 - 65.35 |
0.9271 times |
Thu 04 September 2025 |
64.28 (1.37%) |
63.69 |
63.58 - 64.34 |
0.8248 times |
Wed 03 September 2025 |
63.41 (0.35%) |
62.83 |
62.69 - 63.41 |
0.9015 times |
Weekly price and charts GreatSouthern Strong weekly Stock price targets for GreatSouthern GSBC are 60.67 and 62.92 | Weekly Target 1 | 60.19 | | Weekly Target 2 | 61.14 | | Weekly Target 3 | 62.436666666667 | | Weekly Target 4 | 63.39 | | Weekly Target 5 | 64.69 |
Weekly price and volumes for Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
62.10 (-0.97%) |
62.62 |
61.48 - 63.73 |
0.6161 times |
Fri 12 September 2025 |
62.71 (-1.23%) |
63.86 |
62.52 - 64.24 |
1.0227 times |
Fri 05 September 2025 |
63.49 (0.32%) |
62.42 |
62.35 - 65.35 |
0.7908 times |
Fri 29 August 2025 |
63.29 (0%) |
63.74 |
63.29 - 63.78 |
0.1391 times |
Fri 29 August 2025 |
63.29 (1.01%) |
62.17 |
62.17 - 63.78 |
0.8258 times |
Fri 22 August 2025 |
62.66 (5.9%) |
59.07 |
59.03 - 63.00 |
1.1643 times |
Fri 15 August 2025 |
59.17 (4.21%) |
56.21 |
56.21 - 60.68 |
1.4311 times |
Fri 08 August 2025 |
56.78 (1.41%) |
56.62 |
55.35 - 56.87 |
0.9947 times |
Fri 01 August 2025 |
55.99 (-5.65%) |
59.26 |
55.28 - 59.82 |
1.6776 times |
Fri 25 July 2025 |
59.34 (-1.93%) |
60.82 |
59.05 - 61.63 |
1.3377 times |
Fri 18 July 2025 |
60.51 (0.45%) |
60.25 |
58.38 - 63.28 |
3.5687 times |
Monthly price and charts GreatSouthern Strong monthly Stock price targets for GreatSouthern GSBC are 59.86 and 63.73 | Monthly Target 1 | 59.11 | | Monthly Target 2 | 60.6 | | Monthly Target 3 | 62.976666666667 | | Monthly Target 4 | 64.47 | | Monthly Target 5 | 66.85 |
Monthly price and volumes Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
62.10 (-1.88%) |
62.42 |
61.48 - 65.35 |
0.4692 times |
Fri 29 August 2025 |
63.29 (11.15%) |
56.47 |
55.28 - 63.78 |
0.96 times |
Thu 31 July 2025 |
56.94 (-3.13%) |
59.06 |
56.71 - 63.28 |
2.0751 times |
Mon 30 June 2025 |
58.78 (5.08%) |
55.98 |
54.98 - 60.00 |
1.7176 times |
Fri 30 May 2025 |
55.94 (1.71%) |
55.29 |
53.60 - 60.12 |
0.7109 times |
Wed 30 April 2025 |
55.00 (-0.67%) |
54.91 |
47.57 - 56.40 |
0.8897 times |
Mon 31 March 2025 |
55.37 (-6.17%) |
59.25 |
54.74 - 60.16 |
0.8096 times |
Fri 28 February 2025 |
59.01 (0.37%) |
57.40 |
57.00 - 61.65 |
0.7677 times |
Fri 31 January 2025 |
58.79 (-1.52%) |
60.27 |
56.09 - 62.19 |
0.9087 times |
Tue 31 December 2024 |
59.70 (-5.58%) |
64.61 |
59.09 - 66.98 |
0.6915 times |
Tue 26 November 2024 |
63.23 (11.54%) |
57.36 |
56.31 - 68.02 |
0.7412 times |
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value | | 5 day DMA | 62.61 | | 12 day DMA | 63.14 | | 20 day DMA | 62.97 | | 35 day DMA | 60.92 | | 50 day DMA | 60.74 | | 100 day DMA | 59.06 | | 150 day DMA | 57.97 | | 200 day DMA | 58.71 | EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.48 | 62.67 | 63.02 | | 12 day EMA | 62.71 | 62.82 | 62.98 | | 20 day EMA | 62.44 | 62.48 | 62.53 | | 35 day EMA | 61.92 | 61.91 | 61.91 | | 50 day EMA | 61.01 | 60.97 | 60.93 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.61 | 62.81 | 63.07 | | 12 day SMA | 63.14 | 63.24 | 63.35 | | 20 day SMA | 62.97 | 62.88 | 62.78 | | 35 day SMA | 60.92 | 60.82 | 60.75 | | 50 day SMA | 60.74 | 60.73 | 60.73 | | 100 day SMA | 59.06 | 59 | 58.91 | | 150 day SMA | 57.97 | 57.96 | 57.95 | | 200 day SMA | 58.71 | 58.71 | 58.71 |
|
|
