Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 35.38 and 35.92
| Daily Target 1 | 35.24 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 35.78 |
| Daily Target 4 | 36.06 |
| Daily Target 5 | 36.32 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.80 (0.14%) | 36.04 | 35.50 - 36.04 | 2.1812 times | Thu 17 September 2026 | 35.75 (-0.06%) | 36.00 | 35.73 - 36.12 | 0.9084 times | Wed 16 September 2026 | 35.77 (-1.22%) | 36.24 | 35.48 - 36.45 | 1.4436 times | Tue 15 September 2026 | 36.21 (-0.44%) | 36.30 | 35.92 - 36.62 | 0.9048 times | Mon 14 September 2026 | 36.37 (0%) | 36.47 | 36.24 - 37.03 | 0.8611 times | Fri 11 September 2026 | 36.37 (-0.27%) | 36.71 | 36.35 - 36.86 | 0.7926 times | Thu 10 September 2026 | 36.47 (-0.71%) | 37.28 | 36.37 - 37.28 | 0.7117 times | Wed 09 September 2026 | 36.73 (-1.5%) | 37.37 | 36.61 - 37.37 | 0.7324 times | Tue 08 September 2026 | 37.29 (-0.11%) | 37.14 | 37.05 - 37.45 | 0.9308 times | Fri 04 September 2026 | 37.33 (0.48%) | 37.16 | 37.11 - 37.72 | 0.5333 times | Thu 03 September 2026 | 37.15 (-1.46%) | 37.92 | 37.14 - 38.12 | 0.7776 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 34.87 and 36.42
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 36.103333333333 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.80 (-1.57%) | 36.47 | 35.48 - 37.03 | 1.3634 times | Fri 11 September 2026 | 36.37 (-2.57%) | 37.14 | 36.35 - 37.45 | 0.6856 times | Fri 04 September 2026 | 37.33 (-1.06%) | 37.76 | 37.11 - 38.59 | 0.9786 times | Fri 28 August 2026 | 37.73 (-1.28%) | 38.43 | 37.55 - 39.07 | 0.9116 times | Fri 21 August 2026 | 38.22 (-0.6%) | 38.29 | 37.80 - 38.75 | 0.9098 times | Fri 14 August 2026 | 38.45 (-2.19%) | 39.00 | 38.35 - 39.26 | 1.1819 times | Fri 07 August 2026 | 39.31 (-3.32%) | 40.66 | 38.90 - 41.32 | 1.4782 times | Fri 31 July 2026 | 40.66 (-3.03%) | 41.80 | 40.43 - 42.53 | 1.2496 times | Fri 24 July 2026 | 41.93 (0%) | 40.86 | 40.86 - 41.99 | 0.2221 times | Fri 24 July 2026 | 41.93 (0.36%) | 41.78 | 40.86 - 42.01 | 1.0193 times | Fri 17 July 2026 | 41.78 (5.4%) | 39.63 | 39.53 - 42.05 | 1.2724 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 34.09 and 37.2
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 36.623333333333 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.80 (-5.06%) | 37.68 | 35.48 - 38.59 | 0.5789 times | Mon 31 August 2026 | 37.71 (-7.26%) | 40.66 | 37.38 - 41.32 | 0.9785 times | Fri 31 July 2026 | 40.66 (3.01%) | 39.47 | 39.07 - 42.53 | 1.0032 times | Tue 30 June 2026 | 39.47 (9.43%) | 35.68 | 35.22 - 41.50 | 1.4107 times | Fri 29 May 2026 | 36.07 (-2.72%) | 36.34 | 34.88 - 37.04 | 1.0803 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.7799 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.7522 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.4456 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.1221 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.8485 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.7484 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 36.58 |
| 20 day DMA | 37.19 |
| 35 day DMA | 38.04 |
| 50 day DMA | 39.02 |
| 100 day DMA | 38.37 |
| 150 day DMA | 37.51 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 36.08 | 36.25 |
| 12 day EMA | 36.53 | 36.66 | 36.82 |
| 20 day EMA | 37.05 | 37.18 | 37.33 |
| 35 day EMA | 37.93 | 38.06 | 38.2 |
| 50 day EMA | 38.76 | 38.88 | 39.01 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 36.09 | 36.24 |
| 12 day SMA | 36.58 | 36.77 | 36.93 |
| 20 day SMA | 37.19 | 37.31 | 37.45 |
| 35 day SMA | 38.04 | 38.18 | 38.35 |
| 50 day SMA | 39.02 | 39.1 | 39.17 |
| 100 day SMA | 38.37 | 38.38 | 38.39 |
| 150 day SMA | 37.51 | 37.49 | 37.48 |
| 200 day SMA | 36.48 | 36.47 | 36.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.