GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern Strong Daily Stock price targets for GreatSouthern GSBC are 50.05 and 52.25 | Daily Target 1 | 48.41 | | Daily Target 2 | 49.49 | | Daily Target 3 | 50.613333333333 | | Daily Target 4 | 51.69 | | Daily Target 5 | 52.81 |
Daily price and volume Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.56 (0.04%) |
50.54 |
49.54 - 51.74 |
0.7013 times |
Thu 10 April 2025 |
50.54 (-5.37%) |
52.36 |
49.76 - 52.36 |
1.0095 times |
Wed 09 April 2025 |
53.41 (5.03%) |
50.67 |
49.71 - 55.10 |
1.0737 times |
Tue 08 April 2025 |
50.85 (0%) |
52.03 |
50.22 - 52.18 |
0.8888 times |
Mon 07 April 2025 |
50.85 (-1.59%) |
50.32 |
49.90 - 52.88 |
0.9915 times |
Fri 04 April 2025 |
51.67 (0.54%) |
49.39 |
47.57 - 52.21 |
1.2972 times |
Thu 03 April 2025 |
51.39 (-7.65%) |
53.51 |
50.00 - 53.51 |
1.3177 times |
Wed 02 April 2025 |
55.65 (-0.38%) |
55.05 |
54.65 - 55.68 |
0.7244 times |
Tue 01 April 2025 |
55.86 (0.88%) |
54.91 |
54.91 - 55.87 |
0.768 times |
Mon 31 March 2025 |
55.37 (-1.97%) |
55.45 |
55.31 - 56.28 |
1.2278 times |
Fri 28 March 2025 |
56.48 (-2.44%) |
57.53 |
56.22 - 58.60 |
0.7449 times |
Weekly price and charts GreatSouthern Strong weekly Stock price targets for GreatSouthern GSBC are 50.05 and 55.61 | Weekly Target 1 | 46.17 | | Weekly Target 2 | 48.37 | | Weekly Target 3 | 51.733333333333 | | Weekly Target 4 | 53.93 | | Weekly Target 5 | 57.29 |
Weekly price and volumes for Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.56 (-2.15%) |
50.32 |
49.54 - 55.10 |
1.1159 times |
Fri 04 April 2025 |
51.67 (-8.52%) |
55.45 |
47.57 - 56.28 |
1.2763 times |
Fri 28 March 2025 |
56.48 (-0.09%) |
57.50 |
56.22 - 58.60 |
0.3509 times |
Fri 21 March 2025 |
56.53 (-0.23%) |
56.41 |
56.23 - 58.62 |
1.5271 times |
Fri 14 March 2025 |
56.66 (-0.79%) |
56.57 |
54.74 - 57.28 |
0.9728 times |
Fri 07 March 2025 |
57.11 (-3.22%) |
59.25 |
56.18 - 60.16 |
0.9114 times |
Fri 28 February 2025 |
59.01 (0.39%) |
59.08 |
57.33 - 59.55 |
1.2419 times |
Fri 21 February 2025 |
58.78 (-1.59%) |
59.45 |
58.23 - 60.18 |
0.5881 times |
Fri 14 February 2025 |
59.73 (-0.22%) |
59.97 |
58.88 - 61.65 |
1.0508 times |
Fri 07 February 2025 |
59.86 (1.82%) |
57.40 |
57.00 - 60.82 |
0.9648 times |
Fri 31 January 2025 |
58.79 (0.22%) |
58.55 |
58.09 - 60.91 |
1.1332 times |
Monthly price and charts GreatSouthern Strong monthly Stock price targets for GreatSouthern GSBC are 44.92 and 53.22 | Monthly Target 1 | 43.03 | | Monthly Target 2 | 46.8 | | Monthly Target 3 | 51.333333333333 | | Monthly Target 4 | 55.1 | | Monthly Target 5 | 59.63 |
Monthly price and volumes Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.56 (-8.69%) |
54.91 |
47.57 - 55.87 |
0.59 times |
Mon 31 March 2025 |
55.37 (-6.17%) |
59.25 |
54.74 - 60.16 |
1.1403 times |
Fri 28 February 2025 |
59.01 (0.37%) |
57.40 |
57.00 - 61.65 |
1.0812 times |
Fri 31 January 2025 |
58.79 (-1.52%) |
60.27 |
56.09 - 62.19 |
1.2798 times |
Tue 31 December 2024 |
59.70 (-5.58%) |
64.61 |
59.09 - 66.98 |
0.9739 times |
Tue 26 November 2024 |
63.23 (11.54%) |
57.36 |
56.31 - 68.02 |
1.0438 times |
Thu 31 October 2024 |
56.69 (-1.08%) |
56.89 |
54.23 - 60.60 |
0.6676 times |
Mon 30 September 2024 |
57.31 (-3.78%) |
58.98 |
54.48 - 62.19 |
0.8895 times |
Fri 30 August 2024 |
59.56 (-4.87%) |
62.57 |
53.93 - 62.57 |
1.016 times |
Wed 31 July 2024 |
62.61 (12.59%) |
55.42 |
52.70 - 65.90 |
1.318 times |
Fri 28 June 2024 |
55.61 (5.94%) |
52.86 |
50.52 - 56.05 |
0.8709 times |
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value | | 5 day DMA | 51.24 | | 12 day DMA | 53.38 | | 20 day DMA | 54.77 | | 35 day DMA | 56.11 | | 50 day DMA | 57.2 | | 100 day DMA | 59.47 | | 150 day DMA | 58.78 | | 200 day DMA | 58.44 | EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.42 | 51.85 | 52.51 | | 12 day EMA | 52.9 | 53.32 | 53.82 | | 20 day EMA | 54.08 | 54.45 | 54.86 | | 35 day EMA | 55.59 | 55.89 | 56.2 | | 50 day EMA | 56.8 | 57.05 | 57.32 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.24 | 51.46 | 51.63 | | 12 day SMA | 53.38 | 53.87 | 54.42 | | 20 day SMA | 54.77 | 55.03 | 55.28 | | 35 day SMA | 56.11 | 56.38 | 56.64 | | 50 day SMA | 57.2 | 57.38 | 57.54 | | 100 day SMA | 59.47 | 59.55 | 59.61 | | 150 day SMA | 58.78 | 58.83 | 58.89 | | 200 day SMA | 58.44 | 58.45 | 58.46 |
|
|
