GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern Strong Daily Stock price targets for GreatSouthern GSBC are 56.14 and 57.34 | Daily Target 1 | 55.14 | | Daily Target 2 | 55.94 | | Daily Target 3 | 56.34 | | Daily Target 4 | 57.14 | | Daily Target 5 | 57.54 |
Daily price and volume Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
56.74 (0.73%) |
56.27 |
55.54 - 56.74 |
1.9 times |
Wed 28 May 2025 |
56.33 (-1.43%) |
56.97 |
55.71 - 57.66 |
0.8708 times |
Tue 27 May 2025 |
57.15 (2.04%) |
56.81 |
56.02 - 57.54 |
1.3417 times |
Fri 23 May 2025 |
56.01 (-0.34%) |
55.29 |
55.01 - 56.30 |
1.1125 times |
Thu 22 May 2025 |
56.20 (-1.16%) |
56.59 |
55.96 - 56.83 |
0.9125 times |
Wed 21 May 2025 |
56.86 (-2.8%) |
57.77 |
56.70 - 57.77 |
1.0375 times |
Tue 20 May 2025 |
58.50 (0.78%) |
58.20 |
58.20 - 58.73 |
0.4792 times |
Mon 19 May 2025 |
58.05 (-0.1%) |
57.53 |
57.53 - 58.18 |
0.65 times |
Fri 16 May 2025 |
58.11 (-1.19%) |
58.68 |
57.71 - 59.15 |
0.9375 times |
Thu 15 May 2025 |
58.81 (-0.25%) |
58.92 |
58.22 - 59.05 |
0.7583 times |
Wed 14 May 2025 |
58.96 (0.17%) |
58.66 |
58.07 - 59.22 |
1.15 times |
Weekly price and charts GreatSouthern Strong weekly Stock price targets for GreatSouthern GSBC are 55.08 and 57.2 | Weekly Target 1 | 54.53 | | Weekly Target 2 | 55.63 | | Weekly Target 3 | 56.646666666667 | | Weekly Target 4 | 57.75 | | Weekly Target 5 | 58.77 |
Weekly price and volumes for Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
56.74 (1.3%) |
56.81 |
55.54 - 57.66 |
1.1688 times |
Fri 23 May 2025 |
56.01 (-3.61%) |
57.53 |
55.01 - 58.73 |
1.1913 times |
Fri 16 May 2025 |
58.11 (2.45%) |
58.07 |
57.71 - 60.12 |
1.9124 times |
Fri 09 May 2025 |
56.72 (0.41%) |
56.20 |
53.60 - 57.70 |
1.4885 times |
Fri 02 May 2025 |
56.49 (3.1%) |
54.79 |
54.50 - 57.12 |
1.3239 times |
Fri 25 April 2025 |
54.79 (1.56%) |
53.49 |
50.95 - 55.67 |
2.0261 times |
Thu 17 April 2025 |
53.95 (3.55%) |
51.83 |
51.69 - 54.97 |
0.4823 times |
Wed 16 April 2025 |
52.10 (0%) |
51.83 |
51.69 - 52.46 |
0.4069 times |
Wed 16 April 2025 |
52.10 (0%) |
51.83 |
51.69 - 52.46 |
0 times |
Wed 16 April 2025 |
52.10 (0%) |
51.83 |
51.69 - 52.46 |
0 times |
Wed 16 April 2025 |
52.10 (3.05%) |
51.19 |
49.31 - 52.46 |
0.8301 times |
Monthly price and charts GreatSouthern Strong monthly Stock price targets for GreatSouthern GSBC are 55.17 and 61.69 | Monthly Target 1 | 50.3 | | Monthly Target 2 | 53.52 | | Monthly Target 3 | 56.82 | | Monthly Target 4 | 60.04 | | Monthly Target 5 | 63.34 |
Monthly price and volumes Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
56.74 (3.16%) |
55.29 |
53.60 - 60.12 |
0.8936 times |
Wed 30 April 2025 |
55.00 (-0.67%) |
54.91 |
47.57 - 56.40 |
1.221 times |
Mon 31 March 2025 |
55.37 (-6.17%) |
59.25 |
54.74 - 60.16 |
1.1112 times |
Fri 28 February 2025 |
59.01 (0.37%) |
57.40 |
57.00 - 61.65 |
1.0536 times |
Fri 31 January 2025 |
58.79 (-1.52%) |
60.27 |
56.09 - 62.19 |
1.2471 times |
Tue 31 December 2024 |
59.70 (-5.58%) |
64.61 |
59.09 - 66.98 |
0.949 times |
Tue 26 November 2024 |
63.23 (11.54%) |
57.36 |
56.31 - 68.02 |
1.0172 times |
Thu 31 October 2024 |
56.69 (-1.08%) |
56.89 |
54.23 - 60.60 |
0.6505 times |
Mon 30 September 2024 |
57.31 (-3.78%) |
58.98 |
54.48 - 62.19 |
0.8668 times |
Fri 30 August 2024 |
59.56 (-4.87%) |
62.57 |
53.93 - 62.57 |
0.99 times |
Wed 31 July 2024 |
62.61 (12.59%) |
55.42 |
52.70 - 65.90 |
1.2843 times |
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value | | 5 day DMA | 56.49 | | 12 day DMA | 57.55 | | 20 day DMA | 57.21 | | 35 day DMA | 55.6 | | 50 day DMA | 55.16 | | 100 day DMA | 56.95 | | 150 day DMA | 58.39 | | 200 day DMA | 58.06 | EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.75 | 56.75 | 56.96 | | 12 day EMA | 56.98 | 57.02 | 57.14 | | 20 day EMA | 56.79 | 56.79 | 56.84 | | 35 day EMA | 56.27 | 56.24 | 56.23 | | 50 day EMA | 55.41 | 55.36 | 55.32 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.49 | 56.51 | 56.94 | | 12 day SMA | 57.55 | 57.76 | 57.79 | | 20 day SMA | 57.21 | 57.12 | 57.1 | | 35 day SMA | 55.6 | 55.43 | 55.26 | | 50 day SMA | 55.16 | 55.18 | 55.19 | | 100 day SMA | 56.95 | 56.97 | 57 | | 150 day SMA | 58.39 | 58.4 | 58.41 | | 200 day SMA | 58.06 | 58.05 | 58.05 |
|
|
