BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc Strong Daily Stock price targets for BlacklineInc BL are 53.23 and 53.93 | Daily Target 1 | 53.09 | | Daily Target 2 | 53.36 | | Daily Target 3 | 53.793333333333 | | Daily Target 4 | 54.06 | | Daily Target 5 | 54.49 |
Daily price and volume Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.62 (-1.09%) |
54.06 |
53.53 - 54.23 |
0.65 times |
Tue 18 November 2025 |
54.21 (3.28%) |
52.33 |
52.05 - 54.84 |
1.1312 times |
Mon 17 November 2025 |
52.49 (-3.99%) |
54.25 |
52.36 - 54.60 |
1.1072 times |
Fri 14 November 2025 |
54.67 (-1.39%) |
54.94 |
54.60 - 55.64 |
0.559 times |
Thu 13 November 2025 |
55.44 (-1.18%) |
55.58 |
54.70 - 56.06 |
0.9335 times |
Wed 12 November 2025 |
56.10 (1.5%) |
55.01 |
55.01 - 56.72 |
0.8694 times |
Tue 11 November 2025 |
55.27 (1.47%) |
54.12 |
54.09 - 55.41 |
0.743 times |
Mon 10 November 2025 |
54.47 (1.66%) |
55.00 |
53.76 - 55.08 |
0.7965 times |
Fri 07 November 2025 |
53.58 (-5.7%) |
52.22 |
50.70 - 56.17 |
1.852 times |
Thu 06 November 2025 |
56.82 (-0.18%) |
56.89 |
55.99 - 57.32 |
1.3582 times |
Wed 05 November 2025 |
56.92 (0.85%) |
56.78 |
55.94 - 58.97 |
1.0935 times |
Weekly price and charts BlacklineInc Strong weekly Stock price targets for BlacklineInc BL are 51.44 and 54.23 | Weekly Target 1 | 50.71 | | Weekly Target 2 | 52.17 | | Weekly Target 3 | 53.503333333333 | | Weekly Target 4 | 54.96 | | Weekly Target 5 | 56.29 |
Weekly price and volumes for Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.62 (-1.92%) |
54.25 |
52.05 - 54.84 |
0.6024 times |
Fri 14 November 2025 |
54.67 (2.03%) |
55.00 |
53.76 - 56.72 |
0.8136 times |
Fri 07 November 2025 |
53.58 (-6.41%) |
56.52 |
50.70 - 58.97 |
1.2508 times |
Fri 31 October 2025 |
57.25 (0%) |
56.45 |
56.41 - 58.01 |
0.2223 times |
Fri 31 October 2025 |
57.25 (8.92%) |
52.70 |
52.56 - 59.01 |
3.0161 times |
Fri 24 October 2025 |
52.56 (5.5%) |
50.09 |
50.09 - 54.98 |
1.0129 times |
Fri 17 October 2025 |
49.82 (1.49%) |
49.56 |
48.74 - 50.45 |
1.0025 times |
Fri 10 October 2025 |
49.09 (-4.88%) |
51.63 |
48.80 - 52.56 |
0.7435 times |
Fri 03 October 2025 |
51.61 (-2.33%) |
53.13 |
50.51 - 53.32 |
0.68 times |
Fri 26 September 2025 |
52.84 (-0.32%) |
52.94 |
52.20 - 55.28 |
0.656 times |
Fri 19 September 2025 |
53.01 (-2.36%) |
54.57 |
52.76 - 56.05 |
0.8769 times |
Monthly price and charts BlacklineInc Strong monthly Stock price targets for BlacklineInc BL are 48.03 and 56.3 | Monthly Target 1 | 46.16 | | Monthly Target 2 | 49.89 | | Monthly Target 3 | 54.43 | | Monthly Target 4 | 58.16 | | Monthly Target 5 | 62.7 |
Monthly price and volumes Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.62 (-6.34%) |
56.52 |
50.70 - 58.97 |
0.6858 times |
Fri 31 October 2025 |
57.25 (7.82%) |
52.81 |
48.74 - 59.01 |
1.6494 times |
Tue 30 September 2025 |
53.10 (-2.34%) |
53.81 |
51.35 - 56.05 |
0.8586 times |
Fri 29 August 2025 |
54.37 (1.1%) |
53.65 |
47.94 - 55.05 |
1.2571 times |
Thu 31 July 2025 |
53.78 (-5.02%) |
56.16 |
53.40 - 58.32 |
0.7073 times |
Mon 30 June 2025 |
56.62 (1.23%) |
55.97 |
53.99 - 59.43 |
0.981 times |
Fri 30 May 2025 |
55.93 (18.42%) |
47.58 |
46.37 - 55.99 |
0.9035 times |
Wed 30 April 2025 |
47.23 (-2.46%) |
48.73 |
40.82 - 49.89 |
0.9478 times |
Mon 31 March 2025 |
48.42 (0.25%) |
48.22 |
46.88 - 51.28 |
0.8023 times |
Fri 28 February 2025 |
48.30 (-24.35%) |
62.26 |
47.69 - 66.02 |
1.2071 times |
Fri 31 January 2025 |
63.85 (5.03%) |
61.00 |
55.00 - 66.25 |
0.7464 times |
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value | | 5 day DMA | 54.09 | | 12 day DMA | 55 | | 20 day DMA | 55.14 | | 35 day DMA | 53.36 | | 50 day DMA | 53.48 | | 100 day DMA | 53.77 | | 150 day DMA | 53.47 | | 200 day DMA | 52.72 | EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.06 | 54.28 | 54.32 | | 12 day EMA | 54.55 | 54.72 | 54.81 | | 20 day EMA | 54.47 | 54.56 | 54.6 | | 35 day EMA | 54.25 | 54.29 | 54.29 | | 50 day EMA | 53.57 | 53.57 | 53.54 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.09 | 54.58 | 54.79 | | 12 day SMA | 55 | 55.31 | 55.56 | | 20 day SMA | 55.14 | 55.16 | 55.14 | | 35 day SMA | 53.36 | 53.29 | 53.26 | | 50 day SMA | 53.48 | 53.49 | 53.49 | | 100 day SMA | 53.77 | 53.8 | 53.83 | | 150 day SMA | 53.47 | 53.41 | 53.35 | | 200 day SMA | 52.72 | 52.77 | 52.82 |
|
|
