Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 32.4 and 33.11
| Daily Target 1 | 31.83 |
| Daily Target 2 | 32.25 |
| Daily Target 3 | 32.543333333333 |
| Daily Target 4 | 32.96 |
| Daily Target 5 | 33.25 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.66 (0.34%) | 32.60 | 32.13 - 32.84 | 1.0549 times | Fri 23 January 2026 | 32.55 (-0.76%) | 32.62 | 32.19 - 32.85 | 1.0083 times | Thu 22 January 2026 | 32.80 (-0.91%) | 33.16 | 32.76 - 33.47 | 1.1548 times | Wed 21 January 2026 | 33.10 (-0.84%) | 33.61 | 32.97 - 33.70 | 0.8493 times | Tue 20 January 2026 | 33.38 (-0.71%) | 33.32 | 33.29 - 33.64 | 1.0159 times | Fri 16 January 2026 | 33.62 (0.39%) | 33.48 | 33.30 - 33.69 | 1.0622 times | Thu 15 January 2026 | 33.49 (-0.06%) | 33.36 | 33.36 - 34.12 | 0.7442 times | Wed 14 January 2026 | 33.51 (-0.27%) | 33.68 | 33.30 - 33.71 | 0.6558 times | Tue 13 January 2026 | 33.60 (-1.35%) | 33.99 | 33.37 - 34.29 | 1.4352 times | Mon 12 January 2026 | 34.06 (-0.15%) | 33.87 | 33.81 - 34.42 | 1.0193 times | Fri 09 January 2026 | 34.11 (-0.9%) | 34.31 | 33.78 - 34.72 | 1.6998 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 32.4 and 33.11
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 32.543333333333 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.66 (0.34%) | 32.60 | 32.13 - 32.84 | 0.2664 times | Fri 23 January 2026 | 32.55 (-3.18%) | 33.32 | 32.19 - 33.70 | 1.0174 times | Fri 16 January 2026 | 33.62 (-1.44%) | 33.87 | 33.30 - 34.42 | 1.2418 times | Fri 09 January 2026 | 34.11 (3.02%) | 33.02 | 32.81 - 35.21 | 2.3887 times | Fri 02 January 2026 | 33.11 (-2.39%) | 34.00 | 32.90 - 34.24 | 0.5529 times | Mon 29 December 2025 | 33.92 (-0.21%) | 34.00 | 33.86 - 34.24 | 0.1499 times | Fri 26 December 2025 | 33.99 (-0.79%) | 34.05 | 33.76 - 34.61 | 0.6021 times | Fri 19 December 2025 | 34.26 (1.96%) | 33.73 | 33.55 - 34.71 | 1.5026 times | Fri 12 December 2025 | 33.60 (4.71%) | 32.17 | 31.80 - 33.69 | 1.3357 times | Fri 05 December 2025 | 32.09 (-4.44%) | 33.26 | 31.84 - 33.79 | 0.9425 times | Fri 28 November 2025 | 33.58 (0.3%) | 33.58 | 32.96 - 34.03 | 0.8591 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 30.86 and 33.94
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 33.333333333333 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.66 (-2.13%) | 33.50 | 32.13 - 35.21 | 0.9035 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.862 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.7603 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9195 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.0348 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 0.9377 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.0334 times | Mon 30 June 2025 | 30.58 (2.62%) | 29.51 | 28.69 - 31.00 | 1.0899 times | Fri 30 May 2025 | 29.80 (-5.43%) | 31.09 | 28.74 - 32.58 | 1.2987 times | Wed 30 April 2025 | 31.51 (-6.75%) | 33.88 | 28.92 - 34.75 | 1.16 times | Mon 31 March 2025 | 33.79 (-4.68%) | 35.38 | 31.24 - 35.80 | 0.9157 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 33.44 |
| 20 day DMA | 33.55 |
| 35 day DMA | 33.53 |
| 50 day DMA | 33.48 |
| 100 day DMA | 33.51 |
| 150 day DMA | 32.89 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 32.99 | 33.21 |
| 12 day EMA | 33.23 | 33.33 | 33.47 |
| 20 day EMA | 33.4 | 33.48 | 33.58 |
| 35 day EMA | 33.47 | 33.52 | 33.58 |
| 50 day EMA | 33.48 | 33.51 | 33.55 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 33.09 | 33.28 |
| 12 day SMA | 33.44 | 33.55 | 33.67 |
| 20 day SMA | 33.55 | 33.63 | 33.7 |
| 35 day SMA | 33.53 | 33.54 | 33.55 |
| 50 day SMA | 33.48 | 33.52 | 33.56 |
| 100 day SMA | 33.51 | 33.53 | 33.54 |
| 150 day SMA | 32.89 | 32.87 | 32.86 |
| 200 day SMA | 32.34 | 32.32 | 32.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.