TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory Strong Daily Stock price targets for TangerFactory SKT are 28.91 and 29.86 | Daily Target 1 | 28.7 | | Daily Target 2 | 29.11 | | Daily Target 3 | 29.65 | | Daily Target 4 | 30.06 | | Daily Target 5 | 30.6 |
Daily price and volume Tanger Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.52 (-1.67%) |
29.93 |
29.24 - 30.19 |
1.5134 times |
Thu 31 July 2025 |
30.02 (-2.02%) |
30.06 |
29.93 - 30.36 |
0.9518 times |
Wed 30 July 2025 |
30.64 (-1.35%) |
31.21 |
30.44 - 31.41 |
0.7901 times |
Tue 29 July 2025 |
31.06 (0.19%) |
31.47 |
31.01 - 31.47 |
1.0342 times |
Mon 28 July 2025 |
31.00 (-1.05%) |
31.51 |
31.00 - 31.55 |
0.7467 times |
Fri 25 July 2025 |
31.33 (-0.57%) |
31.64 |
31.04 - 31.64 |
1.339 times |
Thu 24 July 2025 |
31.51 (-0.91%) |
31.57 |
31.50 - 31.97 |
0.6019 times |
Wed 23 July 2025 |
31.80 (0.16%) |
31.76 |
31.49 - 31.87 |
1.3716 times |
Tue 22 July 2025 |
31.75 (0.7%) |
31.45 |
31.44 - 31.92 |
0.7409 times |
Mon 21 July 2025 |
31.53 (-0.03%) |
31.67 |
31.44 - 31.91 |
0.9104 times |
Fri 18 July 2025 |
31.54 (-0.88%) |
31.99 |
31.41 - 31.99 |
0.9888 times |
Weekly price and charts TangerFactory Strong weekly Stock price targets for TangerFactory SKT are 28.23 and 30.54 | Weekly Target 1 | 27.79 | | Weekly Target 2 | 28.66 | | Weekly Target 3 | 30.103333333333 | | Weekly Target 4 | 30.97 | | Weekly Target 5 | 32.41 |
Weekly price and volumes for Tanger Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.52 (-5.78%) |
31.51 |
29.24 - 31.55 |
1.0114 times |
Fri 25 July 2025 |
31.33 (-0.67%) |
31.67 |
31.04 - 31.97 |
0.9968 times |
Fri 18 July 2025 |
31.54 (-1.56%) |
31.99 |
31.23 - 32.56 |
0.9886 times |
Fri 11 July 2025 |
32.04 (1.14%) |
31.30 |
31.11 - 32.18 |
0.9641 times |
Thu 03 July 2025 |
31.68 (3.53%) |
30.74 |
30.12 - 31.83 |
0.8965 times |
Fri 27 June 2025 |
30.60 (1.9%) |
29.98 |
29.74 - 30.93 |
1.3704 times |
Fri 20 June 2025 |
30.03 (1.18%) |
29.93 |
29.62 - 30.25 |
0.7832 times |
Fri 13 June 2025 |
29.68 (-1.95%) |
30.34 |
29.45 - 31.00 |
0.9861 times |
Fri 06 June 2025 |
30.27 (1.58%) |
29.51 |
28.69 - 30.31 |
1.0587 times |
Fri 30 May 2025 |
29.80 (3.44%) |
29.23 |
28.93 - 30.10 |
0.9442 times |
Fri 23 May 2025 |
28.81 (-7.69%) |
30.96 |
28.74 - 31.16 |
0.8249 times |
Monthly price and charts TangerFactory Strong monthly Stock price targets for TangerFactory SKT are 28.91 and 29.86 | Monthly Target 1 | 28.7 | | Monthly Target 2 | 29.11 | | Monthly Target 3 | 29.65 | | Monthly Target 4 | 30.06 | | Monthly Target 5 | 30.6 |
Monthly price and volumes Tanger Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.52 (-1.67%) |
29.93 |
29.24 - 30.19 |
0.085 times |
Thu 31 July 2025 |
30.02 (-1.83%) |
30.36 |
29.93 - 32.56 |
1.1917 times |
Mon 30 June 2025 |
30.58 (2.62%) |
29.51 |
28.69 - 31.00 |
1.2568 times |
Fri 30 May 2025 |
29.80 (-5.43%) |
31.09 |
28.74 - 32.58 |
1.4975 times |
Wed 30 April 2025 |
31.51 (-6.75%) |
33.88 |
28.92 - 34.75 |
1.3376 times |
Mon 31 March 2025 |
33.79 (-4.68%) |
35.38 |
31.24 - 35.80 |
1.0559 times |
Fri 28 February 2025 |
35.45 (8.01%) |
32.66 |
32.39 - 36.76 |
0.9753 times |
Fri 31 January 2025 |
32.82 (-3.84%) |
34.12 |
32.11 - 34.44 |
0.8541 times |
Tue 31 December 2024 |
34.13 (-7.43%) |
36.34 |
33.61 - 36.35 |
0.7268 times |
Tue 26 November 2024 |
36.87 (10.95%) |
33.24 |
33.08 - 37.01 |
1.0193 times |
Thu 31 October 2024 |
33.23 (0.15%) |
33.10 |
32.39 - 34.81 |
0.7569 times |
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value | | 5 day DMA | 30.45 | | 12 day DMA | 31.13 | | 20 day DMA | 31.37 | | 35 day DMA | 30.97 | | 50 day DMA | 30.6 | | 100 day DMA | 31.12 | | 150 day DMA | 32.04 | | 200 day DMA | 32.74 | EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.31 | 30.71 | 31.05 | | 12 day EMA | 30.85 | 31.09 | 31.29 | | 20 day EMA | 30.98 | 31.13 | 31.25 | | 35 day EMA | 30.91 | 30.99 | 31.05 | | 50 day EMA | 30.6 | 30.64 | 30.67 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.45 | 30.81 | 31.11 | | 12 day SMA | 31.13 | 31.31 | 31.43 | | 20 day SMA | 31.37 | 31.48 | 31.55 | | 35 day SMA | 30.97 | 31 | 31.02 | | 50 day SMA | 30.6 | 30.63 | 30.65 | | 100 day SMA | 31.12 | 31.15 | 31.19 | | 150 day SMA | 32.04 | 32.07 | 32.1 | | 200 day SMA | 32.74 | 32.76 | 32.78 |
|
|
