Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 39.74 and 40.97
| Daily Target 1 | 39.41 |
| Daily Target 2 | 40.07 |
| Daily Target 3 | 40.643333333333 |
| Daily Target 4 | 41.3 |
| Daily Target 5 | 41.87 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.72 (-0.07%) | 40.97 | 39.99 - 41.22 | 1.3779 times | Mon 03 August 2026 | 40.75 (0.22%) | 40.66 | 40.49 - 41.07 | 1.3617 times | Fri 31 July 2026 | 40.66 (-0.83%) | 40.45 | 40.43 - 40.95 | 1.0179 times | Thu 30 July 2026 | 41.00 (-1.39%) | 41.53 | 40.69 - 41.69 | 0.9755 times | Wed 29 July 2026 | 41.58 (-1.26%) | 42.11 | 41.52 - 42.19 | 0.9544 times | Tue 28 July 2026 | 42.11 (0.74%) | 41.07 | 41.07 - 42.53 | 1.2726 times | Mon 27 July 2026 | 41.80 (-0.31%) | 41.80 | 41.40 - 42.08 | 0.5945 times | Fri 24 July 2026 | 41.93 (0%) | 40.86 | 40.86 - 41.99 | 0.8559 times | Fri 24 July 2026 | 41.93 (1.99%) | 40.86 | 40.86 - 41.99 | 0.8559 times | Thu 23 July 2026 | 41.11 (-0.75%) | 41.08 | 40.89 - 41.53 | 0.7337 times | Wed 22 July 2026 | 41.42 (-1.24%) | 42.00 | 41.29 - 42.00 | 0.7802 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 40.36 and 41.59
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 40.643333333333 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 41.87 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.72 (0.15%) | 40.66 | 39.99 - 41.22 | 0.6229 times | Fri 31 July 2026 | 40.66 (-3.03%) | 41.80 | 40.43 - 42.53 | 1.0948 times | Fri 24 July 2026 | 41.93 (0%) | 40.86 | 40.86 - 41.99 | 0.1946 times | Fri 24 July 2026 | 41.93 (0.36%) | 41.78 | 40.86 - 42.01 | 0.893 times | Fri 17 July 2026 | 41.78 (5.4%) | 39.63 | 39.53 - 42.05 | 1.1147 times | Fri 10 July 2026 | 39.64 (0.28%) | 39.43 | 39.12 - 40.33 | 0.5797 times | Thu 02 July 2026 | 39.53 (-2.37%) | 40.14 | 39.07 - 40.37 | 0.8772 times | Fri 26 June 2026 | 40.49 (3.48%) | 39.26 | 38.85 - 41.50 | 1.5414 times | Thu 18 June 2026 | 39.13 (-3.29%) | 40.58 | 38.43 - 41.03 | 1.6498 times | Fri 12 June 2026 | 40.46 (9.09%) | 36.70 | 36.70 - 40.57 | 1.4317 times | Fri 05 June 2026 | 37.09 (2.83%) | 35.68 | 35.22 - 37.14 | 0.8197 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 40.36 and 41.59
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 40.643333333333 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.72 (0.15%) | 40.66 | 39.99 - 41.22 | 0.1579 times | Fri 31 July 2026 | 40.66 (3.01%) | 39.47 | 39.07 - 42.53 | 1.0743 times | Tue 30 June 2026 | 39.47 (9.43%) | 35.68 | 35.22 - 41.50 | 1.5106 times | Fri 29 May 2026 | 36.07 (-2.72%) | 36.34 | 34.88 - 37.04 | 1.1569 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.8352 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.8055 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.548 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.2016 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.9086 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.8014 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9692 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 41.41 |
| 20 day DMA | 41.06 |
| 35 day DMA | 40.5 |
| 50 day DMA | 39.59 |
| 100 day DMA | 37.66 |
| 150 day DMA | 36.55 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 41.06 | 41.22 |
| 12 day EMA | 41.11 | 41.18 | 41.26 |
| 20 day EMA | 40.89 | 40.91 | 40.93 |
| 35 day EMA | 40.21 | 40.18 | 40.15 |
| 50 day EMA | 39.39 | 39.34 | 39.28 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 41.22 | 41.43 |
| 12 day SMA | 41.41 | 41.49 | 41.57 |
| 20 day SMA | 41.06 | 40.98 | 40.94 |
| 35 day SMA | 40.5 | 40.5 | 40.49 |
| 50 day SMA | 39.59 | 39.49 | 39.39 |
| 100 day SMA | 37.66 | 37.61 | 37.56 |
| 150 day SMA | 36.55 | 36.51 | 36.46 |
| 200 day SMA | 35.77 | 35.73 | 35.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.