Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 33.14 and 34.06
| Daily Target 1 | 32.91 |
| Daily Target 2 | 33.36 |
| Daily Target 3 | 33.83 |
| Daily Target 4 | 34.28 |
| Daily Target 5 | 34.75 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.81 (0.3%) | 34.05 | 33.38 - 34.30 | 0.6638 times | Thu 29 October 2026 | 33.71 (-0.24%) | 33.34 | 32.77 - 33.84 | 0.8919 times | Wed 28 October 2026 | 33.79 (-0.88%) | 33.70 | 33.34 - 34.36 | 0.7345 times | Tue 27 October 2026 | 34.09 (-0.26%) | 33.94 | 33.41 - 34.64 | 0.9649 times | Mon 26 October 2026 | 34.18 (-1.78%) | 34.51 | 33.78 - 34.79 | 0.6463 times | Fri 23 October 2026 | 34.80 (1.25%) | 34.12 | 33.42 - 34.82 | 1.1326 times | Thu 22 October 2026 | 34.37 (8.9%) | 31.38 | 31.38 - 34.63 | 1.4131 times | Wed 21 October 2026 | 31.56 (1.06%) | 31.16 | 31.00 - 31.92 | 0.8 times | Tue 20 October 2026 | 31.23 (3.72%) | 30.25 | 29.99 - 31.25 | 1.6045 times | Mon 19 October 2026 | 30.11 (1.04%) | 29.74 | 29.59 - 30.67 | 1.1484 times | Fri 16 October 2026 | 29.80 (-2.33%) | 30.71 | 29.25 - 30.94 | 0.5925 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 32.28 and 34.3
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 33.79 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.81 (-2.84%) | 34.51 | 32.77 - 34.79 | 0.924 times | Fri 23 October 2026 | 34.80 (16.78%) | 29.74 | 29.59 - 34.82 | 1.4444 times | Fri 16 October 2026 | 29.80 (0.1%) | 30.00 | 29.00 - 30.94 | 0.8917 times | Fri 09 October 2026 | 29.77 (8.61%) | 27.44 | 27.44 - 29.93 | 0.943 times | Fri 02 October 2026 | 27.41 (-2.07%) | 26.89 | 25.90 - 27.95 | 1.057 times | Fri 25 September 2026 | 27.99 (-0.53%) | 28.52 | 27.24 - 29.25 | 0.8958 times | Fri 18 September 2026 | 28.14 (-0.74%) | 29.43 | 27.51 - 30.41 | 1.0474 times | Fri 11 September 2026 | 28.35 (-13.33%) | 32.25 | 28.27 - 32.42 | 0.8197 times | Fri 04 September 2026 | 32.71 (-0.82%) | 32.47 | 31.88 - 33.93 | 0.9027 times | Fri 28 August 2026 | 32.98 (3.61%) | 31.84 | 30.91 - 34.70 | 1.0743 times | Fri 21 August 2026 | 31.83 (4.26%) | 30.00 | 29.21 - 32.22 | 1.0074 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 30.29 and 38.35
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 31.796666666667 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.81 (27.44%) | 27.24 | 26.76 - 34.82 | 0.8721 times | Wed 30 September 2026 | 26.53 (-20.14%) | 32.72 | 25.90 - 33.93 | 0.7907 times | Mon 31 August 2026 | 33.22 (5.8%) | 32.29 | 27.60 - 34.70 | 1.0541 times | Fri 31 July 2026 | 31.40 (11.86%) | 28.99 | 27.17 - 33.11 | 0.8196 times | Tue 30 June 2026 | 28.07 (-4.39%) | 29.82 | 25.40 - 31.54 | 1.1443 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.3331 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 0.862 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 0.9053 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.4213 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.7976 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.4767 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 32.66 |
| 20 day DMA | 31.19 |
| 35 day DMA | 29.79 |
| 50 day DMA | 30.33 |
| 100 day DMA | 29.83 |
| 150 day DMA | 30.06 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.67 | 33.65 |
| 12 day EMA | 32.74 | 32.54 | 32.33 |
| 20 day EMA | 31.81 | 31.6 | 31.38 |
| 35 day EMA | 31.24 | 31.09 | 30.94 |
| 50 day EMA | 30.72 | 30.59 | 30.46 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 34.11 | 34.25 |
| 12 day SMA | 32.66 | 32.29 | 31.94 |
| 20 day SMA | 31.19 | 30.87 | 30.56 |
| 35 day SMA | 29.79 | 29.64 | 29.5 |
| 50 day SMA | 30.33 | 30.29 | 30.25 |
| 100 day SMA | 29.83 | 29.77 | 29.71 |
| 150 day SMA | 30.06 | 30.08 | 30.09 |
| 200 day SMA | 32.75 | 32.84 | 32.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.