CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies Strong Daily Stock price targets for CpsTechnologies CPSH are 3.02 and 3.27 | Daily Target 1 | 2.97 | | Daily Target 2 | 3.06 | | Daily Target 3 | 3.2166666666667 | | Daily Target 4 | 3.31 | | Daily Target 5 | 3.47 |
Daily price and volume Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.16 (-2.17%) |
3.22 |
3.12 - 3.37 |
0.6354 times |
Tue 18 November 2025 |
3.23 (-4.15%) |
3.31 |
3.23 - 3.35 |
0.6373 times |
Mon 17 November 2025 |
3.37 (-2.32%) |
3.44 |
3.30 - 3.58 |
0.7529 times |
Fri 14 November 2025 |
3.45 (1.47%) |
3.32 |
3.28 - 3.50 |
0.9982 times |
Thu 13 November 2025 |
3.40 (3.03%) |
3.53 |
3.39 - 3.62 |
1.5458 times |
Wed 12 November 2025 |
3.30 (-2.94%) |
3.39 |
3.29 - 3.67 |
0.3857 times |
Tue 11 November 2025 |
3.40 (-0.87%) |
3.42 |
3.37 - 3.45 |
0.2529 times |
Mon 10 November 2025 |
3.43 (3.31%) |
3.35 |
3.35 - 3.57 |
0.798 times |
Fri 07 November 2025 |
3.32 (1.22%) |
3.20 |
3.03 - 3.38 |
2.3013 times |
Thu 06 November 2025 |
3.28 (-7.34%) |
3.54 |
3.27 - 3.54 |
1.6926 times |
Wed 05 November 2025 |
3.54 (0.57%) |
3.52 |
3.46 - 3.68 |
1.7142 times |
Weekly price and charts CpsTechnologies Strong weekly Stock price targets for CpsTechnologies CPSH are 2.91 and 3.37 | Weekly Target 1 | 2.83 | | Weekly Target 2 | 2.99 | | Weekly Target 3 | 3.2866666666667 | | Weekly Target 4 | 3.45 | | Weekly Target 5 | 3.75 |
Weekly price and volumes for Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.16 (-8.41%) |
3.44 |
3.12 - 3.58 |
0.1368 times |
Fri 14 November 2025 |
3.45 (3.92%) |
3.35 |
3.28 - 3.67 |
0.2688 times |
Fri 07 November 2025 |
3.32 (-16.37%) |
3.46 |
3.03 - 3.68 |
0.4971 times |
Fri 31 October 2025 |
3.97 (0%) |
4.27 |
3.96 - 4.28 |
0.0936 times |
Fri 31 October 2025 |
3.97 (-0.25%) |
4.00 |
3.70 - 4.60 |
4.108 times |
Fri 24 October 2025 |
3.98 (7.57%) |
3.87 |
3.61 - 4.10 |
0.303 times |
Fri 17 October 2025 |
3.70 (-17.41%) |
4.61 |
3.61 - 4.89 |
0.9863 times |
Fri 10 October 2025 |
4.48 (25.14%) |
3.54 |
3.02 - 4.55 |
1.2636 times |
Fri 03 October 2025 |
3.58 (-4.79%) |
3.68 |
3.25 - 3.88 |
0.3757 times |
Fri 26 September 2025 |
3.76 (8.99%) |
3.39 |
3.34 - 4.33 |
1.9671 times |
Fri 19 September 2025 |
3.45 (-2.27%) |
3.50 |
3.25 - 3.53 |
0.165 times |
Monthly price and charts CpsTechnologies Strong monthly Stock price targets for CpsTechnologies CPSH are 2.77 and 3.42 | Monthly Target 1 | 2.64 | | Monthly Target 2 | 2.9 | | Monthly Target 3 | 3.29 | | Monthly Target 4 | 3.55 | | Monthly Target 5 | 3.94 |
Monthly price and volumes Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.16 (-20.4%) |
3.46 |
3.03 - 3.68 |
0.5579 times |
Fri 31 October 2025 |
3.97 (11.2%) |
3.52 |
3.02 - 4.89 |
4.2944 times |
Tue 30 September 2025 |
3.57 (3.48%) |
3.33 |
3.17 - 4.33 |
1.6436 times |
Fri 29 August 2025 |
3.45 (18.97%) |
2.90 |
2.67 - 3.72 |
0.631 times |
Thu 31 July 2025 |
2.90 (4.69%) |
2.66 |
2.10 - 3.14 |
0.4548 times |
Mon 30 June 2025 |
2.77 (-2.81%) |
2.84 |
2.38 - 3.15 |
0.6199 times |
Fri 30 May 2025 |
2.85 (83.87%) |
1.61 |
1.60 - 3.18 |
0.9722 times |
Wed 30 April 2025 |
1.55 (-2.52%) |
1.59 |
1.40 - 1.77 |
0.1202 times |
Mon 31 March 2025 |
1.59 (0%) |
1.58 |
1.42 - 1.86 |
0.231 times |
Fri 28 February 2025 |
1.59 (-9.14%) |
1.70 |
1.44 - 2.46 |
0.475 times |
Fri 31 January 2025 |
1.75 (8.7%) |
1.57 |
1.56 - 2.01 |
0.2884 times |
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value | | 5 day DMA | 3.32 | | 12 day DMA | 3.37 | | 20 day DMA | 3.63 | | 35 day DMA | 3.76 | | 50 day DMA | 3.7 | | 100 day DMA | 3.34 | | 150 day DMA | 2.98 | | 200 day DMA | 2.64 | EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.28 | 3.34 | 3.4 | | 12 day EMA | 3.42 | 3.47 | 3.51 | | 20 day EMA | 3.53 | 3.57 | 3.61 | | 35 day EMA | 3.58 | 3.61 | 3.63 | | 50 day EMA | 3.64 | 3.66 | 3.68 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.32 | 3.35 | 3.38 | | 12 day SMA | 3.37 | 3.43 | 3.5 | | 20 day SMA | 3.63 | 3.66 | 3.7 | | 35 day SMA | 3.76 | 3.77 | 3.78 | | 50 day SMA | 3.7 | 3.71 | 3.71 | | 100 day SMA | 3.34 | 3.34 | 3.34 | | 150 day SMA | 2.98 | 2.97 | 2.96 | | 200 day SMA | 2.64 | 2.63 | 2.63 |
|
|
