CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies Strong Daily Stock price targets for CpsTechnologies CPSH are 2.51 and 2.66 | Daily Target 1 | 2.47 | | Daily Target 2 | 2.54 | | Daily Target 3 | 2.62 | | Daily Target 4 | 2.69 | | Daily Target 5 | 2.77 |
Daily price and volume Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.61 (-2.25%) |
2.66 |
2.55 - 2.70 |
1.5182 times |
Tue 29 July 2025 |
2.67 (1.91%) |
2.65 |
2.61 - 2.83 |
1.145 times |
Mon 28 July 2025 |
2.62 (3.56%) |
2.56 |
2.53 - 2.65 |
1.1037 times |
Fri 25 July 2025 |
2.53 (-1.94%) |
2.56 |
2.51 - 2.63 |
0.2626 times |
Thu 24 July 2025 |
2.58 (1.18%) |
2.51 |
2.50 - 2.68 |
0.5812 times |
Wed 23 July 2025 |
2.55 (1.19%) |
2.50 |
2.50 - 2.67 |
0.6905 times |
Tue 22 July 2025 |
2.52 (-0.4%) |
2.50 |
2.45 - 2.65 |
0.5572 times |
Mon 21 July 2025 |
2.53 (0.4%) |
2.54 |
2.46 - 2.55 |
2.5233 times |
Fri 18 July 2025 |
2.52 (-4.55%) |
2.66 |
2.52 - 2.78 |
0.6651 times |
Thu 17 July 2025 |
2.64 (-2.58%) |
2.72 |
2.62 - 2.77 |
0.9534 times |
Wed 16 July 2025 |
2.71 (9.72%) |
2.57 |
2.48 - 2.86 |
1.7262 times |
Weekly price and charts CpsTechnologies Strong weekly Stock price targets for CpsTechnologies CPSH are 2.57 and 2.87 | Weekly Target 1 | 2.36 | | Weekly Target 2 | 2.48 | | Weekly Target 3 | 2.6566666666667 | | Weekly Target 4 | 2.78 | | Weekly Target 5 | 2.96 |
Weekly price and volumes for Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.61 (3.16%) |
2.56 |
2.53 - 2.83 |
0.5477 times |
Fri 25 July 2025 |
2.53 (0.4%) |
2.54 |
2.45 - 2.68 |
0.671 times |
Fri 18 July 2025 |
2.52 (0.4%) |
2.47 |
2.45 - 2.86 |
0.634 times |
Fri 11 July 2025 |
2.51 (-13.15%) |
2.90 |
2.10 - 2.90 |
0.6921 times |
Thu 03 July 2025 |
2.89 (3.21%) |
2.76 |
2.64 - 2.95 |
0.3268 times |
Fri 27 June 2025 |
2.80 (-6.35%) |
2.99 |
2.65 - 3.15 |
1.2185 times |
Fri 20 June 2025 |
2.99 (15%) |
2.60 |
2.38 - 3.00 |
1.4504 times |
Fri 13 June 2025 |
2.60 (-5.8%) |
2.76 |
2.58 - 2.85 |
0.6103 times |
Fri 06 June 2025 |
2.76 (-3.16%) |
2.84 |
2.61 - 2.98 |
1.1506 times |
Fri 30 May 2025 |
2.85 (-2.4%) |
2.93 |
2.55 - 3.18 |
2.6987 times |
Fri 23 May 2025 |
2.92 (55.32%) |
1.88 |
1.88 - 2.93 |
3.7941 times |
Monthly price and charts CpsTechnologies Strong monthly Stock price targets for CpsTechnologies CPSH are 1.93 and 2.78 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 2.5533333333333 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.4 |
Monthly price and volumes Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.61 (-5.78%) |
2.66 |
2.10 - 2.95 |
0.5235 times |
Mon 30 June 2025 |
2.77 (-2.81%) |
2.84 |
2.38 - 3.15 |
0.8561 times |
Fri 30 May 2025 |
2.85 (83.87%) |
1.61 |
1.60 - 3.18 |
1.3425 times |
Wed 30 April 2025 |
1.55 (-2.52%) |
1.59 |
1.40 - 1.77 |
0.166 times |
Mon 31 March 2025 |
1.59 (0%) |
1.58 |
1.42 - 1.86 |
0.319 times |
Fri 28 February 2025 |
1.59 (-9.14%) |
1.70 |
1.44 - 2.46 |
0.6559 times |
Fri 31 January 2025 |
1.75 (8.7%) |
1.57 |
1.56 - 2.01 |
0.3983 times |
Tue 31 December 2024 |
1.61 (9.52%) |
1.50 |
1.50 - 1.68 |
0.2689 times |
Tue 26 November 2024 |
1.47 (-7.55%) |
1.53 |
1.39 - 1.63 |
0.6182 times |
Thu 31 October 2024 |
1.59 (11.97%) |
1.44 |
1.38 - 1.74 |
4.8517 times |
Mon 30 September 2024 |
1.42 (2.16%) |
1.36 |
1.29 - 1.49 |
0.1827 times |
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value | | 5 day DMA | 2.6 | | 12 day DMA | 2.58 | | 20 day DMA | 2.61 | | 35 day DMA | 2.67 | | 50 day DMA | 2.66 | | 100 day DMA | 2.13 | | 150 day DMA | 2 | | 200 day DMA | 1.86 | EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.6 | 2.6 | 2.57 | | 12 day EMA | 2.59 | 2.59 | 2.58 | | 20 day EMA | 2.61 | 2.61 | 2.6 | | 35 day EMA | 2.6 | 2.6 | 2.6 | | 50 day EMA | 2.59 | 2.59 | 2.59 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.6 | 2.59 | 2.56 | | 12 day SMA | 2.58 | 2.57 | 2.56 | | 20 day SMA | 2.61 | 2.61 | 2.62 | | 35 day SMA | 2.67 | 2.68 | 2.68 | | 50 day SMA | 2.66 | 2.65 | 2.63 | | 100 day SMA | 2.13 | 2.12 | 2.11 | | 150 day SMA | 2 | 1.99 | 1.98 | | 200 day SMA | 1.86 | 1.86 | 1.85 |
|
|
