Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 78.48 and 79.69
| Daily Target 1 | 78.18 |
| Daily Target 2 | 78.78 |
| Daily Target 3 | 79.386666666667 |
| Daily Target 4 | 79.99 |
| Daily Target 5 | 80.6 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.39 (0.3%) | 79.93 | 78.78 - 79.99 | 1.186 times | Wed 16 September 2026 | 79.15 (-1.7%) | 80.45 | 78.12 - 80.54 | 1.0086 times | Tue 15 September 2026 | 80.52 (0.27%) | 80.21 | 79.67 - 80.70 | 0.8652 times | Mon 14 September 2026 | 80.30 (0.17%) | 80.14 | 79.41 - 81.38 | 1.0269 times | Fri 11 September 2026 | 80.16 (0.3%) | 80.60 | 79.05 - 80.79 | 1.2116 times | Thu 10 September 2026 | 79.92 (1.42%) | 78.68 | 78.08 - 80.02 | 0.7449 times | Wed 09 September 2026 | 78.80 (-0.87%) | 79.07 | 78.46 - 79.65 | 0.7328 times | Tue 08 September 2026 | 79.49 (-0.93%) | 79.89 | 79.36 - 80.22 | 1.2626 times | Fri 04 September 2026 | 80.24 (0.45%) | 79.39 | 78.54 - 80.71 | 1.0949 times | Thu 03 September 2026 | 79.88 (0.49%) | 80.03 | 79.80 - 80.68 | 0.8664 times | Wed 02 September 2026 | 79.49 (1.94%) | 77.98 | 77.98 - 79.71 | 1.1362 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 77.13 and 80.39
| Weekly Target 1 | 76.37 |
| Weekly Target 2 | 77.88 |
| Weekly Target 3 | 79.63 |
| Weekly Target 4 | 81.14 |
| Weekly Target 5 | 82.89 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.39 (-0.96%) | 80.14 | 78.12 - 81.38 | 0.8498 times | Fri 11 September 2026 | 80.16 (-0.1%) | 79.89 | 78.08 - 80.79 | 0.8217 times | Fri 04 September 2026 | 80.24 (1.74%) | 78.62 | 77.33 - 80.71 | 1.1729 times | Fri 28 August 2026 | 78.87 (-0.32%) | 79.15 | 77.24 - 79.92 | 1.2786 times | Fri 21 August 2026 | 79.12 (-3.03%) | 81.14 | 77.42 - 81.89 | 1.0969 times | Fri 14 August 2026 | 81.59 (1.17%) | 80.04 | 79.62 - 82.00 | 1.1648 times | Fri 07 August 2026 | 80.65 (0.42%) | 81.50 | 80.31 - 82.91 | 1.3187 times | Fri 31 July 2026 | 80.31 (1.34%) | 79.34 | 78.17 - 81.70 | 1.0173 times | Fri 24 July 2026 | 79.25 (0%) | 78.70 | 77.14 - 80.21 | 0.1683 times | Fri 24 July 2026 | 79.25 (1.28%) | 78.54 | 76.44 - 80.21 | 1.111 times | Fri 17 July 2026 | 78.25 (0.9%) | 77.76 | 75.20 - 81.44 | 2.8151 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 78.36 and 82.41
| Monthly Target 1 | 75.32 |
| Monthly Target 2 | 77.35 |
| Monthly Target 3 | 79.366666666667 |
| Monthly Target 4 | 81.4 |
| Monthly Target 5 | 83.42 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.39 (1.43%) | 78.08 | 77.33 - 81.38 | 0.6045 times | Mon 31 August 2026 | 78.27 (-2.54%) | 81.50 | 77.24 - 82.91 | 1.204 times | Fri 31 July 2026 | 80.31 (2.42%) | 79.12 | 75.20 - 82.40 | 1.4501 times | Tue 30 June 2026 | 78.41 (9.28%) | 71.17 | 70.38 - 79.76 | 1.2165 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.3316 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.1622 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 0.7201 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 0.8915 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.701 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.7186 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.4918 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 79.9 |
| 12 day DMA | 79.61 |
| 20 day DMA | 79.24 |
| 35 day DMA | 79.87 |
| 50 day DMA | 79.51 |
| 100 day DMA | 76.16 |
| 150 day DMA | 72.15 |
| 200 day DMA | 69.87 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.66 | 79.79 | 80.11 |
| 12 day EMA | 79.61 | 79.65 | 79.74 |
| 20 day EMA | 79.56 | 79.58 | 79.62 |
| 35 day EMA | 79.4 | 79.4 | 79.42 |
| 50 day EMA | 79.4 | 79.4 | 79.41 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.9 | 80.01 | 79.94 |
| 12 day SMA | 79.61 | 79.52 | 79.49 |
| 20 day SMA | 79.24 | 79.2 | 79.24 |
| 35 day SMA | 79.87 | 79.91 | 79.95 |
| 50 day SMA | 79.51 | 79.46 | 79.42 |
| 100 day SMA | 76.16 | 76.05 | 75.94 |
| 150 day SMA | 72.15 | 72.05 | 71.94 |
| 200 day SMA | 69.87 | 69.77 | 69.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.