Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 80.33 and 82.12
| Daily Target 1 | 80.02 |
| Daily Target 2 | 80.63 |
| Daily Target 3 | 81.813333333333 |
| Daily Target 4 | 82.42 |
| Daily Target 5 | 83.6 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.23 (-0.96%) | 82.62 | 81.21 - 83.00 | 0.9474 times | Thu 29 October 2026 | 82.02 (0.63%) | 82.30 | 81.87 - 83.00 | 0.8721 times | Wed 28 October 2026 | 81.51 (0.05%) | 81.27 | 80.53 - 81.74 | 0.9843 times | Tue 27 October 2026 | 81.47 (-0.01%) | 82.04 | 80.92 - 82.24 | 0.9802 times | Mon 26 October 2026 | 81.48 (0.68%) | 81.34 | 80.86 - 82.80 | 1.4881 times | Fri 23 October 2026 | 80.93 (2.53%) | 79.07 | 79.07 - 81.27 | 1.4649 times | Thu 22 October 2026 | 78.93 (1.09%) | 76.25 | 76.00 - 78.99 | 1.2486 times | Wed 21 October 2026 | 78.08 (-0.65%) | 78.58 | 77.69 - 78.73 | 0.7201 times | Tue 20 October 2026 | 78.59 (1.5%) | 77.90 | 77.90 - 79.38 | 1.0254 times | Mon 19 October 2026 | 77.43 (-0.79%) | 77.69 | 77.11 - 78.53 | 0.2689 times | Fri 16 October 2026 | 78.05 (0.54%) | 77.83 | 77.83 - 79.54 | 1.6743 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 79.65 and 82.12
| Weekly Target 1 | 79.12 |
| Weekly Target 2 | 80.17 |
| Weekly Target 3 | 81.586666666667 |
| Weekly Target 4 | 82.64 |
| Weekly Target 5 | 84.06 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.23 (0.37%) | 81.34 | 80.53 - 83.00 | 0.915 times | Fri 23 October 2026 | 80.93 (3.69%) | 77.69 | 76.00 - 81.27 | 0.8206 times | Fri 16 October 2026 | 78.05 (1.69%) | 76.63 | 75.58 - 79.54 | 0.9025 times | Fri 09 October 2026 | 76.75 (-3.18%) | 79.37 | 76.65 - 79.80 | 1.1614 times | Fri 02 October 2026 | 79.27 (0.46%) | 78.48 | 76.24 - 80.00 | 1.1816 times | Fri 25 September 2026 | 78.91 (0%) | 78.96 | 77.59 - 79.58 | 0.7981 times | Fri 18 September 2026 | 78.91 (-1.56%) | 80.14 | 77.75 - 81.38 | 1.1427 times | Fri 11 September 2026 | 80.16 (-0.1%) | 79.89 | 78.08 - 80.79 | 0.7727 times | Fri 04 September 2026 | 80.24 (1.74%) | 78.62 | 77.33 - 80.71 | 1.103 times | Fri 28 August 2026 | 78.87 (-0.32%) | 79.15 | 77.24 - 79.92 | 1.2023 times | Fri 21 August 2026 | 79.12 (-3.03%) | 81.14 | 77.42 - 81.89 | 1.0315 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 78.41 and 85.83
| Monthly Target 1 | 72.52 |
| Monthly Target 2 | 76.87 |
| Monthly Target 3 | 79.936666666667 |
| Monthly Target 4 | 84.29 |
| Monthly Target 5 | 87.36 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.23 (5.21%) | 77.21 | 75.58 - 83.00 | 0.9977 times | Wed 30 September 2026 | 77.21 (-1.35%) | 78.08 | 76.50 - 81.38 | 0.9755 times | Mon 31 August 2026 | 78.27 (-2.54%) | 81.50 | 77.24 - 82.91 | 1.1138 times | Fri 31 July 2026 | 80.31 (2.42%) | 79.12 | 75.20 - 82.40 | 1.3415 times | Tue 30 June 2026 | 78.41 (9.28%) | 71.17 | 70.38 - 79.76 | 1.1254 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.2318 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.0751 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 0.6661 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 0.8248 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.6484 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.6648 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 81.54 |
| 12 day DMA | 79.78 |
| 20 day DMA | 79.01 |
| 35 day DMA | 78.89 |
| 50 day DMA | 78.96 |
| 100 day DMA | 78.75 |
| 150 day DMA | 75.51 |
| 200 day DMA | 72.3 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.22 | 81.21 | 80.8 |
| 12 day EMA | 80.22 | 80.04 | 79.68 |
| 20 day EMA | 79.64 | 79.47 | 79.2 |
| 35 day EMA | 79.33 | 79.22 | 79.05 |
| 50 day EMA | 79.29 | 79.21 | 79.1 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.54 | 81.48 | 80.86 |
| 12 day SMA | 79.78 | 79.41 | 78.99 |
| 20 day SMA | 79.01 | 78.91 | 78.72 |
| 35 day SMA | 78.89 | 78.86 | 78.8 |
| 50 day SMA | 78.96 | 78.91 | 78.84 |
| 100 day SMA | 78.75 | 78.69 | 78.62 |
| 150 day SMA | 75.51 | 75.39 | 75.26 |
| 200 day SMA | 72.3 | 72.21 | 72.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.