Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 59.69 and 61.06
| Daily Target 1 | 59.46 |
| Daily Target 2 | 59.91 |
| Daily Target 3 | 60.826666666667 |
| Daily Target 4 | 61.28 |
| Daily Target 5 | 62.2 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.37 (-1.08%) | 60.78 | 60.37 - 61.74 | 1.1715 times | Fri 23 January 2026 | 61.03 (-8.02%) | 65.85 | 60.58 - 65.85 | 1.9011 times | Thu 22 January 2026 | 66.35 (-0.93%) | 66.79 | 65.17 - 67.70 | 0.8749 times | Wed 21 January 2026 | 66.97 (6.34%) | 63.40 | 63.00 - 66.97 | 1.2884 times | Tue 20 January 2026 | 62.98 (-1.19%) | 62.90 | 62.84 - 63.68 | 0.9378 times | Fri 16 January 2026 | 63.74 (-0.92%) | 64.05 | 63.68 - 64.68 | 0.8375 times | Thu 15 January 2026 | 64.33 (2%) | 62.87 | 62.87 - 64.80 | 0.7386 times | Wed 14 January 2026 | 63.07 (1.59%) | 62.60 | 62.15 - 63.32 | 0.785 times | Tue 13 January 2026 | 62.08 (-0.45%) | 62.37 | 61.76 - 63.33 | 0.9019 times | Mon 12 January 2026 | 62.36 (-0.11%) | 62.18 | 61.92 - 62.52 | 0.5633 times | Fri 09 January 2026 | 62.43 (-1.5%) | 63.12 | 62.41 - 63.91 | 0.6757 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 59.69 and 61.06
| Weekly Target 1 | 59.46 |
| Weekly Target 2 | 59.91 |
| Weekly Target 3 | 60.826666666667 |
| Weekly Target 4 | 61.28 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.37 (-1.08%) | 60.78 | 60.37 - 61.74 | 0.3399 times | Fri 23 January 2026 | 61.03 (-4.25%) | 62.90 | 60.58 - 67.70 | 1.4514 times | Fri 16 January 2026 | 63.74 (2.1%) | 62.18 | 61.76 - 64.80 | 1.1102 times | Fri 09 January 2026 | 62.43 (1.83%) | 61.58 | 60.97 - 63.91 | 0.9681 times | Fri 02 January 2026 | 61.31 (-2.09%) | 62.32 | 60.73 - 62.49 | 0.7116 times | Fri 26 December 2025 | 62.62 (-2.69%) | 65.03 | 62.44 - 65.03 | 0.5664 times | Fri 19 December 2025 | 64.35 (-1.5%) | 65.66 | 63.79 - 66.59 | 1.9683 times | Fri 12 December 2025 | 65.33 (5.85%) | 61.97 | 61.70 - 65.47 | 1.138 times | Fri 05 December 2025 | 61.72 (2.59%) | 59.78 | 59.78 - 62.76 | 1.0424 times | Fri 28 November 2025 | 60.16 (2.14%) | 58.64 | 58.12 - 60.78 | 0.7038 times | Fri 21 November 2025 | 58.90 (0.72%) | 58.58 | 55.37 - 59.26 | 1.3097 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 56.71 and 64.04
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 62.813333333333 |
| Monthly Target 4 | 65.26 |
| Monthly Target 5 | 70.14 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.37 (-1.93%) | 61.40 | 60.37 - 67.70 | 0.9374 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.2249 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.8383 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.995 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.7677 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.7913 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.7104 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.4157 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.5859 times | Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 0.7333 times | Mon 31 March 2025 | 55.37 (-6.17%) | 59.25 | 54.74 - 60.16 | 0.6673 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 63.54 |
| 12 day DMA | 63.26 |
| 20 day DMA | 62.68 |
| 35 day DMA | 63.26 |
| 50 day DMA | 61.98 |
| 100 day DMA | 61.07 |
| 150 day DMA | 60.73 |
| 200 day DMA | 59.47 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.62 | 63.74 | 65.1 |
| 12 day EMA | 63.04 | 63.53 | 63.98 |
| 20 day EMA | 62.96 | 63.23 | 63.46 |
| 35 day EMA | 62.25 | 62.36 | 62.44 |
| 50 day EMA | 61.75 | 61.81 | 61.84 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.54 | 64.21 | 64.87 |
| 12 day SMA | 63.26 | 63.36 | 63.43 |
| 20 day SMA | 62.68 | 62.81 | 62.9 |
| 35 day SMA | 63.26 | 63.31 | 63.31 |
| 50 day SMA | 61.98 | 61.94 | 61.87 |
| 100 day SMA | 61.07 | 61.1 | 61.12 |
| 150 day SMA | 60.73 | 60.7 | 60.66 |
| 200 day SMA | 59.47 | 59.42 | 59.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.