BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc Strong Daily Stock price targets for BlacklineInc BL are 52.94 and 54.57 | Daily Target 1 | 52.65 | | Daily Target 2 | 53.22 | | Daily Target 3 | 54.283333333333 | | Daily Target 4 | 54.85 | | Daily Target 5 | 55.91 |
Daily price and volume Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
53.78 (-2.48%) |
55.07 |
53.72 - 55.35 |
1.2029 times |
Wed 30 July 2025 |
55.15 (-1.08%) |
55.96 |
54.97 - 56.24 |
1.0133 times |
Tue 29 July 2025 |
55.75 (0.09%) |
56.90 |
55.75 - 57.55 |
1.6092 times |
Mon 28 July 2025 |
55.70 (-0.54%) |
56.01 |
55.65 - 56.78 |
0.6968 times |
Fri 25 July 2025 |
56.00 (-0.9%) |
56.59 |
55.94 - 57.01 |
0.9022 times |
Thu 24 July 2025 |
56.51 (-1.12%) |
56.83 |
56.46 - 57.13 |
0.5546 times |
Wed 23 July 2025 |
57.15 (0.18%) |
57.27 |
56.70 - 57.77 |
0.7782 times |
Tue 22 July 2025 |
57.05 (1.26%) |
56.46 |
56.11 - 57.99 |
1.3467 times |
Mon 21 July 2025 |
56.34 (-0.39%) |
56.81 |
56.11 - 56.94 |
0.7735 times |
Fri 18 July 2025 |
56.56 (1.16%) |
56.39 |
55.54 - 56.58 |
1.1225 times |
Thu 17 July 2025 |
55.91 (1.64%) |
55.26 |
55.22 - 55.99 |
0.6668 times |
Weekly price and charts BlacklineInc Strong weekly Stock price targets for BlacklineInc BL are 51.84 and 55.67 | Weekly Target 1 | 51.19 | | Weekly Target 2 | 52.48 | | Weekly Target 3 | 55.016666666667 | | Weekly Target 4 | 56.31 | | Weekly Target 5 | 58.85 |
Weekly price and volumes for Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
53.78 (-3.96%) |
56.01 |
53.72 - 57.55 |
0.7031 times |
Fri 25 July 2025 |
56.00 (-0.99%) |
56.81 |
55.94 - 57.99 |
0.6771 times |
Fri 18 July 2025 |
56.56 (5.42%) |
53.79 |
53.40 - 56.58 |
0.9196 times |
Fri 11 July 2025 |
53.65 (-7.2%) |
57.60 |
53.47 - 58.20 |
0.9724 times |
Thu 03 July 2025 |
57.81 (2.07%) |
57.07 |
56.10 - 58.32 |
0.8228 times |
Fri 27 June 2025 |
56.64 (3.4%) |
54.76 |
54.25 - 57.11 |
1.4792 times |
Fri 20 June 2025 |
54.78 (1.33%) |
54.81 |
53.99 - 55.87 |
0.8265 times |
Fri 13 June 2025 |
54.06 (-5.74%) |
57.55 |
53.99 - 57.97 |
1.0973 times |
Fri 06 June 2025 |
57.35 (2.54%) |
55.97 |
55.22 - 59.43 |
1.6467 times |
Fri 30 May 2025 |
55.93 (3.27%) |
54.85 |
54.31 - 55.99 |
0.8553 times |
Fri 23 May 2025 |
54.16 (-2.48%) |
54.79 |
53.37 - 55.57 |
0.8876 times |
Monthly price and charts BlacklineInc Strong monthly Stock price targets for BlacklineInc BL are 51.13 and 56.05 | Monthly Target 1 | 50.25 | | Monthly Target 2 | 52.01 | | Monthly Target 3 | 55.166666666667 | | Monthly Target 4 | 56.93 | | Monthly Target 5 | 60.09 |
Monthly price and volumes Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
53.78 (-5.02%) |
56.16 |
53.40 - 58.32 |
0.8351 times |
Mon 30 June 2025 |
56.62 (1.23%) |
55.97 |
53.99 - 59.43 |
1.1583 times |
Fri 30 May 2025 |
55.93 (18.42%) |
47.58 |
46.37 - 55.99 |
1.0668 times |
Wed 30 April 2025 |
47.23 (-2.46%) |
48.73 |
40.82 - 49.89 |
1.119 times |
Mon 31 March 2025 |
48.42 (0.25%) |
48.22 |
46.88 - 51.28 |
0.9472 times |
Fri 28 February 2025 |
48.30 (-24.35%) |
62.26 |
47.69 - 66.02 |
1.4252 times |
Fri 31 January 2025 |
63.85 (5.03%) |
61.00 |
55.00 - 66.25 |
0.8812 times |
Tue 31 December 2024 |
60.79 (-3.62%) |
64.36 |
59.54 - 65.10 |
0.5762 times |
Tue 26 November 2024 |
63.07 (13.91%) |
55.47 |
54.87 - 63.79 |
1.0649 times |
Thu 31 October 2024 |
55.37 (0.42%) |
55.02 |
53.55 - 60.22 |
0.926 times |
Mon 30 September 2024 |
55.14 (11.28%) |
49.10 |
47.26 - 56.48 |
0.9748 times |
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value | | 5 day DMA | 55.28 | | 12 day DMA | 55.91 | | 20 day DMA | 55.93 | | 35 day DMA | 55.98 | | 50 day DMA | 55.96 | | 100 day DMA | 52.05 | | 150 day DMA | 53.93 | | 200 day DMA | 55.25 | EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.08 | 55.73 | 56.02 | | 12 day EMA | 55.62 | 55.95 | 56.09 | | 20 day EMA | 55.78 | 55.99 | 56.08 | | 35 day EMA | 55.83 | 55.95 | 56 | | 50 day EMA | 55.81 | 55.89 | 55.92 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.28 | 55.82 | 56.22 | | 12 day SMA | 55.91 | 55.94 | 55.91 | | 20 day SMA | 55.93 | 56.09 | 56.2 | | 35 day SMA | 55.98 | 56.08 | 56.14 | | 50 day SMA | 55.96 | 55.99 | 55.99 | | 100 day SMA | 52.05 | 51.99 | 51.92 | | 150 day SMA | 53.93 | 53.99 | 54.04 | | 200 day SMA | 55.25 | 55.26 | 55.25 |
|
|
