BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc Strong Daily Stock price targets for BlacklineInc BL are 54.92 and 55.86 | Daily Target 1 | 54.23 | | Daily Target 2 | 54.66 | | Daily Target 3 | 55.166666666667 | | Daily Target 4 | 55.6 | | Daily Target 5 | 56.11 |
Daily price and volume Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
55.10 (0.47%) |
55.00 |
54.73 - 55.67 |
0.8628 times |
Wed 17 September 2025 |
54.84 (0.31%) |
55.16 |
54.62 - 56.05 |
1.0117 times |
Tue 16 September 2025 |
54.67 (0.57%) |
54.18 |
54.01 - 54.82 |
0.7549 times |
Mon 15 September 2025 |
54.36 (0.13%) |
54.57 |
54.35 - 54.94 |
0.7498 times |
Fri 12 September 2025 |
54.29 (-1.45%) |
55.00 |
53.91 - 55.15 |
0.6408 times |
Thu 11 September 2025 |
55.09 (2.66%) |
53.92 |
53.66 - 55.28 |
0.8926 times |
Wed 10 September 2025 |
53.66 (-1.7%) |
55.52 |
53.62 - 55.75 |
1.3878 times |
Tue 09 September 2025 |
54.59 (0.29%) |
55.21 |
53.99 - 55.31 |
0.9823 times |
Mon 08 September 2025 |
54.43 (1.53%) |
53.45 |
53.03 - 54.67 |
1.4718 times |
Fri 05 September 2025 |
53.61 (1.02%) |
53.60 |
53.09 - 54.47 |
1.2455 times |
Thu 04 September 2025 |
53.07 (0.87%) |
52.08 |
51.35 - 53.40 |
1.2567 times |
Weekly price and charts BlacklineInc Strong weekly Stock price targets for BlacklineInc BL are 54.56 and 56.6 | Weekly Target 1 | 53.01 | | Weekly Target 2 | 54.06 | | Weekly Target 3 | 55.053333333333 | | Weekly Target 4 | 56.1 | | Weekly Target 5 | 57.09 |
Weekly price and volumes for Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
55.10 (1.49%) |
54.57 |
54.01 - 56.05 |
0.6187 times |
Fri 12 September 2025 |
54.29 (1.27%) |
53.45 |
53.03 - 55.75 |
0.9842 times |
Fri 05 September 2025 |
53.61 (-1.4%) |
53.81 |
51.35 - 54.49 |
0.9662 times |
Fri 29 August 2025 |
54.37 (0%) |
54.38 |
54.15 - 54.90 |
0.1609 times |
Fri 29 August 2025 |
54.37 (0.72%) |
53.02 |
52.67 - 55.05 |
1.0847 times |
Fri 22 August 2025 |
53.98 (6.2%) |
50.97 |
50.81 - 54.14 |
1.2732 times |
Fri 15 August 2025 |
50.83 (5.13%) |
48.08 |
47.94 - 51.57 |
1.7398 times |
Fri 08 August 2025 |
48.35 (-8.65%) |
53.70 |
48.28 - 54.60 |
1.7291 times |
Fri 01 August 2025 |
52.93 (-5.48%) |
56.01 |
52.08 - 57.55 |
0.8287 times |
Fri 25 July 2025 |
56.00 (-0.99%) |
56.81 |
55.94 - 57.99 |
0.6145 times |
Fri 18 July 2025 |
56.56 (5.42%) |
53.79 |
53.40 - 56.58 |
0.8344 times |
Monthly price and charts BlacklineInc Strong monthly Stock price targets for BlacklineInc BL are 53.23 and 57.93 | Monthly Target 1 | 49.47 | | Monthly Target 2 | 52.28 | | Monthly Target 3 | 54.166666666667 | | Monthly Target 4 | 56.98 | | Monthly Target 5 | 58.87 |
Monthly price and volumes Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
55.10 (1.34%) |
53.81 |
51.35 - 56.05 |
0.6104 times |
Fri 29 August 2025 |
54.37 (1.1%) |
53.65 |
47.94 - 55.05 |
1.468 times |
Thu 31 July 2025 |
53.78 (-5.02%) |
56.16 |
53.40 - 58.32 |
0.826 times |
Mon 30 June 2025 |
56.62 (1.23%) |
55.97 |
53.99 - 59.43 |
1.1456 times |
Fri 30 May 2025 |
55.93 (18.42%) |
47.58 |
46.37 - 55.99 |
1.0551 times |
Wed 30 April 2025 |
47.23 (-2.46%) |
48.73 |
40.82 - 49.89 |
1.1068 times |
Mon 31 March 2025 |
48.42 (0.25%) |
48.22 |
46.88 - 51.28 |
0.9369 times |
Fri 28 February 2025 |
48.30 (-24.35%) |
62.26 |
47.69 - 66.02 |
1.4097 times |
Fri 31 January 2025 |
63.85 (5.03%) |
61.00 |
55.00 - 66.25 |
0.8716 times |
Tue 31 December 2024 |
60.79 (-3.62%) |
64.36 |
59.54 - 65.10 |
0.5699 times |
Tue 26 November 2024 |
63.07 (13.91%) |
55.47 |
54.87 - 63.79 |
1.0533 times |
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value | | 5 day DMA | 54.65 | | 12 day DMA | 54.19 | | 20 day DMA | 54.09 | | 35 day DMA | 52.92 | | 50 day DMA | 53.76 | | 100 day DMA | 54.06 | | 150 day DMA | 52.07 | | 200 day DMA | 54.49 | EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.75 | 54.57 | 54.44 | | 12 day EMA | 54.36 | 54.22 | 54.11 | | 20 day EMA | 54.06 | 53.95 | 53.86 | | 35 day EMA | 54.17 | 54.11 | 54.07 | | 50 day EMA | 54.13 | 54.09 | 54.06 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.65 | 54.65 | 54.41 | | 12 day SMA | 54.19 | 54.1 | 54.06 | | 20 day SMA | 54.09 | 53.98 | 53.85 | | 35 day SMA | 52.92 | 52.92 | 52.94 | | 50 day SMA | 53.76 | 53.79 | 53.84 | | 100 day SMA | 54.06 | 53.98 | 53.88 | | 150 day SMA | 52.07 | 52.13 | 52.19 | | 200 day SMA | 54.49 | 54.5 | 54.51 |
|
|
