TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory Strong Daily Stock price targets for TangerFactory SKT are 33.86 and 34.83 | Daily Target 1 | 33.17 | | Daily Target 2 | 33.57 | | Daily Target 3 | 34.143333333333 | | Daily Target 4 | 34.54 | | Daily Target 5 | 35.11 |
Daily price and volume Tanger Factory
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.96 (0.74%) |
33.90 |
33.75 - 34.72 |
1.6902 times |
Tue 16 September 2025 |
33.71 (-0.27%) |
33.67 |
33.42 - 33.77 |
1.5289 times |
Mon 15 September 2025 |
33.80 (-0.94%) |
34.14 |
33.47 - 34.39 |
1.3091 times |
Fri 12 September 2025 |
34.12 (-1.22%) |
34.47 |
34.11 - 34.62 |
0.6081 times |
Thu 11 September 2025 |
34.54 (1.2%) |
34.26 |
34.17 - 34.70 |
0.6538 times |
Wed 10 September 2025 |
34.13 (-1.07%) |
34.42 |
34.11 - 34.56 |
0.8377 times |
Tue 09 September 2025 |
34.50 (-0.72%) |
34.51 |
34.08 - 34.67 |
0.8974 times |
Mon 08 September 2025 |
34.75 (-0.09%) |
34.43 |
34.01 - 34.79 |
0.8637 times |
Fri 05 September 2025 |
34.78 (1.28%) |
34.50 |
34.41 - 34.86 |
0.8583 times |
Thu 04 September 2025 |
34.34 (1.09%) |
34.20 |
33.93 - 34.40 |
0.7528 times |
Wed 03 September 2025 |
33.97 (1.49%) |
33.28 |
33.23 - 34.02 |
0.7338 times |
Weekly price and charts TangerFactory Strong weekly Stock price targets for TangerFactory SKT are 33.04 and 34.34 | Weekly Target 1 | 32.73 | | Weekly Target 2 | 33.35 | | Weekly Target 3 | 34.033333333333 | | Weekly Target 4 | 34.65 | | Weekly Target 5 | 35.33 |
Weekly price and volumes for Tanger Factory
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.96 (-0.47%) |
34.14 |
33.42 - 34.72 |
1.1689 times |
Fri 12 September 2025 |
34.12 (-1.9%) |
34.43 |
34.01 - 34.79 |
0.9966 times |
Fri 05 September 2025 |
34.78 (1.76%) |
33.69 |
33.23 - 34.86 |
0.8881 times |
Fri 29 August 2025 |
34.18 (0%) |
34.07 |
33.86 - 34.24 |
0.222 times |
Fri 29 August 2025 |
34.18 (2.03%) |
33.45 |
33.08 - 34.24 |
0.7999 times |
Fri 22 August 2025 |
33.50 (3.62%) |
32.44 |
32.13 - 33.75 |
0.8498 times |
Fri 15 August 2025 |
32.33 (2.12%) |
31.52 |
31.44 - 33.10 |
1.1727 times |
Fri 08 August 2025 |
31.66 (7.25%) |
31.11 |
30.62 - 32.85 |
1.3973 times |
Fri 01 August 2025 |
29.52 (-5.78%) |
31.51 |
29.24 - 31.55 |
1.2614 times |
Fri 25 July 2025 |
31.33 (-0.67%) |
31.67 |
31.04 - 31.97 |
1.2433 times |
Fri 18 July 2025 |
31.54 (-1.56%) |
31.99 |
31.23 - 32.56 |
1.2331 times |
Monthly price and charts TangerFactory Strong monthly Stock price targets for TangerFactory SKT are 33.6 and 35.23 | Monthly Target 1 | 32.39 | | Monthly Target 2 | 33.17 | | Monthly Target 3 | 34.016666666667 | | Monthly Target 4 | 34.8 | | Monthly Target 5 | 35.65 |
Monthly price and volumes Tanger Factory
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.96 (-0.64%) |
33.69 |
33.23 - 34.86 |
0.6424 times |
Fri 29 August 2025 |
34.18 (13.86%) |
29.93 |
29.24 - 34.24 |
1.0142 times |
Thu 31 July 2025 |
30.02 (-1.83%) |
30.36 |
29.93 - 32.56 |
1.1177 times |
Mon 30 June 2025 |
30.58 (2.62%) |
29.51 |
28.69 - 31.00 |
1.1787 times |
Fri 30 May 2025 |
29.80 (-5.43%) |
31.09 |
28.74 - 32.58 |
1.4046 times |
Wed 30 April 2025 |
31.51 (-6.75%) |
33.88 |
28.92 - 34.75 |
1.2546 times |
Mon 31 March 2025 |
33.79 (-4.68%) |
35.38 |
31.24 - 35.80 |
0.9904 times |
Fri 28 February 2025 |
35.45 (8.01%) |
32.66 |
32.39 - 36.76 |
0.9147 times |
Fri 31 January 2025 |
32.82 (-3.84%) |
34.12 |
32.11 - 34.44 |
0.801 times |
Tue 31 December 2024 |
34.13 (-7.43%) |
36.34 |
33.61 - 36.35 |
0.6817 times |
Tue 26 November 2024 |
36.87 (10.95%) |
33.24 |
33.08 - 37.01 |
0.956 times |
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value | | 5 day DMA | 34.03 | | 12 day DMA | 34.17 | | 20 day DMA | 33.96 | | 35 day DMA | 33.08 | | 50 day DMA | 32.65 | | 100 day DMA | 31.51 | | 150 day DMA | 32.05 | | 200 day DMA | 32.56 | EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.99 | 34 | 34.14 | | 12 day EMA | 34.01 | 34.02 | 34.08 | | 20 day EMA | 33.8 | 33.78 | 33.79 | | 35 day EMA | 33.29 | 33.25 | 33.22 | | 50 day EMA | 32.67 | 32.62 | 32.58 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.03 | 34.06 | 34.22 | | 12 day SMA | 34.17 | 34.19 | 34.23 | | 20 day SMA | 33.96 | 33.91 | 33.87 | | 35 day SMA | 33.08 | 32.99 | 32.92 | | 50 day SMA | 32.65 | 32.6 | 32.55 | | 100 day SMA | 31.51 | 31.49 | 31.46 | | 150 day SMA | 32.05 | 32.04 | 32.04 | | 200 day SMA | 32.56 | 32.57 | 32.59 |
|
|
