Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 38.95 and 39.83
| Daily Target 1 | 38.3 |
| Daily Target 2 | 38.72 |
| Daily Target 3 | 39.183333333333 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 40.06 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.13 (1.16%) | 38.98 | 38.77 - 39.65 | 1.2123 times | Wed 17 June 2026 | 38.68 (-4.19%) | 40.18 | 38.43 - 40.37 | 1.2863 times | Tue 16 June 2026 | 40.37 (-0.59%) | 40.17 | 39.86 - 40.65 | 1.6044 times | Mon 15 June 2026 | 40.61 (0.37%) | 40.58 | 40.31 - 41.03 | 0.991 times | Fri 12 June 2026 | 40.46 (1.63%) | 40.32 | 40.07 - 40.57 | 0.5319 times | Thu 11 June 2026 | 39.81 (0.53%) | 39.99 | 39.80 - 40.47 | 0.8144 times | Wed 10 June 2026 | 39.60 (0.33%) | 39.47 | 39.35 - 40.06 | 0.9705 times | Tue 09 June 2026 | 39.47 (6.56%) | 37.34 | 37.22 - 39.61 | 1.6059 times | Mon 08 June 2026 | 37.04 (-0.13%) | 36.70 | 36.70 - 37.28 | 0.4977 times | Fri 05 June 2026 | 37.09 (2.01%) | 36.36 | 36.36 - 37.14 | 0.4856 times | Thu 04 June 2026 | 36.36 (1.99%) | 36.12 | 35.90 - 36.50 | 0.534 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 37.48 and 40.08
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 39.53 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.13 (-3.29%) | 40.58 | 38.43 - 41.03 | 1.6627 times | Fri 12 June 2026 | 40.46 (9.09%) | 36.70 | 36.70 - 40.57 | 1.4428 times | Fri 05 June 2026 | 37.09 (2.83%) | 35.68 | 35.22 - 37.14 | 0.8261 times | Fri 29 May 2026 | 36.07 (1.61%) | 35.53 | 35.53 - 36.83 | 0.7715 times | Fri 22 May 2026 | 35.50 (0.65%) | 35.45 | 34.94 - 35.99 | 0.8637 times | Fri 15 May 2026 | 35.27 (-3.02%) | 36.42 | 34.88 - 36.61 | 0.8854 times | Fri 08 May 2026 | 36.37 (-1.3%) | 36.56 | 36.22 - 37.04 | 0.937 times | Wed 06 May 2026 | 36.85 (1.38%) | 36.13 | 35.81 - 37.04 | 0.8409 times | Fri 01 May 2026 | 36.35 (-0.87%) | 36.53 | 35.86 - 37.12 | 1.0278 times | Fri 24 April 2026 | 36.67 (-0.95%) | 36.83 | 36.34 - 37.28 | 0.742 times | Fri 17 April 2026 | 37.02 (1.54%) | 36.41 | 36.10 - 37.13 | 0.6192 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 37.18 and 42.99
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 38.46 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.13 (8.48%) | 35.68 | 35.22 - 41.03 | 0.9596 times | Fri 29 May 2026 | 36.07 (-2.72%) | 36.34 | 34.88 - 37.04 | 1.1225 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.8104 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.7816 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.502 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.1659 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.8816 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.7776 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9404 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.0584 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 0.959 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 38.69 |
| 20 day DMA | 37.58 |
| 35 day DMA | 36.9 |
| 50 day DMA | 36.85 |
| 100 day DMA | 35.82 |
| 150 day DMA | 35.03 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 39.53 | 39.96 |
| 12 day EMA | 38.77 | 38.71 | 38.72 |
| 20 day EMA | 38.13 | 38.02 | 37.95 |
| 35 day EMA | 37.51 | 37.41 | 37.33 |
| 50 day EMA | 37.02 | 36.93 | 36.86 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.99 | 40.17 |
| 12 day SMA | 38.69 | 38.43 | 38.15 |
| 20 day SMA | 37.58 | 37.4 | 37.22 |
| 35 day SMA | 36.9 | 36.84 | 36.79 |
| 50 day SMA | 36.85 | 36.79 | 36.73 |
| 100 day SMA | 35.82 | 35.75 | 35.69 |
| 150 day SMA | 35.03 | 34.99 | 34.97 |
| 200 day SMA | 34.66 | 34.63 | 34.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.