Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 59.84 and 61.64
| Daily Target 1 | 59.48 |
| Daily Target 2 | 60.19 |
| Daily Target 3 | 61.28 |
| Daily Target 4 | 61.99 |
| Daily Target 5 | 63.08 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 60.90 (-0.7%) | 61.28 | 60.57 - 62.37 | 1.0969 times | Mon 16 March 2026 | 61.33 (0.71%) | 61.38 | 60.92 - 61.67 | 0.6717 times | Fri 13 March 2026 | 60.90 (-0.43%) | 61.68 | 60.31 - 62.48 | 0.9497 times | Thu 12 March 2026 | 61.16 (0.36%) | 59.89 | 59.78 - 61.40 | 0.9737 times | Wed 11 March 2026 | 60.94 (-1.02%) | 61.16 | 60.33 - 61.48 | 0.8069 times | Mon 09 March 2026 | 61.57 (0.41%) | 60.13 | 59.36 - 61.70 | 1.6409 times | Fri 06 March 2026 | 61.32 (-1.03%) | 60.64 | 60.06 - 61.59 | 0.8415 times | Thu 05 March 2026 | 61.96 (-1.31%) | 62.38 | 61.46 - 62.38 | 1.1736 times | Wed 04 March 2026 | 62.78 (0.13%) | 63.02 | 62.63 - 63.54 | 1.0789 times | Tue 03 March 2026 | 62.70 (-0.18%) | 61.48 | 61.10 - 62.97 | 0.7663 times | Mon 02 March 2026 | 62.81 (2.08%) | 60.86 | 60.29 - 63.30 | 0.9452 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 59.84 and 61.64
| Weekly Target 1 | 59.48 |
| Weekly Target 2 | 60.19 |
| Weekly Target 3 | 61.28 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 63.08 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 60.90 (0%) | 61.38 | 60.57 - 62.37 | 0.4061 times | Fri 13 March 2026 | 60.90 (-0.68%) | 60.13 | 59.36 - 62.48 | 1.0038 times | Fri 06 March 2026 | 61.32 (-0.34%) | 60.86 | 60.06 - 63.54 | 1.1035 times | Fri 27 February 2026 | 61.53 (-4.55%) | 64.51 | 61.05 - 64.82 | 1.257 times | Fri 20 February 2026 | 64.46 (0.5%) | 64.36 | 63.61 - 65.50 | 1.373 times | Fri 13 February 2026 | 64.14 (0%) | 63.43 | 62.93 - 64.59 | 0.2212 times | Fri 13 February 2026 | 64.14 (0.11%) | 63.71 | 62.41 - 64.90 | 1.1294 times | Fri 06 February 2026 | 64.07 (4.38%) | 62.00 | 61.93 - 64.35 | 1.2056 times | Fri 30 January 2026 | 61.38 (0.57%) | 60.78 | 59.28 - 61.74 | 1.1483 times | Fri 23 January 2026 | 61.03 (-4.25%) | 62.90 | 60.58 - 67.70 | 1.1521 times | Fri 16 January 2026 | 63.74 (2.1%) | 62.18 | 61.76 - 64.80 | 0.8813 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 60.13 and 64.31
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 58.99 |
| Monthly Target 3 | 61.266666666667 |
| Monthly Target 4 | 63.17 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 60.90 (-1.02%) | 60.86 | 59.36 - 63.54 | 0.6579 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.3575 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 1.0673 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.0943 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.7489 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.8888 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.6858 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.7069 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.5279 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.2647 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.5234 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 61.66 |
| 20 day DMA | 62.45 |
| 35 day DMA | 62.59 |
| 50 day DMA | 62.7 |
| 100 day DMA | 61.45 |
| 150 day DMA | 61.48 |
| 200 day DMA | 60.73 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 61.29 | 61.27 |
| 12 day EMA | 61.66 | 61.8 | 61.89 |
| 20 day EMA | 62.04 | 62.16 | 62.25 |
| 35 day EMA | 62.31 | 62.39 | 62.45 |
| 50 day EMA | 62.47 | 62.53 | 62.58 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 61.18 | 61.18 |
| 12 day SMA | 61.66 | 61.9 | 62.1 |
| 20 day SMA | 62.45 | 62.62 | 62.76 |
| 35 day SMA | 62.59 | 62.57 | 62.57 |
| 50 day SMA | 62.7 | 62.71 | 62.72 |
| 100 day SMA | 61.45 | 61.41 | 61.37 |
| 150 day SMA | 61.48 | 61.47 | 61.44 |
| 200 day SMA | 60.73 | 60.7 | 60.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.