Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 36.06 and 36.64
| Daily Target 1 | 35.59 |
| Daily Target 2 | 35.94 |
| Daily Target 3 | 36.166666666667 |
| Daily Target 4 | 36.52 |
| Daily Target 5 | 36.75 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.30 (-0.14%) | 36.13 | 35.81 - 36.39 | 0.981 times | Fri 01 May 2026 | 36.35 (-1.97%) | 36.34 | 35.86 - 36.90 | 1.6591 times | Thu 30 April 2026 | 37.08 (0.9%) | 36.37 | 36.20 - 37.12 | 1.7518 times | Wed 29 April 2026 | 36.75 (-0.51%) | 36.76 | 36.20 - 37.02 | 0.9676 times | Tue 28 April 2026 | 36.94 (0.46%) | 37.08 | 36.60 - 37.08 | 0.639 times | Mon 27 April 2026 | 36.77 (0.27%) | 36.53 | 36.46 - 36.93 | 0.6566 times | Fri 24 April 2026 | 36.67 (-0.84%) | 36.91 | 36.62 - 37.26 | 0.7555 times | Thu 23 April 2026 | 36.98 (1.07%) | 36.95 | 36.34 - 37.17 | 0.9578 times | Wed 22 April 2026 | 36.59 (-0.41%) | 36.84 | 36.39 - 36.91 | 0.8867 times | Tue 21 April 2026 | 36.74 (-1.16%) | 37.09 | 36.63 - 37.28 | 0.7449 times | Mon 20 April 2026 | 37.17 (0.41%) | 36.83 | 36.72 - 37.19 | 0.7511 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 36.06 and 36.64
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 36.166666666667 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.30 (-0.14%) | 36.13 | 35.81 - 36.39 | 0.2538 times | Fri 01 May 2026 | 36.35 (-0.87%) | 36.53 | 35.86 - 37.12 | 1.4681 times | Fri 24 April 2026 | 36.67 (-0.95%) | 36.83 | 36.34 - 37.28 | 1.0598 times | Fri 17 April 2026 | 37.02 (1.54%) | 36.41 | 36.10 - 37.13 | 0.8845 times | Fri 10 April 2026 | 36.46 (5.47%) | 34.48 | 34.42 - 36.75 | 1.2939 times | Thu 02 April 2026 | 34.57 (2.46%) | 34.09 | 33.74 - 34.62 | 1.0297 times | Fri 27 March 2026 | 33.74 (-1%) | 34.75 | 33.65 - 35.27 | 1.1048 times | Fri 20 March 2026 | 34.08 (-3.04%) | 35.69 | 33.96 - 36.11 | 0.5377 times | Fri 13 March 2026 | 35.15 (-2.36%) | 35.60 | 34.74 - 36.50 | 1.3765 times | Fri 06 March 2026 | 36.00 (-2.86%) | 36.98 | 35.81 - 37.56 | 0.991 times | Fri 27 February 2026 | 37.06 (4.16%) | 35.77 | 35.35 - 37.95 | 2.205 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 35.51 and 36.6
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 36.336666666667 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 37.43 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.30 (-2.1%) | 36.34 | 35.81 - 36.90 | 0.1298 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.901 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.8691 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.6701 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.2964 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.9803 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.8646 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 1.0457 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.1768 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 1.0663 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.1752 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.53 |
| 35 day DMA | 35.66 |
| 50 day DMA | 35.89 |
| 100 day DMA | 34.72 |
| 150 day DMA | 34.23 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.71 | 36.89 |
| 12 day EMA | 36.57 | 36.62 | 36.67 |
| 20 day EMA | 36.38 | 36.39 | 36.39 |
| 35 day EMA | 36.19 | 36.18 | 36.17 |
| 50 day EMA | 35.84 | 35.82 | 35.8 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.78 | 36.84 |
| 12 day SMA | 36.78 | 36.78 | 36.77 |
| 20 day SMA | 36.53 | 36.46 | 36.37 |
| 35 day SMA | 35.66 | 35.63 | 35.61 |
| 50 day SMA | 35.89 | 35.86 | 35.83 |
| 100 day SMA | 34.72 | 34.68 | 34.64 |
| 150 day SMA | 34.23 | 34.21 | 34.19 |
| 200 day SMA | 33.86 | 33.84 | 33.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.