Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 35.2 and 35.94
| Daily Target 1 | 34.61 |
| Daily Target 2 | 35.04 |
| Daily Target 3 | 35.35 |
| Daily Target 4 | 35.78 |
| Daily Target 5 | 36.09 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 35.47 (-0.25%) | 35.18 | 34.92 - 35.66 | 0.5061 times | Tue 17 March 2026 | 35.56 (-0.36%) | 35.97 | 35.54 - 36.11 | 0.7018 times | Mon 16 March 2026 | 35.69 (1.54%) | 35.69 | 35.55 - 36.11 | 0.6233 times | Fri 13 March 2026 | 35.15 (-0.76%) | 35.77 | 35.04 - 36.25 | 1.0806 times | Thu 12 March 2026 | 35.42 (-0.25%) | 35.07 | 34.89 - 35.48 | 1.268 times | Wed 11 March 2026 | 35.51 (-1%) | 35.77 | 35.32 - 35.77 | 1.6905 times | Tue 10 March 2026 | 35.87 (-0.11%) | 35.71 | 35.63 - 36.50 | 0.921 times | Mon 09 March 2026 | 35.91 (-0.25%) | 35.60 | 34.74 - 36.03 | 1.4173 times | Fri 06 March 2026 | 36.00 (-2.01%) | 36.00 | 35.81 - 36.41 | 0.9065 times | Thu 05 March 2026 | 36.74 (-1.79%) | 37.05 | 36.42 - 37.14 | 0.885 times | Wed 04 March 2026 | 37.41 (0.13%) | 37.29 | 37.07 - 37.56 | 0.7941 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 34.6 and 35.79
| Weekly Target 1 | 34.31 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 35.5 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 35.47 (0.91%) | 35.69 | 34.92 - 36.11 | 0.2759 times | Fri 13 March 2026 | 35.15 (-2.36%) | 35.60 | 34.74 - 36.50 | 0.9609 times | Fri 06 March 2026 | 36.00 (-2.86%) | 36.98 | 35.81 - 37.56 | 0.6918 times | Fri 27 February 2026 | 37.06 (4.16%) | 35.77 | 35.35 - 37.95 | 1.5392 times | Fri 20 February 2026 | 35.58 (5.2%) | 34.17 | 34.02 - 35.59 | 1.015 times | Fri 13 February 2026 | 33.82 (0%) | 33.67 | 33.58 - 34.14 | 0.5709 times | Fri 13 February 2026 | 33.82 (0.8%) | 33.41 | 33.25 - 34.50 | 1.5726 times | Fri 06 February 2026 | 33.55 (2.54%) | 32.79 | 31.13 - 33.89 | 1.4384 times | Fri 30 January 2026 | 32.72 (0.52%) | 32.60 | 31.97 - 33.02 | 1.1847 times | Fri 23 January 2026 | 32.55 (-3.18%) | 33.32 | 32.19 - 33.70 | 0.7505 times | Fri 16 January 2026 | 33.62 (-1.44%) | 33.87 | 33.30 - 34.42 | 0.9161 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 33.7 and 36.52
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 35.923333333333 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 35.47 (-4.29%) | 36.98 | 34.74 - 37.56 | 0.4755 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.5128 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.1743 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.888 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.7832 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9472 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.066 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 0.9659 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.0645 times | Mon 30 June 2025 | 30.58 (2.62%) | 29.51 | 28.69 - 31.00 | 1.1227 times | Fri 30 May 2025 | 29.80 (-5.43%) | 31.09 | 28.74 - 32.58 | 1.3378 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 36.01 |
| 20 day DMA | 36.16 |
| 35 day DMA | 34.98 |
| 50 day DMA | 34.49 |
| 100 day DMA | 33.98 |
| 150 day DMA | 33.8 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.6 | 35.62 |
| 12 day EMA | 35.75 | 35.8 | 35.84 |
| 20 day EMA | 35.64 | 35.66 | 35.67 |
| 35 day EMA | 35.22 | 35.2 | 35.18 |
| 50 day EMA | 34.5 | 34.46 | 34.42 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.47 | 35.53 |
| 12 day SMA | 36.01 | 36.14 | 36.27 |
| 20 day SMA | 36.16 | 36.11 | 36.08 |
| 35 day SMA | 34.98 | 34.89 | 34.8 |
| 50 day SMA | 34.49 | 34.46 | 34.41 |
| 100 day SMA | 33.98 | 33.96 | 33.94 |
| 150 day SMA | 33.8 | 33.77 | 33.74 |
| 200 day SMA | 33.06 | 33.03 | 32.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.