TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory Strong Daily Stock price targets for TangerFactory SKT are 28.8 and 29.4 | Daily Target 1 | 28.7 | | Daily Target 2 | 28.9 | | Daily Target 3 | 29.3 | | Daily Target 4 | 29.5 | | Daily Target 5 | 29.9 |
Daily price and volume Tanger Factory
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
29.10 (-1.72%) |
29.54 |
29.10 - 29.70 |
1.4138 times |
| Mon 02 June 2025 |
29.61 (-0.64%) |
29.51 |
29.23 - 29.83 |
0.7436 times |
| Fri 30 May 2025 |
29.80 (-0.8%) |
29.82 |
29.36 - 30.10 |
1.3441 times |
| Thu 29 May 2025 |
30.04 (2%) |
29.55 |
29.39 - 30.06 |
0.8968 times |
| Wed 28 May 2025 |
29.45 (-0.34%) |
29.62 |
29.26 - 29.62 |
0.5877 times |
| Tue 27 May 2025 |
29.55 (2.57%) |
29.23 |
28.93 - 29.72 |
1.5737 times |
| Fri 23 May 2025 |
28.81 (-1.54%) |
29.00 |
28.74 - 29.23 |
1.0013 times |
| Thu 22 May 2025 |
29.26 (-1.08%) |
29.44 |
28.95 - 29.55 |
1.1612 times |
| Wed 21 May 2025 |
29.58 (-2.98%) |
30.23 |
29.50 - 30.40 |
0.4962 times |
| Tue 20 May 2025 |
30.49 (-1.93%) |
30.99 |
30.38 - 31.01 |
0.7816 times |
| Mon 19 May 2025 |
31.09 (-0.38%) |
30.96 |
30.86 - 31.16 |
0.4058 times |
Weekly price and charts TangerFactory Strong weekly Stock price targets for TangerFactory SKT are 28.74 and 29.47 | Weekly Target 1 | 28.61 | | Weekly Target 2 | 28.86 | | Weekly Target 3 | 29.343333333333 | | Weekly Target 4 | 29.59 | | Weekly Target 5 | 30.07 |
Weekly price and volumes for Tanger Factory
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
29.10 (-2.35%) |
29.51 |
29.10 - 29.83 |
0.6423 times |
| Fri 30 May 2025 |
29.80 (3.44%) |
29.23 |
28.93 - 30.10 |
1.3106 times |
| Fri 23 May 2025 |
28.81 (-7.69%) |
30.96 |
28.74 - 31.16 |
1.145 times |
| Fri 16 May 2025 |
31.21 (3.38%) |
31.40 |
30.14 - 32.58 |
1.6472 times |
| Fri 09 May 2025 |
30.19 (1.17%) |
29.53 |
29.11 - 30.19 |
1.5872 times |
| Fri 02 May 2025 |
29.84 (-7.01%) |
32.05 |
29.33 - 32.42 |
2.6756 times |
| Fri 25 April 2025 |
32.09 (-1.05%) |
32.16 |
30.76 - 32.25 |
0.6395 times |
| Thu 17 April 2025 |
32.43 (1.53%) |
31.93 |
31.67 - 32.62 |
0.1609 times |
| Wed 16 April 2025 |
31.94 (0%) |
31.93 |
31.67 - 32.31 |
0 times |
| Wed 16 April 2025 |
31.94 (0%) |
31.93 |
31.67 - 32.31 |
0.1918 times |
| Wed 16 April 2025 |
31.94 (0%) |
31.93 |
31.67 - 32.31 |
0 times |
Monthly price and charts TangerFactory Strong monthly Stock price targets for TangerFactory SKT are 28.74 and 29.47 | Monthly Target 1 | 28.61 | | Monthly Target 2 | 28.86 | | Monthly Target 3 | 29.343333333333 | | Monthly Target 4 | 29.59 | | Monthly Target 5 | 30.07 |
Monthly price and volumes Tanger Factory
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
29.10 (-2.35%) |
29.51 |
29.10 - 29.83 |
0.1395 times |
| Fri 30 May 2025 |
29.80 (-5.43%) |
31.09 |
28.74 - 32.58 |
1.6138 times |
| Wed 30 April 2025 |
31.51 (-6.75%) |
33.88 |
28.92 - 34.75 |
1.4414 times |
| Mon 31 March 2025 |
33.79 (-4.68%) |
35.38 |
31.24 - 35.80 |
1.1379 times |
| Fri 28 February 2025 |
35.45 (8.01%) |
32.66 |
32.39 - 36.76 |
1.051 times |
| Fri 31 January 2025 |
32.82 (-3.84%) |
34.12 |
32.11 - 34.44 |
0.9203 times |
| Tue 31 December 2024 |
34.13 (-7.43%) |
36.34 |
33.61 - 36.35 |
0.7832 times |
| Tue 26 November 2024 |
36.87 (10.95%) |
33.24 |
33.08 - 37.01 |
1.0984 times |
| Thu 31 October 2024 |
33.23 (0.15%) |
33.10 |
32.39 - 34.81 |
0.8156 times |
| Mon 30 September 2024 |
33.18 (9%) |
30.17 |
29.97 - 33.26 |
0.9988 times |
| Fri 30 August 2024 |
30.44 (5.33%) |
29.11 |
26.62 - 30.69 |
1.1407 times |
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value | | 5 day DMA | 29.6 | | 12 day DMA | 29.83 | | 20 day DMA | 30.07 | | 35 day DMA | 30.65 | | 50 day DMA | 31.08 | | 100 day DMA | 32.36 | | 150 day DMA | 33.16 | | 200 day DMA | 32.75 | EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.5 | 29.7 | 29.74 | | 12 day EMA | 29.77 | 29.89 | 29.94 | | 20 day EMA | 30.06 | 30.16 | 30.22 | | 35 day EMA | 30.54 | 30.63 | 30.69 | | 50 day EMA | 31.04 | 31.12 | 31.18 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.6 | 29.69 | 29.53 | | 12 day SMA | 29.83 | 29.96 | 30.02 | | 20 day SMA | 30.07 | 30.08 | 30.09 | | 35 day SMA | 30.65 | 30.73 | 30.8 | | 50 day SMA | 31.08 | 31.16 | 31.21 | | 100 day SMA | 32.36 | 32.39 | 32.43 | | 150 day SMA | 33.16 | 33.2 | 33.23 | | 200 day SMA | 32.75 | 32.74 | 32.73 |
|
|
