GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern Strong Daily Stock price targets for GreatSouthern GSBC are 56.83 and 57.89 | Daily Target 1 | 55.97 | | Daily Target 2 | 56.63 | | Daily Target 3 | 57.03 | | Daily Target 4 | 57.69 | | Daily Target 5 | 58.09 |
Daily price and volume Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.29 (0.92%) |
57.10 |
56.37 - 57.43 |
1.1249 times |
Tue 18 November 2025 |
56.77 (0.82%) |
56.14 |
55.37 - 56.89 |
0.8942 times |
Mon 17 November 2025 |
56.31 (-3.71%) |
58.58 |
56.19 - 58.58 |
1.3674 times |
Fri 14 November 2025 |
58.48 (-0.46%) |
58.19 |
57.20 - 58.85 |
0.9822 times |
Thu 13 November 2025 |
58.75 (1.54%) |
57.45 |
57.45 - 58.80 |
1.5101 times |
Wed 12 November 2025 |
57.86 (-0.46%) |
57.58 |
57.56 - 58.68 |
1.1439 times |
Tue 11 November 2025 |
58.13 (0.78%) |
57.54 |
57.50 - 58.30 |
0.6778 times |
Mon 10 November 2025 |
57.68 (0.87%) |
57.18 |
56.88 - 58.00 |
0.8395 times |
Fri 07 November 2025 |
57.18 (0.3%) |
57.15 |
56.63 - 57.78 |
0.7776 times |
Thu 06 November 2025 |
57.01 (-0.99%) |
57.32 |
56.80 - 57.50 |
0.6825 times |
Wed 05 November 2025 |
57.58 (2.89%) |
55.99 |
55.99 - 57.63 |
0.7562 times |
Weekly price and charts GreatSouthern Strong weekly Stock price targets for GreatSouthern GSBC are 54.73 and 57.94 | Weekly Target 1 | 53.87 | | Weekly Target 2 | 55.58 | | Weekly Target 3 | 57.08 | | Weekly Target 4 | 58.79 | | Weekly Target 5 | 60.29 |
Weekly price and volumes for Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.29 (-2.03%) |
58.58 |
55.37 - 58.58 |
0.8299 times |
Fri 14 November 2025 |
58.48 (2.27%) |
57.18 |
56.88 - 58.85 |
1.263 times |
Fri 07 November 2025 |
57.18 (2.66%) |
55.35 |
55.10 - 57.78 |
0.8696 times |
Fri 31 October 2025 |
55.70 (0%) |
55.32 |
54.85 - 56.01 |
0.3223 times |
Fri 31 October 2025 |
55.70 (-4.34%) |
58.46 |
54.85 - 58.46 |
1.2642 times |
Fri 24 October 2025 |
58.23 (3.83%) |
56.20 |
56.17 - 58.50 |
1.2263 times |
Fri 17 October 2025 |
56.08 (-5.13%) |
60.08 |
55.17 - 62.85 |
1.5876 times |
Fri 10 October 2025 |
59.11 (-0.66%) |
61.70 |
59.10 - 63.08 |
0.9961 times |
Fri 03 October 2025 |
59.50 (-4.6%) |
61.99 |
59.50 - 62.00 |
0.8321 times |
Fri 26 September 2025 |
62.37 (-0.81%) |
62.44 |
61.63 - 63.43 |
0.809 times |
Fri 19 September 2025 |
62.88 (0.27%) |
62.62 |
61.48 - 64.57 |
1.4594 times |
Monthly price and charts GreatSouthern Strong monthly Stock price targets for GreatSouthern GSBC are 56.2 and 59.95 | Monthly Target 1 | 53.33 | | Monthly Target 2 | 55.31 | | Monthly Target 3 | 57.08 | | Monthly Target 4 | 59.06 | | Monthly Target 5 | 60.83 |
Monthly price and volumes Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.29 (2.85%) |
55.35 |
55.10 - 58.85 |
0.5831 times |
Fri 31 October 2025 |
55.70 (-9.06%) |
60.79 |
54.85 - 63.08 |
1.129 times |
Tue 30 September 2025 |
61.25 (-3.22%) |
62.42 |
60.01 - 65.35 |
0.8711 times |
Fri 29 August 2025 |
63.29 (11.15%) |
56.47 |
55.28 - 63.78 |
0.8978 times |
Thu 31 July 2025 |
56.94 (-3.13%) |
59.06 |
56.71 - 63.28 |
1.9407 times |
Mon 30 June 2025 |
58.78 (5.08%) |
55.98 |
54.98 - 60.00 |
1.6063 times |
Fri 30 May 2025 |
55.94 (1.71%) |
55.29 |
53.60 - 60.12 |
0.6648 times |
Wed 30 April 2025 |
55.00 (-0.67%) |
54.91 |
47.57 - 56.40 |
0.8321 times |
Mon 31 March 2025 |
55.37 (-6.17%) |
59.25 |
54.74 - 60.16 |
0.7572 times |
Fri 28 February 2025 |
59.01 (0.37%) |
57.40 |
57.00 - 61.65 |
0.7179 times |
Fri 31 January 2025 |
58.79 (-1.52%) |
60.27 |
56.09 - 62.19 |
0.8498 times |
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value | | 5 day DMA | 57.52 | | 12 day DMA | 57.42 | | 20 day DMA | 57.13 | | 35 day DMA | 58.18 | | 50 day DMA | 59.43 | | 100 day DMA | 60.04 | | 150 day DMA | 58.88 | | 200 day DMA | 58.27 | EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.28 | 57.28 | 57.54 | | 12 day EMA | 57.37 | 57.39 | 57.5 | | 20 day EMA | 57.61 | 57.64 | 57.73 | | 35 day EMA | 58.52 | 58.59 | 58.7 | | 50 day EMA | 59.58 | 59.67 | 59.79 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.52 | 57.63 | 57.91 | | 12 day SMA | 57.42 | 57.28 | 57.2 | | 20 day SMA | 57.13 | 57.15 | 57.18 | | 35 day SMA | 58.18 | 58.28 | 58.41 | | 50 day SMA | 59.43 | 59.55 | 59.68 | | 100 day SMA | 60.04 | 60.06 | 60.08 | | 150 day SMA | 58.88 | 58.84 | 58.81 | | 200 day SMA | 58.27 | 58.28 | 58.29 |
|
|
