BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong Daily Stock price targets for BlacklineInc BL are 26.37 and 27.4

Daily Target 125.55
Daily Target 226.16
Daily Target 326.58
Daily Target 427.19
Daily Target 527.61

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Thu 18 June 2026 26.77 (-0.11%) 26.65 25.97 - 27.00 1.3735 times
Wed 17 June 2026 26.80 (-4.63%) 27.70 26.65 - 28.57 1.0509 times
Tue 16 June 2026 28.10 (-1.37%) 28.45 28.02 - 29.05 0.6068 times
Mon 15 June 2026 28.49 (-0.84%) 28.97 27.77 - 29.07 0.9247 times
Fri 12 June 2026 28.73 (2.86%) 27.82 27.05 - 29.08 1.1114 times
Thu 11 June 2026 27.93 (1.09%) 27.16 26.50 - 28.38 1.0186 times
Wed 10 June 2026 27.63 (-2.51%) 27.91 27.56 - 28.92 0.8107 times
Tue 09 June 2026 28.34 (0.5%) 28.20 27.82 - 29.55 1.0399 times
Mon 08 June 2026 28.20 (-1.61%) 28.44 28.06 - 29.20 1.0806 times
Fri 05 June 2026 28.66 (-0.17%) 29.11 28.25 - 29.63 0.9829 times
Thu 04 June 2026 28.71 (-0.35%) 29.65 28.60 - 30.16 0.6275 times

Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 24.82 and 27.92

Weekly Target 124.17
Weekly Target 225.47
Weekly Target 327.27
Weekly Target 428.57
Weekly Target 530.37

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Thu 18 June 2026 26.77 (-6.82%) 28.97 25.97 - 29.07 0.9129 times
Fri 12 June 2026 28.73 (0.24%) 28.44 26.50 - 29.55 1.168 times
Fri 05 June 2026 28.66 (-2.38%) 29.82 28.19 - 31.54 1.0214 times
Fri 29 May 2026 29.36 (1.59%) 28.44 26.27 - 29.57 1.3285 times
Fri 22 May 2026 28.90 (6.06%) 27.25 27.00 - 30.93 1.4831 times
Fri 15 May 2026 27.25 (-11.03%) 30.13 24.70 - 30.54 1.2993 times
Fri 08 May 2026 30.63 (3.65%) 32.14 29.25 - 32.83 0.4721 times
Wed 06 May 2026 29.55 (-12.86%) 33.83 29.25 - 34.82 0.6207 times
Fri 01 May 2026 33.91 (10.67%) 30.37 30.18 - 33.95 0.7028 times
Fri 24 April 2026 30.64 (-2.76%) 31.21 28.78 - 32.83 0.9912 times
Fri 17 April 2026 31.51 (4.03%) 30.26 30.19 - 34.06 0.7574 times

weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 23.59 and 29.16

Monthly Target 122.52
Monthly Target 224.65
Monthly Target 328.093333333333
Monthly Target 430.22
Monthly Target 533.66

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Thu 18 June 2026 26.77 (-8.82%) 29.82 25.97 - 31.54 0.8598 times
Fri 29 May 2026 29.36 (-6.05%) 32.02 24.70 - 34.82 1.4984 times
Thu 30 April 2026 31.25 (-15.54%) 37.72 28.78 - 38.26 0.9689 times
Tue 31 March 2026 37.00 (4.96%) 34.36 34.06 - 40.22 1.0176 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.5976 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 0.8965 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.5358 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.7063 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.2621 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.657 times
Fri 29 August 2025 54.37 (1.1%) 53.65 47.94 - 55.05 0.9618 times

monthly chart BlacklineInc

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 27.78
12 day DMA 28.1
20 day DMA 28.45
35 day DMA 28.95
50 day DMA 29.65
100 day DMA 34.17
150 day DMA 41.44
200 day DMA 44.43

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.828.3
12 day EMA28.0128.2428.5
20 day EMA28.3928.5628.74
35 day EMA29.1729.3129.46
50 day EMA29.8629.9930.12

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7828.0128.18
12 day SMA28.128.4128.78
20 day SMA28.4528.6528.82
35 day SMA28.9529.0829.2
50 day SMA29.6529.7629.89
100 day SMA34.1734.4434.71
150 day SMA41.4441.6341.82
200 day SMA44.4344.5744.7
Back to top | Use Dark Theme