Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 36.45 and 36.95
| Daily Target 1 | 36.34 |
| Daily Target 2 | 36.55 |
| Daily Target 3 | 36.84 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 37.34 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.76 (-0.76%) | 36.93 | 36.63 - 37.13 | 1.2061 times | Thu 29 October 2026 | 37.04 (2.43%) | 36.75 | 36.36 - 37.10 | 0.6634 times | Wed 28 October 2026 | 36.16 (-1.34%) | 36.68 | 36.02 - 36.77 | 0.9137 times | Tue 27 October 2026 | 36.65 (0.16%) | 36.57 | 36.47 - 36.72 | 0.9899 times | Mon 26 October 2026 | 36.59 (0.41%) | 36.45 | 36.45 - 36.81 | 0.6672 times | Fri 23 October 2026 | 36.44 (0.91%) | 36.27 | 35.82 - 36.50 | 1.2612 times | Thu 22 October 2026 | 36.11 (2.29%) | 35.44 | 35.28 - 36.13 | 1.2502 times | Wed 21 October 2026 | 35.30 (-0.9%) | 35.71 | 35.17 - 35.71 | 0.7357 times | Tue 20 October 2026 | 35.62 (1.86%) | 35.25 | 35.15 - 35.81 | 1.6364 times | Mon 19 October 2026 | 34.97 (-1.3%) | 35.29 | 34.76 - 35.29 | 0.6761 times | Fri 16 October 2026 | 35.43 (0.34%) | 35.48 | 35.23 - 35.78 | 1.4398 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 36.39 and 37.5
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 36.636666666667 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.76 (0.88%) | 36.45 | 36.02 - 37.13 | 0.8958 times | Fri 23 October 2026 | 36.44 (2.85%) | 35.29 | 34.76 - 36.50 | 1.1215 times | Fri 16 October 2026 | 35.43 (1%) | 35.26 | 34.14 - 35.78 | 1.219 times | Fri 09 October 2026 | 35.08 (-0.09%) | 35.15 | 34.33 - 35.42 | 1.0892 times | Fri 02 October 2026 | 35.11 (1.09%) | 34.71 | 34.01 - 35.47 | 1.0919 times | Fri 25 September 2026 | 34.73 (-2.99%) | 35.81 | 34.71 - 36.04 | 1.1297 times | Fri 18 September 2026 | 35.80 (-1.57%) | 36.47 | 35.48 - 37.03 | 1.1951 times | Fri 11 September 2026 | 36.37 (-2.57%) | 37.14 | 36.35 - 37.45 | 0.601 times | Fri 04 September 2026 | 37.33 (-1.06%) | 37.76 | 37.11 - 38.59 | 0.8578 times | Fri 28 August 2026 | 37.73 (-1.28%) | 38.43 | 37.55 - 39.07 | 0.7991 times | Fri 21 August 2026 | 38.22 (-0.6%) | 38.29 | 37.80 - 38.75 | 0.7975 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 35.39 and 38.51
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 35.966666666667 |
| Monthly Target 4 | 37.92 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.76 (7.17%) | 34.20 | 34.01 - 37.13 | 1.0631 times | Wed 30 September 2026 | 34.30 (-9.04%) | 37.68 | 34.26 - 38.59 | 0.9256 times | Mon 31 August 2026 | 37.71 (-7.26%) | 40.66 | 37.38 - 41.32 | 0.9144 times | Fri 31 July 2026 | 40.66 (3.01%) | 39.47 | 39.07 - 42.53 | 0.9376 times | Tue 30 June 2026 | 39.47 (9.43%) | 35.68 | 35.22 - 41.50 | 1.3183 times | Fri 29 May 2026 | 36.07 (-2.72%) | 36.34 | 34.88 - 37.04 | 1.0096 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.7288 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.703 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.3509 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.0487 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.7929 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 36.03 |
| 20 day DMA | 35.52 |
| 35 day DMA | 35.43 |
| 50 day DMA | 36.08 |
| 100 day DMA | 38.08 |
| 150 day DMA | 37.48 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.51 | 36.24 |
| 12 day EMA | 36.14 | 36.03 | 35.85 |
| 20 day EMA | 35.9 | 35.81 | 35.68 |
| 35 day EMA | 36.07 | 36.03 | 35.97 |
| 50 day EMA | 36.33 | 36.31 | 36.28 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 36.58 | 36.39 |
| 12 day SMA | 36.03 | 35.83 | 35.64 |
| 20 day SMA | 35.52 | 35.44 | 35.31 |
| 35 day SMA | 35.43 | 35.42 | 35.4 |
| 50 day SMA | 36.08 | 36.11 | 36.14 |
| 100 day SMA | 38.08 | 38.1 | 38.13 |
| 150 day SMA | 37.48 | 37.46 | 37.44 |
| 200 day SMA | 36.74 | 36.72 | 36.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.