Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 37.41 and 39.19
| Daily Target 1 | 35.96 |
| Daily Target 2 | 37.08 |
| Daily Target 3 | 37.743333333333 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 39.52 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.19 (7.34%) | 36.67 | 36.63 - 38.41 | 2.0461 times | Mon 16 March 2026 | 35.58 (-3.52%) | 37.15 | 35.52 - 37.19 | 0.8737 times | Fri 13 March 2026 | 36.88 (3.77%) | 35.58 | 35.40 - 36.92 | 1.0047 times | Thu 12 March 2026 | 35.54 (-1.71%) | 36.08 | 35.37 - 37.76 | 1.044 times | Wed 11 March 2026 | 36.16 (-2.64%) | 36.25 | 35.63 - 36.91 | 0.7758 times | Mon 09 March 2026 | 37.14 (-0.62%) | 37.09 | 36.53 - 37.41 | 0.8487 times | Fri 06 March 2026 | 37.37 (-0.61%) | 37.31 | 36.74 - 37.94 | 0.7398 times | Thu 05 March 2026 | 37.60 (1.51%) | 37.03 | 36.99 - 38.35 | 0.7538 times | Wed 04 March 2026 | 37.04 (1.26%) | 36.61 | 35.98 - 37.20 | 0.8561 times | Tue 03 March 2026 | 36.58 (1.58%) | 36.00 | 35.60 - 37.04 | 1.0572 times | Mon 02 March 2026 | 36.01 (2.16%) | 34.36 | 34.06 - 36.17 | 1.5987 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 36.86 and 39.75
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 37.373333333333 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 40.26 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.19 (3.55%) | 37.15 | 35.52 - 38.41 | 0.5201 times | Fri 13 March 2026 | 36.88 (-1.31%) | 37.09 | 35.37 - 37.76 | 0.6543 times | Fri 06 March 2026 | 37.37 (6.01%) | 34.36 | 34.06 - 38.35 | 0.8916 times | Fri 27 February 2026 | 35.25 (-2.49%) | 35.44 | 31.75 - 35.53 | 1.9052 times | Fri 20 February 2026 | 36.15 (-6.37%) | 38.54 | 35.99 - 38.54 | 1.1433 times | Fri 13 February 2026 | 38.61 (0%) | 39.10 | 38.47 - 39.62 | 0.2937 times | Fri 13 February 2026 | 38.61 (-11.95%) | 43.19 | 38.43 - 45.00 | 1.5656 times | Fri 06 February 2026 | 43.85 (-5.64%) | 46.47 | 41.56 - 47.85 | 1.3257 times | Fri 30 January 2026 | 46.47 (-12.45%) | 53.04 | 45.62 - 54.81 | 1.1008 times | Fri 23 January 2026 | 53.08 (0.82%) | 51.92 | 51.13 - 53.81 | 0.5998 times | Fri 16 January 2026 | 52.65 (-6.96%) | 56.66 | 50.85 - 58.25 | 1.1932 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 36.13 and 40.48
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 36.886666666667 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 41.24 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.19 (8.34%) | 34.36 | 34.06 - 38.41 | 0.6274 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.8932 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 1.0624 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.635 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.8371 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.4956 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.7786 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.1398 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.6413 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 0.8895 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.8193 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 36.61 |
| 20 day DMA | 36 |
| 35 day DMA | 39.58 |
| 50 day DMA | 43.96 |
| 100 day DMA | 50.15 |
| 150 day DMA | 50.98 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 36.19 | 36.5 |
| 12 day EMA | 36.72 | 36.45 | 36.61 |
| 20 day EMA | 37.55 | 37.48 | 37.68 |
| 35 day EMA | 40.66 | 40.81 | 41.12 |
| 50 day EMA | 44.24 | 44.49 | 44.85 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 36.26 | 36.62 |
| 12 day SMA | 36.61 | 36.35 | 36.12 |
| 20 day SMA | 36 | 36.02 | 36.17 |
| 35 day SMA | 39.58 | 40.04 | 40.54 |
| 50 day SMA | 43.96 | 44.27 | 44.67 |
| 100 day SMA | 50.15 | 50.31 | 50.48 |
| 150 day SMA | 50.98 | 51.05 | 51.14 |
| 200 day SMA | 52.09 | 52.17 | 52.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.