Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 32.96 and 34.9
| Daily Target 1 | 31.35 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 33.29 |
| Daily Target 4 | 34.57 |
| Daily Target 5 | 35.23 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.91 (8.51%) | 32.02 | 32.01 - 33.95 | 1.1983 times | Thu 30 April 2026 | 31.25 (0.29%) | 30.44 | 30.39 - 31.34 | 0.8442 times | Wed 29 April 2026 | 31.16 (-1.64%) | 31.25 | 30.80 - 31.68 | 0.5138 times | Tue 28 April 2026 | 31.68 (3.43%) | 30.98 | 30.98 - 32.08 | 0.6352 times | Mon 27 April 2026 | 30.63 (-0.03%) | 30.37 | 30.18 - 31.49 | 0.9571 times | Fri 24 April 2026 | 30.64 (4.25%) | 29.31 | 29.07 - 30.73 | 0.8738 times | Thu 23 April 2026 | 29.39 (-7.37%) | 31.20 | 28.78 - 31.20 | 1.4075 times | Wed 22 April 2026 | 31.73 (0.54%) | 31.98 | 31.35 - 32.25 | 1.093 times | Tue 21 April 2026 | 31.56 (-0.75%) | 31.99 | 31.38 - 32.83 | 1.2531 times | Mon 20 April 2026 | 31.80 (0.92%) | 31.21 | 31.16 - 32.36 | 1.2238 times | Fri 17 April 2026 | 31.51 (-3.67%) | 33.34 | 31.42 - 34.06 | 1.0463 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 32.05 and 35.82
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 32.68 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.91 (10.67%) | 30.37 | 30.18 - 33.95 | 0.7695 times | Fri 24 April 2026 | 30.64 (-2.76%) | 31.21 | 28.78 - 32.83 | 1.0853 times | Fri 17 April 2026 | 31.51 (4.03%) | 30.26 | 30.19 - 34.06 | 0.8293 times | Fri 10 April 2026 | 30.29 (-16.53%) | 36.16 | 29.67 - 36.78 | 0.9931 times | Thu 02 April 2026 | 36.29 (0.67%) | 36.42 | 34.84 - 38.26 | 0.8387 times | Fri 27 March 2026 | 36.05 (-7.89%) | 39.22 | 35.62 - 40.22 | 1.2117 times | Fri 20 March 2026 | 39.14 (6.13%) | 37.15 | 35.52 - 39.70 | 0.778 times | Fri 13 March 2026 | 36.88 (-1.31%) | 37.09 | 35.37 - 37.76 | 0.6625 times | Fri 06 March 2026 | 37.37 (6.01%) | 34.36 | 34.06 - 38.35 | 0.9028 times | Fri 27 February 2026 | 35.25 (-2.49%) | 35.44 | 31.75 - 35.53 | 1.9291 times | Fri 20 February 2026 | 36.15 (-6.37%) | 38.54 | 35.99 - 38.54 | 1.1577 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 32.96 and 34.9
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 32.63 |
| Monthly Target 3 | 33.29 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.91 (8.51%) | 32.02 | 32.01 - 33.95 | 0.065 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 1.1189 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.175 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.8448 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 1.0353 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.6187 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.8156 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.4574 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.7587 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.1107 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.6249 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 31.5 |
| 20 day DMA | 32 |
| 35 day DMA | 34.23 |
| 50 day DMA | 34.69 |
| 100 day DMA | 43.43 |
| 150 day DMA | 46.94 |
| 200 day DMA | 48.63 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 31.16 | 31.11 |
| 12 day EMA | 31.89 | 31.52 | 31.57 |
| 20 day EMA | 32.44 | 32.28 | 32.39 |
| 35 day EMA | 33.41 | 33.38 | 33.51 |
| 50 day EMA | 34.77 | 34.8 | 34.94 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 31.07 | 30.7 |
| 12 day SMA | 31.5 | 31.39 | 31.37 |
| 20 day SMA | 32 | 32.12 | 32.38 |
| 35 day SMA | 34.23 | 34.3 | 34.47 |
| 50 day SMA | 34.69 | 34.76 | 34.91 |
| 100 day SMA | 43.43 | 43.67 | 43.95 |
| 150 day SMA | 46.94 | 47.07 | 47.22 |
| 200 day SMA | 48.63 | 48.73 | 48.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.