Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 3.97 and 4.14
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0033333333333 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.17 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.02 (0.25%) | 3.97 | 3.91 - 4.08 | 1.2411 times | Thu 17 September 2026 | 4.01 (2.56%) | 4.01 | 3.96 - 4.07 | 0.9539 times | Wed 16 September 2026 | 3.91 (0.26%) | 3.91 | 3.85 - 3.96 | 0.6472 times | Tue 15 September 2026 | 3.90 (-0.76%) | 3.92 | 3.81 - 4.00 | 0.6746 times | Mon 14 September 2026 | 3.93 (-3.68%) | 3.91 | 3.81 - 4.15 | 1.354 times | Fri 11 September 2026 | 4.08 (3.55%) | 3.99 | 3.99 - 4.14 | 0.6788 times | Thu 10 September 2026 | 3.94 (2.07%) | 3.74 | 3.74 - 3.99 | 0.6481 times | Wed 09 September 2026 | 3.86 (-2.53%) | 3.96 | 3.84 - 4.01 | 0.7557 times | Tue 08 September 2026 | 3.96 (3.39%) | 3.82 | 3.82 - 4.11 | 2.3964 times | Fri 04 September 2026 | 3.83 (-0.26%) | 3.82 | 3.81 - 3.91 | 0.6502 times | Thu 03 September 2026 | 3.84 (3.78%) | 3.80 | 3.71 - 3.92 | 1.5119 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.92 and 4.26
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.02 (-1.47%) | 3.91 | 3.81 - 4.15 | 0.8255 times | Fri 11 September 2026 | 4.08 (6.53%) | 3.82 | 3.74 - 4.14 | 0.7591 times | Fri 04 September 2026 | 3.83 (0.79%) | 3.81 | 3.59 - 4.03 | 1.434 times | Fri 28 August 2026 | 3.80 (-3.31%) | 3.87 | 3.77 - 4.07 | 0.749 times | Fri 21 August 2026 | 3.93 (-8.82%) | 4.29 | 3.80 - 4.43 | 0.9671 times | Fri 14 August 2026 | 4.31 (-3.58%) | 4.46 | 4.21 - 4.73 | 0.9333 times | Fri 07 August 2026 | 4.47 (14.03%) | 4.00 | 3.94 - 4.68 | 1.1719 times | Fri 31 July 2026 | 3.92 (-11.51%) | 4.51 | 3.47 - 4.51 | 1.9649 times | Fri 24 July 2026 | 4.43 (0%) | 4.72 | 4.42 - 4.76 | 0.1506 times | Fri 24 July 2026 | 4.43 (1.61%) | 4.43 | 4.30 - 5.02 | 1.0446 times | Fri 17 July 2026 | 4.36 (-8.79%) | 4.64 | 4.26 - 4.77 | 1.5006 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.81 and 4.37
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.92 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.02 (3.34%) | 3.81 | 3.59 - 4.15 | 0.214 times | Mon 31 August 2026 | 3.89 (-0.77%) | 4.00 | 3.67 - 4.73 | 0.3402 times | Fri 31 July 2026 | 3.92 (-28.99%) | 5.70 | 3.47 - 5.78 | 0.5511 times | Tue 30 June 2026 | 5.52 (-38.73%) | 9.17 | 4.85 - 10.54 | 2.9586 times | Fri 29 May 2026 | 9.01 (82.76%) | 5.03 | 3.21 - 14.49 | 4.0588 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.4113 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.2454 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.2761 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 0.8034 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.1412 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.2063 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.9 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.14 |
| 100 day DMA | 5.12 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.95 | 3.92 |
| 12 day EMA | 3.94 | 3.93 | 3.92 |
| 20 day EMA | 3.97 | 3.96 | 3.96 |
| 35 day EMA | 4.05 | 4.05 | 4.05 |
| 50 day EMA | 4.18 | 4.19 | 4.2 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.97 | 3.95 |
| 12 day SMA | 3.92 | 3.89 | 3.88 |
| 20 day SMA | 3.9 | 3.89 | 3.89 |
| 35 day SMA | 4.04 | 4.04 | 4.03 |
| 50 day SMA | 4.14 | 4.15 | 4.17 |
| 100 day SMA | 5.12 | 5.13 | 5.13 |
| 150 day SMA | 4.88 | 4.89 | 4.89 |
| 200 day SMA | 4.71 | 4.71 | 4.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.