Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 53.73 and 55.61
| Daily Target 1 | 52.21 |
| Daily Target 2 | 53.37 |
| Daily Target 3 | 54.09 |
| Daily Target 4 | 55.25 |
| Daily Target 5 | 55.97 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.53 (2.73%) | 53.04 | 52.93 - 54.81 | 0.5277 times | Fri 23 January 2026 | 53.08 (0.04%) | 52.95 | 52.69 - 53.81 | 0.9012 times | Thu 22 January 2026 | 53.06 (2.61%) | 51.75 | 51.75 - 53.25 | 0.6073 times | Wed 21 January 2026 | 51.71 (0.39%) | 52.00 | 51.41 - 52.58 | 0.5434 times | Tue 20 January 2026 | 51.51 (-2.17%) | 51.92 | 51.13 - 52.53 | 1.1169 times | Fri 16 January 2026 | 52.65 (0.42%) | 52.43 | 50.85 - 52.72 | 1.4833 times | Thu 15 January 2026 | 52.43 (-0.91%) | 53.43 | 52.27 - 54.10 | 1.5682 times | Wed 14 January 2026 | 52.91 (-4.74%) | 55.29 | 52.67 - 55.61 | 1.0629 times | Tue 13 January 2026 | 55.54 (-3.41%) | 57.12 | 54.87 - 57.40 | 1.5499 times | Mon 12 January 2026 | 57.50 (1.61%) | 56.66 | 55.91 - 58.25 | 0.6391 times | Fri 09 January 2026 | 56.59 (2.52%) | 55.01 | 54.18 - 56.66 | 0.6807 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 53.73 and 55.61
| Weekly Target 1 | 52.21 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 54.09 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.53 (2.73%) | 53.04 | 52.93 - 54.81 | 0.1987 times | Fri 23 January 2026 | 53.08 (0.82%) | 51.92 | 51.13 - 53.81 | 1.1932 times | Fri 16 January 2026 | 52.65 (-6.96%) | 56.66 | 50.85 - 58.25 | 2.3736 times | Fri 09 January 2026 | 56.59 (5.22%) | 53.59 | 53.00 - 56.70 | 0.9459 times | Fri 02 January 2026 | 53.78 (-6.89%) | 57.41 | 52.77 - 57.99 | 0.7696 times | Fri 26 December 2025 | 57.76 (-0.14%) | 57.69 | 57.06 - 59.57 | 0.4951 times | Fri 19 December 2025 | 57.84 (-1.41%) | 58.52 | 56.00 - 58.83 | 1.4323 times | Fri 12 December 2025 | 58.67 (1.17%) | 58.03 | 57.20 - 59.31 | 0.8741 times | Fri 05 December 2025 | 57.99 (1.75%) | 56.34 | 55.96 - 59.00 | 0.8443 times | Fri 28 November 2025 | 56.99 (3.88%) | 55.25 | 54.86 - 58.06 | 0.8732 times | Fri 21 November 2025 | 54.86 (0.35%) | 54.25 | 52.05 - 54.94 | 1.4566 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 48.99 and 56.39
| Monthly Target 1 | 47.14 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 54.543333333333 |
| Monthly Target 4 | 58.24 |
| Monthly Target 5 | 61.94 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.53 (-1.37%) | 55.23 | 50.85 - 58.25 | 0.8566 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.7172 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.9454 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.6892 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.8793 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.2874 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.7243 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 1.0047 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.9253 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 0.9706 times | Mon 31 March 2025 | 48.42 (0.25%) | 48.22 | 46.88 - 51.28 | 0.8216 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 52.78 |
| 12 day DMA | 53.89 |
| 20 day DMA | 54.73 |
| 35 day DMA | 56.11 |
| 50 day DMA | 55.99 |
| 100 day DMA | 54.69 |
| 150 day DMA | 54.6 |
| 200 day DMA | 53.83 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 52.83 | 52.71 |
| 12 day EMA | 53.81 | 53.68 | 53.79 |
| 20 day EMA | 54.46 | 54.45 | 54.59 |
| 35 day EMA | 55.03 | 55.06 | 55.18 |
| 50 day EMA | 55.63 | 55.68 | 55.79 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.78 | 52.4 | 52.27 |
| 12 day SMA | 53.89 | 54.05 | 54.26 |
| 20 day SMA | 54.73 | 54.88 | 55.11 |
| 35 day SMA | 56.11 | 56.23 | 56.37 |
| 50 day SMA | 55.99 | 56.01 | 56.04 |
| 100 day SMA | 54.69 | 54.69 | 54.7 |
| 150 day SMA | 54.6 | 54.6 | 54.61 |
| 200 day SMA | 53.83 | 53.79 | 53.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.