BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc Strong Daily Stock price targets for BlacklineInc BL are 44.56 and 46.9 | Daily Target 1 | 42.66 | | Daily Target 2 | 44.12 | | Daily Target 3 | 44.996666666667 | | Daily Target 4 | 46.46 | | Daily Target 5 | 47.34 |
Daily price and volume Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.59 (0.75%) |
44.93 |
43.53 - 45.87 |
0.8106 times |
Thu 10 April 2025 |
45.25 (-1.91%) |
45.13 |
43.31 - 45.51 |
0.9389 times |
Wed 09 April 2025 |
46.13 (9.13%) |
41.76 |
41.00 - 46.33 |
1.2195 times |
Tue 08 April 2025 |
42.27 (-1.31%) |
43.64 |
41.75 - 44.08 |
1.3506 times |
Mon 07 April 2025 |
42.83 (-2.88%) |
41.97 |
40.82 - 44.21 |
1.7723 times |
Fri 04 April 2025 |
44.10 (-4.3%) |
44.90 |
43.02 - 45.20 |
1.2782 times |
Thu 03 April 2025 |
46.08 (-6.8%) |
47.52 |
45.97 - 48.44 |
0.9266 times |
Wed 02 April 2025 |
49.44 (0.63%) |
48.30 |
48.30 - 49.89 |
0.5425 times |
Tue 01 April 2025 |
49.13 (1.47%) |
48.73 |
48.35 - 49.58 |
0.5128 times |
Mon 31 March 2025 |
48.42 (-0.8%) |
48.45 |
47.82 - 48.86 |
0.6481 times |
Fri 28 March 2025 |
48.81 (-2.94%) |
50.12 |
48.17 - 50.12 |
0.3785 times |
Weekly price and charts BlacklineInc Strong weekly Stock price targets for BlacklineInc BL are 43.21 and 48.72 | Weekly Target 1 | 38.74 | | Weekly Target 2 | 42.16 | | Weekly Target 3 | 44.246666666667 | | Weekly Target 4 | 47.67 | | Weekly Target 5 | 49.76 |
Weekly price and volumes for Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.59 (3.38%) |
41.97 |
40.82 - 46.33 |
1.4592 times |
Fri 04 April 2025 |
44.10 (-9.65%) |
48.45 |
43.02 - 49.89 |
0.9362 times |
Fri 28 March 2025 |
48.81 (-2.94%) |
50.85 |
48.17 - 51.28 |
0.2485 times |
Fri 21 March 2025 |
50.29 (0.8%) |
49.77 |
48.77 - 50.69 |
0.8903 times |
Fri 14 March 2025 |
49.89 (2.07%) |
48.80 |
46.88 - 49.98 |
0.897 times |
Fri 07 March 2025 |
48.88 (1.2%) |
48.22 |
47.08 - 49.41 |
0.9071 times |
Fri 28 February 2025 |
48.30 (-1.63%) |
49.22 |
47.69 - 50.32 |
1.0199 times |
Fri 21 February 2025 |
49.10 (-4.42%) |
51.38 |
48.75 - 52.11 |
1.1795 times |
Fri 14 February 2025 |
51.37 (-20.52%) |
65.06 |
51.22 - 65.51 |
1.9391 times |
Fri 07 February 2025 |
64.63 (1.22%) |
62.26 |
61.84 - 66.02 |
0.5232 times |
Fri 31 January 2025 |
63.85 (5.61%) |
60.19 |
60.03 - 66.25 |
0.8149 times |
Monthly price and charts BlacklineInc Strong monthly Stock price targets for BlacklineInc BL are 38.67 and 47.74 | Monthly Target 1 | 36.36 | | Monthly Target 2 | 40.98 | | Monthly Target 3 | 45.433333333333 | | Monthly Target 4 | 50.05 | | Monthly Target 5 | 54.5 |
Monthly price and volumes Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.59 (-5.84%) |
48.73 |
40.82 - 49.89 |
0.6608 times |
Mon 31 March 2025 |
48.42 (0.25%) |
48.22 |
46.88 - 51.28 |
0.9139 times |
Fri 28 February 2025 |
48.30 (-24.35%) |
62.26 |
47.69 - 66.02 |
1.3752 times |
Fri 31 January 2025 |
63.85 (5.03%) |
61.00 |
55.00 - 66.25 |
0.8503 times |
Tue 31 December 2024 |
60.79 (-3.62%) |
64.36 |
59.54 - 65.10 |
0.5559 times |
Tue 26 November 2024 |
63.07 (13.91%) |
55.47 |
54.87 - 63.79 |
1.0275 times |
Thu 31 October 2024 |
55.37 (0.42%) |
55.02 |
53.55 - 60.22 |
0.8935 times |
Mon 30 September 2024 |
55.14 (11.28%) |
49.10 |
47.26 - 56.48 |
0.9406 times |
Fri 30 August 2024 |
49.55 (4.27%) |
47.58 |
43.37 - 52.84 |
1.4571 times |
Wed 31 July 2024 |
47.52 (-1.92%) |
48.08 |
45.75 - 49.21 |
1.3251 times |
Fri 28 June 2024 |
48.45 (1.53%) |
48.25 |
43.80 - 49.82 |
1.6328 times |
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value | | 5 day DMA | 44.41 | | 12 day DMA | 46.53 | | 20 day DMA | 47.64 | | 35 day DMA | 48.1 | | 50 day DMA | 51.95 | | 100 day DMA | 56.41 | | 150 day DMA | 55.38 | | 200 day DMA | 53.62 | EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.25 | 45.08 | 44.99 | | 12 day EMA | 46.17 | 46.27 | 46.45 | | 20 day EMA | 47.25 | 47.43 | 47.66 | | 35 day EMA | 49.8 | 50.05 | 50.33 | | 50 day EMA | 51.93 | 52.19 | 52.47 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.41 | 44.12 | 44.28 | | 12 day SMA | 46.53 | 46.92 | 47.3 | | 20 day SMA | 47.64 | 47.77 | 47.93 | | 35 day SMA | 48.1 | 48.28 | 48.45 | | 50 day SMA | 51.95 | 52.27 | 52.57 | | 100 day SMA | 56.41 | 56.52 | 56.62 | | 150 day SMA | 55.38 | 55.41 | 55.44 | | 200 day SMA | 53.62 | 53.61 | 53.61 |
|
|
