Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 73.27 and 74.97
| Daily Target 1 | 72.94 |
| Daily Target 2 | 73.59 |
| Daily Target 3 | 74.643333333333 |
| Daily Target 4 | 75.29 |
| Daily Target 5 | 76.34 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.23 (0.81%) | 74.88 | 74.00 - 75.70 | 1.8195 times | Wed 17 June 2026 | 73.63 (-1.52%) | 74.91 | 73.01 - 75.89 | 1.2882 times | Tue 16 June 2026 | 74.77 (0.4%) | 74.72 | 74.28 - 75.62 | 0.8114 times | Mon 15 June 2026 | 74.47 (-1.83%) | 76.29 | 74.39 - 76.80 | 0.6536 times | Fri 12 June 2026 | 75.86 (0.78%) | 75.27 | 75.14 - 76.15 | 0.6502 times | Thu 11 June 2026 | 75.27 (-0.16%) | 75.69 | 72.00 - 76.92 | 0.6547 times | Wed 10 June 2026 | 75.39 (1.22%) | 74.96 | 74.40 - 76.24 | 1.0581 times | Tue 09 June 2026 | 74.48 (1.26%) | 74.11 | 73.97 - 75.28 | 1.137 times | Mon 08 June 2026 | 73.55 (0.33%) | 73.65 | 73.04 - 74.38 | 0.6991 times | Fri 05 June 2026 | 73.31 (1.17%) | 72.51 | 71.98 - 74.42 | 1.2282 times | Thu 04 June 2026 | 72.46 (2%) | 71.81 | 71.70 - 73.47 | 0.8303 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 71.73 and 75.52
| Weekly Target 1 | 70.89 |
| Weekly Target 2 | 72.56 |
| Weekly Target 3 | 74.68 |
| Weekly Target 4 | 76.35 |
| Weekly Target 5 | 78.47 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.23 (-2.15%) | 76.29 | 73.01 - 76.80 | 0.9062 times | Fri 12 June 2026 | 75.86 (3.48%) | 73.65 | 72.00 - 76.92 | 0.8322 times | Fri 05 June 2026 | 73.31 (2.17%) | 71.17 | 70.38 - 74.42 | 1.1226 times | Fri 29 May 2026 | 71.75 (1.16%) | 71.22 | 69.72 - 72.75 | 0.9153 times | Fri 22 May 2026 | 70.93 (5.58%) | 67.56 | 66.73 - 71.78 | 1.0922 times | Fri 15 May 2026 | 67.18 (-3.67%) | 69.85 | 66.98 - 69.99 | 1.0684 times | Fri 08 May 2026 | 69.74 (-0.51%) | 70.14 | 68.97 - 70.58 | 0.8333 times | Wed 06 May 2026 | 70.10 (1.79%) | 68.51 | 67.92 - 70.56 | 0.8283 times | Fri 01 May 2026 | 68.87 (2.98%) | 67.27 | 67.00 - 69.50 | 1.4244 times | Fri 24 April 2026 | 66.88 (-2.06%) | 67.59 | 65.80 - 68.38 | 0.9772 times | Fri 17 April 2026 | 68.29 (0.77%) | 67.57 | 66.18 - 70.91 | 1.0516 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 72.31 and 78.85
| Monthly Target 1 | 67.3 |
| Monthly Target 2 | 70.77 |
| Monthly Target 3 | 73.843333333333 |
| Monthly Target 4 | 77.31 |
| Monthly Target 5 | 80.38 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.23 (3.46%) | 71.17 | 70.38 - 76.92 | 0.985 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.7025 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.4859 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 0.9207 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.1399 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.8962 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.9188 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.6288 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.7463 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.5759 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.5935 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 74.59 |
| 12 day DMA | 74.04 |
| 20 day DMA | 72.99 |
| 35 day DMA | 71.28 |
| 50 day DMA | 70.14 |
| 100 day DMA | 66.51 |
| 150 day DMA | 65 |
| 200 day DMA | 63.79 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.33 | 74.38 | 74.76 |
| 12 day EMA | 73.86 | 73.79 | 73.82 |
| 20 day EMA | 73.02 | 72.89 | 72.81 |
| 35 day EMA | 71.66 | 71.51 | 71.39 |
| 50 day EMA | 70.22 | 70.06 | 69.91 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.59 | 74.8 | 75.15 |
| 12 day SMA | 74.04 | 73.92 | 73.71 |
| 20 day SMA | 72.99 | 72.78 | 72.52 |
| 35 day SMA | 71.28 | 71.11 | 70.93 |
| 50 day SMA | 70.14 | 70.02 | 69.89 |
| 100 day SMA | 66.51 | 66.38 | 66.25 |
| 150 day SMA | 65 | 64.9 | 64.79 |
| 200 day SMA | 63.79 | 63.74 | 63.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.