Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 6.06 and 7.01
| Daily Target 1 | 5.87 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.8166666666667 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.77 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.64 (-3.63%) | 6.98 | 6.43 - 7.38 | 0.4798 times | Wed 17 June 2026 | 6.89 (-5.36%) | 7.14 | 6.86 - 7.43 | 0.4171 times | Tue 16 June 2026 | 7.28 (1.11%) | 7.13 | 6.78 - 7.47 | 0.3421 times | Mon 15 June 2026 | 7.20 (-8.4%) | 8.03 | 6.84 - 8.40 | 0.8033 times | Fri 12 June 2026 | 7.86 (-8.6%) | 8.61 | 7.52 - 8.99 | 1.0144 times | Thu 11 June 2026 | 8.60 (26.28%) | 6.72 | 6.66 - 9.16 | 1.7783 times | Wed 10 June 2026 | 6.81 (0%) | 6.68 | 6.68 - 7.53 | 0.8461 times | Tue 09 June 2026 | 6.81 (-12.02%) | 8.52 | 6.33 - 8.89 | 2.1001 times | Mon 08 June 2026 | 7.74 (15.18%) | 6.86 | 6.08 - 7.90 | 1.6249 times | Fri 05 June 2026 | 6.72 (-13.62%) | 7.58 | 6.65 - 7.77 | 0.594 times | Thu 04 June 2026 | 7.78 (-1.02%) | 7.25 | 7.25 - 8.50 | 0.6127 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 5.55 and 7.52
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 7.1566666666667 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.64 (-15.52%) | 8.03 | 6.43 - 8.40 | 0.5666 times | Fri 12 June 2026 | 7.86 (16.96%) | 6.86 | 6.08 - 9.16 | 2.043 times | Fri 05 June 2026 | 6.72 (-25.42%) | 9.17 | 6.65 - 10.54 | 1.1275 times | Fri 29 May 2026 | 9.01 (50.17%) | 6.79 | 6.62 - 14.49 | 4.7483 times | Fri 22 May 2026 | 6.00 (30.72%) | 4.75 | 4.22 - 6.66 | 0.5964 times | Fri 15 May 2026 | 4.59 (15.62%) | 3.95 | 3.90 - 5.14 | 0.2058 times | Fri 08 May 2026 | 3.97 (9.67%) | 3.66 | 3.45 - 4.06 | 0.1366 times | Wed 06 May 2026 | 3.62 (-27.16%) | 5.01 | 3.21 - 5.38 | 0.2924 times | Fri 01 May 2026 | 4.97 (-6.05%) | 5.41 | 4.51 - 5.50 | 0.1314 times | Fri 24 April 2026 | 5.29 (1.34%) | 5.18 | 4.93 - 5.49 | 0.152 times | Fri 17 April 2026 | 5.22 (10.59%) | 4.70 | 4.70 - 5.42 | 0.1549 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 4.13 and 8.59
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 7.7533333333333 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.64 (-26.3%) | 9.17 | 6.08 - 10.54 | 2.4571 times | Fri 29 May 2026 | 9.01 (82.76%) | 5.03 | 3.21 - 14.49 | 3.9391 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.3991 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.2381 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.268 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 0.7797 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.137 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.2003 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 1.1437 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 0.4377 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.1681 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.35 |
| 20 day DMA | 8.03 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.24 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.28 | 7.47 |
| 12 day EMA | 7.34 | 7.47 | 7.58 |
| 20 day EMA | 7.25 | 7.31 | 7.35 |
| 35 day EMA | 6.8 | 6.81 | 6.81 |
| 50 day EMA | 6.02 | 5.99 | 5.95 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.57 | 7.55 |
| 12 day SMA | 7.35 | 7.57 | 7.78 |
| 20 day SMA | 8.03 | 7.92 | 7.79 |
| 35 day SMA | 6.46 | 6.41 | 6.35 |
| 50 day SMA | 6.03 | 6 | 5.95 |
| 100 day SMA | 5.24 | 5.22 | 5.21 |
| 150 day SMA | 4.71 | 4.69 | 4.67 |
| 200 day SMA | 4.46 | 4.45 | 4.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.