TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory Strong Daily Stock price targets for TangerFactory SKT are 33.2 and 34.11 | Daily Target 1 | 32.5 | | Daily Target 2 | 32.99 | | Daily Target 3 | 33.41 | | Daily Target 4 | 33.9 | | Daily Target 5 | 34.32 |
Daily price and volume Tanger Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
33.48 (1.86%) |
33.13 |
32.92 - 33.83 |
1.3894 times |
Thu 20 November 2025 |
32.87 (0.7%) |
32.88 |
32.75 - 33.49 |
0.8323 times |
Wed 19 November 2025 |
32.64 (-1.72%) |
33.06 |
32.43 - 33.09 |
1.0308 times |
Tue 18 November 2025 |
33.21 (0.79%) |
32.93 |
32.85 - 33.23 |
0.7054 times |
Mon 17 November 2025 |
32.95 (-2.89%) |
34.15 |
32.90 - 34.15 |
0.7654 times |
Fri 14 November 2025 |
33.93 (0.33%) |
33.83 |
33.45 - 34.09 |
0.752 times |
Thu 13 November 2025 |
33.82 (-1.74%) |
34.18 |
33.64 - 34.43 |
0.904 times |
Wed 12 November 2025 |
34.42 (-0.98%) |
34.62 |
34.11 - 34.75 |
1.2738 times |
Tue 11 November 2025 |
34.76 (1.49%) |
34.42 |
34.28 - 34.83 |
0.9732 times |
Mon 10 November 2025 |
34.25 (-0.67%) |
34.04 |
34.04 - 34.69 |
1.3737 times |
Fri 07 November 2025 |
34.48 (2.59%) |
33.75 |
33.59 - 34.48 |
1.1669 times |
Weekly price and charts TangerFactory Strong weekly Stock price targets for TangerFactory SKT are 32.1 and 33.82 | Weekly Target 1 | 31.63 | | Weekly Target 2 | 32.56 | | Weekly Target 3 | 33.353333333333 | | Weekly Target 4 | 34.28 | | Weekly Target 5 | 35.07 |
Weekly price and volumes for Tanger Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
33.48 (-1.33%) |
34.15 |
32.43 - 34.15 |
0.8699 times |
Fri 14 November 2025 |
33.93 (-1.6%) |
34.04 |
33.45 - 34.83 |
0.9719 times |
Fri 07 November 2025 |
34.48 (5.9%) |
32.83 |
32.61 - 34.84 |
1.5561 times |
Fri 31 October 2025 |
32.56 (0%) |
32.02 |
31.63 - 32.60 |
0.2689 times |
Fri 31 October 2025 |
32.56 (-2.28%) |
33.35 |
31.63 - 33.69 |
1.3307 times |
Fri 24 October 2025 |
33.32 (1.9%) |
32.71 |
32.31 - 33.49 |
1.0604 times |
Fri 17 October 2025 |
32.70 (-1.12%) |
32.06 |
31.81 - 33.08 |
1.1004 times |
Tue 07 October 2025 |
33.07 (-2.79%) |
34.00 |
33.00 - 34.15 |
0.5545 times |
Fri 03 October 2025 |
34.02 (1.1%) |
33.53 |
33.11 - 34.40 |
1.3527 times |
Fri 26 September 2025 |
33.65 (0.72%) |
33.33 |
32.83 - 33.73 |
0.9346 times |
Fri 19 September 2025 |
33.41 (-2.08%) |
34.14 |
33.25 - 34.72 |
2.2621 times |
Monthly price and charts TangerFactory Strong monthly Stock price targets for TangerFactory SKT are 32.96 and 35.37 | Monthly Target 1 | 31.17 | | Monthly Target 2 | 32.33 | | Monthly Target 3 | 33.583333333333 | | Monthly Target 4 | 34.74 | | Monthly Target 5 | 35.99 |
Monthly price and volumes Tanger Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
33.48 (2.83%) |
32.83 |
32.43 - 34.84 |
0.6183 times |
Fri 31 October 2025 |
32.56 (-3.78%) |
33.58 |
31.63 - 34.40 |
0.9341 times |
Tue 30 September 2025 |
33.84 (-0.99%) |
33.69 |
32.83 - 34.86 |
1.0512 times |
Fri 29 August 2025 |
34.18 (13.86%) |
29.93 |
29.24 - 34.24 |
0.9526 times |
Thu 31 July 2025 |
30.02 (-1.83%) |
30.36 |
29.93 - 32.56 |
1.0498 times |
Mon 30 June 2025 |
30.58 (2.62%) |
29.51 |
28.69 - 31.00 |
1.1071 times |
Fri 30 May 2025 |
29.80 (-5.43%) |
31.09 |
28.74 - 32.58 |
1.3192 times |
Wed 30 April 2025 |
31.51 (-6.75%) |
33.88 |
28.92 - 34.75 |
1.1783 times |
Mon 31 March 2025 |
33.79 (-4.68%) |
35.38 |
31.24 - 35.80 |
0.9302 times |
Fri 28 February 2025 |
35.45 (8.01%) |
32.66 |
32.39 - 36.76 |
0.8592 times |
Fri 31 January 2025 |
32.82 (-3.84%) |
34.12 |
32.11 - 34.44 |
0.7524 times |
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value | | 5 day DMA | 33.03 | | 12 day DMA | 33.7 | | 20 day DMA | 33.46 | | 35 day DMA | 33.29 | | 50 day DMA | 33.41 | | 100 day DMA | 32.86 | | 150 day DMA | 32.06 | | 200 day DMA | 32.37 | EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.23 | 33.11 | 33.23 | | 12 day EMA | 33.4 | 33.39 | 33.48 | | 20 day EMA | 33.43 | 33.42 | 33.48 | | 35 day EMA | 33.49 | 33.49 | 33.53 | | 50 day EMA | 33.47 | 33.47 | 33.49 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.03 | 33.12 | 33.31 | | 12 day SMA | 33.7 | 33.74 | 33.8 | | 20 day SMA | 33.46 | 33.45 | 33.47 | | 35 day SMA | 33.29 | 33.3 | 33.31 | | 50 day SMA | 33.41 | 33.43 | 33.46 | | 100 day SMA | 32.86 | 32.83 | 32.8 | | 150 day SMA | 32.06 | 32.05 | 32.04 | | 200 day SMA | 32.37 | 32.37 | 32.37 |
|
|
