Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 4.02 and 4.24
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.0666666666667 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.29 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.08 (4.08%) | 4.00 | 3.95 - 4.17 | 0.8027 times | Fri 31 July 2026 | 3.92 (-2.24%) | 4.10 | 3.85 - 4.18 | 0.7056 times | Thu 30 July 2026 | 4.01 (14.25%) | 3.65 | 3.63 - 4.07 | 0.5661 times | Wed 29 July 2026 | 3.51 (-7.14%) | 3.47 | 3.47 - 3.95 | 1.1885 times | Tue 28 July 2026 | 3.78 (-5.5%) | 3.77 | 3.62 - 3.92 | 2.3377 times | Mon 27 July 2026 | 4.00 (-9.71%) | 4.51 | 3.89 - 4.51 | 2.033 times | Fri 24 July 2026 | 4.43 (0%) | 4.72 | 4.42 - 4.76 | 0.5234 times | Fri 24 July 2026 | 4.43 (-6.14%) | 4.72 | 4.42 - 4.76 | 0.5234 times | Thu 23 July 2026 | 4.72 (1.29%) | 4.66 | 4.60 - 5.02 | 0.9117 times | Wed 22 July 2026 | 4.66 (-1.48%) | 4.76 | 4.63 - 4.83 | 0.4078 times | Tue 21 July 2026 | 4.73 (5.58%) | 4.48 | 4.48 - 4.89 | 0.9586 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 4.02 and 4.24
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.08 (4.08%) | 4.00 | 3.95 - 4.17 | 0.0677 times | Fri 31 July 2026 | 3.92 (-11.51%) | 4.51 | 3.47 - 4.51 | 0.5759 times | Fri 24 July 2026 | 4.43 (0%) | 4.72 | 4.42 - 4.76 | 0.0441 times | Fri 24 July 2026 | 4.43 (1.61%) | 4.43 | 4.30 - 5.02 | 0.3062 times | Fri 17 July 2026 | 4.36 (-8.79%) | 4.64 | 4.26 - 4.77 | 0.4398 times | Fri 10 July 2026 | 4.78 (-5.35%) | 5.06 | 4.42 - 5.29 | 0.408 times | Thu 02 July 2026 | 5.05 (-11.09%) | 5.67 | 4.99 - 5.97 | 0.4643 times | Fri 26 June 2026 | 5.68 (-14.46%) | 6.35 | 4.85 - 6.47 | 1.299 times | Thu 18 June 2026 | 6.64 (-15.52%) | 8.03 | 6.43 - 8.40 | 1.3885 times | Fri 12 June 2026 | 7.86 (16.96%) | 6.86 | 6.08 - 9.16 | 5.0066 times | Fri 05 June 2026 | 6.72 (-25.42%) | 9.17 | 6.65 - 10.54 | 2.763 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 4.02 and 4.24
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.08 (4.08%) | 4.00 | 3.95 - 4.17 | 0.0193 times | Fri 31 July 2026 | 3.92 (-28.99%) | 5.70 | 3.47 - 5.78 | 0.5698 times | Tue 30 June 2026 | 5.52 (-38.73%) | 9.17 | 4.85 - 10.54 | 3.0593 times | Fri 29 May 2026 | 9.01 (82.76%) | 5.03 | 3.21 - 14.49 | 4.197 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.4253 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.2537 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.2855 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 0.8307 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.146 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.2134 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 1.2186 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.39 |
| 35 day DMA | 5.01 |
| 50 day DMA | 6.07 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.95 | 3.96 |
| 12 day EMA | 4.19 | 4.21 | 4.26 |
| 20 day EMA | 4.47 | 4.51 | 4.57 |
| 35 day EMA | 5.09 | 5.15 | 5.22 |
| 50 day EMA | 5.73 | 5.8 | 5.88 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.84 | 3.95 |
| 12 day SMA | 4.23 | 4.25 | 4.31 |
| 20 day SMA | 4.39 | 4.42 | 4.48 |
| 35 day SMA | 5.01 | 5.12 | 5.25 |
| 50 day SMA | 6.07 | 6.08 | 6.09 |
| 100 day SMA | 5.25 | 5.25 | 5.25 |
| 150 day SMA | 5.02 | 5.01 | 5 |
| 200 day SMA | 4.63 | 4.63 | 4.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.