BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc Strong Daily Stock price targets for BlacklineInc BL are 55.01 and 55.64 | Daily Target 1 | 54.49 | | Daily Target 2 | 54.9 | | Daily Target 3 | 55.116666666667 | | Daily Target 4 | 55.53 | | Daily Target 5 | 55.75 |
Daily price and volume Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
55.32 (0.49%) |
55.10 |
54.70 - 55.33 |
1.0912 times |
Wed 28 May 2025 |
55.05 (-0.25%) |
55.20 |
54.77 - 55.44 |
1.0921 times |
Tue 27 May 2025 |
55.19 (1.9%) |
54.85 |
54.31 - 55.24 |
1.0592 times |
Fri 23 May 2025 |
54.16 (-0.55%) |
53.41 |
53.37 - 54.45 |
1.0084 times |
Thu 22 May 2025 |
54.46 (0.96%) |
53.86 |
53.65 - 54.91 |
1.5475 times |
Wed 21 May 2025 |
53.94 (-2.69%) |
54.65 |
53.85 - 55.06 |
1.1876 times |
Tue 20 May 2025 |
55.43 (1.02%) |
54.71 |
54.63 - 55.48 |
0.7668 times |
Mon 19 May 2025 |
54.87 (-1.21%) |
54.79 |
54.42 - 55.57 |
0.8722 times |
Fri 16 May 2025 |
55.54 (0.91%) |
54.83 |
54.66 - 55.69 |
0.7025 times |
Thu 15 May 2025 |
55.04 (0.07%) |
55.00 |
54.15 - 55.32 |
0.6725 times |
Wed 14 May 2025 |
55.00 (-0.29%) |
54.83 |
54.65 - 55.69 |
1.4488 times |
Weekly price and charts BlacklineInc Strong weekly Stock price targets for BlacklineInc BL are 54.82 and 55.95 | Weekly Target 1 | 53.89 | | Weekly Target 2 | 54.61 | | Weekly Target 3 | 55.023333333333 | | Weekly Target 4 | 55.74 | | Weekly Target 5 | 56.15 |
Weekly price and volumes for Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
55.32 (2.14%) |
54.85 |
54.31 - 55.44 |
0.8145 times |
Fri 23 May 2025 |
54.16 (-2.48%) |
54.79 |
53.37 - 55.57 |
1.352 times |
Fri 16 May 2025 |
55.54 (4.34%) |
54.32 |
53.98 - 55.69 |
1.5593 times |
Fri 09 May 2025 |
53.23 (12.61%) |
46.63 |
46.37 - 53.92 |
2.76 times |
Fri 02 May 2025 |
47.27 (0.11%) |
47.09 |
46.56 - 48.07 |
1.2893 times |
Fri 25 April 2025 |
47.22 (6.26%) |
44.08 |
43.17 - 47.31 |
1.0541 times |
Thu 17 April 2025 |
44.44 (-0.4%) |
44.85 |
44.11 - 45.47 |
0.2087 times |
Wed 16 April 2025 |
44.62 (0%) |
44.85 |
44.13 - 45.47 |
0 times |
Wed 16 April 2025 |
44.62 (0%) |
44.85 |
44.13 - 45.47 |
0.2453 times |
Wed 16 April 2025 |
44.62 (-2.13%) |
46.28 |
44.13 - 46.37 |
0.7169 times |
Fri 11 April 2025 |
45.59 (3.38%) |
41.97 |
40.82 - 46.33 |
3.1176 times |
Monthly price and charts BlacklineInc Strong monthly Stock price targets for BlacklineInc BL are 50.85 and 60.17 | Monthly Target 1 | 43.14 | | Monthly Target 2 | 49.23 | | Monthly Target 3 | 52.46 | | Monthly Target 4 | 58.55 | | Monthly Target 5 | 61.78 |
Monthly price and volumes Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
55.32 (17.13%) |
47.58 |
46.37 - 55.69 |
0.9566 times |
Wed 30 April 2025 |
47.23 (-2.46%) |
48.73 |
40.82 - 49.89 |
1.0737 times |
Mon 31 March 2025 |
48.42 (0.25%) |
48.22 |
46.88 - 51.28 |
0.9089 times |
Fri 28 February 2025 |
48.30 (-24.35%) |
62.26 |
47.69 - 66.02 |
1.3676 times |
Fri 31 January 2025 |
63.85 (5.03%) |
61.00 |
55.00 - 66.25 |
0.8456 times |
Tue 31 December 2024 |
60.79 (-3.62%) |
64.36 |
59.54 - 65.10 |
0.5529 times |
Tue 26 November 2024 |
63.07 (13.91%) |
55.47 |
54.87 - 63.79 |
1.0218 times |
Thu 31 October 2024 |
55.37 (0.42%) |
55.02 |
53.55 - 60.22 |
0.8885 times |
Mon 30 September 2024 |
55.14 (11.28%) |
49.10 |
47.26 - 56.48 |
0.9354 times |
Fri 30 August 2024 |
49.55 (4.27%) |
47.58 |
43.37 - 52.84 |
1.449 times |
Wed 31 July 2024 |
47.52 (-1.92%) |
48.08 |
45.75 - 49.21 |
1.3178 times |
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value | | 5 day DMA | 54.84 | | 12 day DMA | 54.93 | | 20 day DMA | 52.97 | | 35 day DMA | 49.82 | | 50 day DMA | 49.12 | | 100 day DMA | 52.38 | | 150 day DMA | 55.01 | | 200 day DMA | 54.08 | EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.97 | 54.8 | 54.68 | | 12 day EMA | 54.23 | 54.03 | 53.84 | | 20 day EMA | 53.07 | 52.83 | 52.6 | | 35 day EMA | 51.52 | 51.3 | 51.08 | | 50 day EMA | 49.65 | 49.42 | 49.19 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.84 | 54.56 | 54.64 | | 12 day SMA | 54.93 | 54.9 | 54.74 | | 20 day SMA | 52.97 | 52.56 | 52.2 | | 35 day SMA | 49.82 | 49.53 | 49.28 | | 50 day SMA | 49.12 | 49 | 48.9 | | 100 day SMA | 52.38 | 52.44 | 52.5 | | 150 day SMA | 55.01 | 55.02 | 55.02 | | 200 day SMA | 54.08 | 54.02 | 53.97 |
|
|
