CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies Strong Daily Stock price targets for CpsTechnologies CPSH are 1.48 and 1.55 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.47 | | Daily Target 3 | 1.5 | | Daily Target 4 | 1.54 | | Daily Target 5 | 1.57 |
Daily price and volume Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.51 (2.72%) |
1.51 |
1.46 - 1.53 |
0.4515 times |
Thu 10 April 2025 |
1.47 (-2%) |
1.53 |
1.46 - 1.55 |
0.9184 times |
Wed 09 April 2025 |
1.50 (-0.66%) |
1.55 |
1.46 - 1.56 |
0.9287 times |
Tue 08 April 2025 |
1.51 (3.42%) |
1.48 |
1.48 - 1.57 |
1.3699 times |
Mon 07 April 2025 |
1.46 (-2.01%) |
1.41 |
1.40 - 1.51 |
0.7286 times |
Fri 04 April 2025 |
1.49 (-2.61%) |
1.49 |
1.44 - 1.51 |
2.6424 times |
Thu 03 April 2025 |
1.53 (-3.77%) |
1.54 |
1.52 - 1.58 |
0.5747 times |
Wed 02 April 2025 |
1.59 (2.58%) |
1.61 |
1.59 - 1.64 |
0.2668 times |
Tue 01 April 2025 |
1.55 (-2.52%) |
1.59 |
1.55 - 1.62 |
0.667 times |
Mon 31 March 2025 |
1.59 (-0.63%) |
1.60 |
1.54 - 1.61 |
1.452 times |
Fri 28 March 2025 |
1.60 (-6.43%) |
1.62 |
1.60 - 1.67 |
2.3961 times |
Weekly price and charts CpsTechnologies Strong weekly Stock price targets for CpsTechnologies CPSH are 1.46 and 1.63 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.4933333333333 | | Weekly Target 4 | 1.59 | | Weekly Target 5 | 1.66 |
Weekly price and volumes for Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.51 (1.34%) |
1.41 |
1.40 - 1.57 |
0.3029 times |
Fri 04 April 2025 |
1.49 (-6.88%) |
1.60 |
1.44 - 1.64 |
0.386 times |
Fri 28 March 2025 |
1.60 (-10.11%) |
1.81 |
1.60 - 1.86 |
0.2598 times |
Fri 21 March 2025 |
1.78 (17.11%) |
1.50 |
1.48 - 1.82 |
0.7692 times |
Fri 14 March 2025 |
1.52 (-1.3%) |
1.51 |
1.46 - 1.60 |
0.672 times |
Fri 07 March 2025 |
1.54 (-3.14%) |
1.58 |
1.42 - 1.62 |
1.2781 times |
Fri 28 February 2025 |
1.59 (-1.24%) |
1.62 |
1.44 - 1.63 |
0.871 times |
Fri 21 February 2025 |
1.61 (-16.15%) |
1.88 |
1.61 - 1.88 |
0.5999 times |
Fri 14 February 2025 |
1.92 (13.61%) |
1.70 |
1.68 - 2.46 |
4.4714 times |
Fri 07 February 2025 |
1.69 (-3.43%) |
1.70 |
1.67 - 1.81 |
0.3896 times |
Fri 31 January 2025 |
1.75 (-12.06%) |
1.92 |
1.68 - 1.95 |
0.6529 times |
Monthly price and charts CpsTechnologies Strong monthly Stock price targets for CpsTechnologies CPSH are 1.34 and 1.58 | Monthly Target 1 | 1.28 | | Monthly Target 2 | 1.39 | | Monthly Target 3 | 1.5166666666667 | | Monthly Target 4 | 1.63 | | Monthly Target 5 | 1.76 |
Monthly price and volumes Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.51 (-5.03%) |
1.59 |
1.40 - 1.64 |
0.0778 times |
Mon 31 March 2025 |
1.59 (0%) |
1.58 |
1.42 - 1.86 |
0.4069 times |
Fri 28 February 2025 |
1.59 (-9.14%) |
1.70 |
1.44 - 2.46 |
0.8367 times |
Fri 31 January 2025 |
1.75 (8.7%) |
1.57 |
1.56 - 2.01 |
0.508 times |
Tue 31 December 2024 |
1.61 (9.52%) |
1.50 |
1.50 - 1.68 |
0.343 times |
Tue 26 November 2024 |
1.47 (-7.55%) |
1.53 |
1.39 - 1.63 |
0.7886 times |
Thu 31 October 2024 |
1.59 (11.97%) |
1.44 |
1.38 - 1.74 |
6.1888 times |
Mon 30 September 2024 |
1.42 (2.16%) |
1.36 |
1.29 - 1.49 |
0.2331 times |
Fri 30 August 2024 |
1.39 (-16.77%) |
1.61 |
1.27 - 1.66 |
0.4656 times |
Wed 31 July 2024 |
1.67 (-1.76%) |
1.69 |
1.60 - 1.77 |
0.1515 times |
Fri 28 June 2024 |
1.70 (-1.73%) |
1.73 |
1.66 - 1.85 |
0.1867 times |
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value | | 5 day DMA | 1.49 | | 12 day DMA | 1.54 | | 20 day DMA | 1.56 | | 35 day DMA | 1.57 | | 50 day DMA | 1.64 | | 100 day DMA | 1.63 | | 150 day DMA | 1.56 | | 200 day DMA | 1.57 | EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.5 | 1.5 | 1.51 | | 12 day EMA | 1.53 | 1.53 | 1.54 | | 20 day EMA | 1.55 | 1.55 | 1.56 | | 35 day EMA | 1.59 | 1.6 | 1.61 | | 50 day EMA | 1.63 | 1.64 | 1.65 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.49 | 1.49 | 1.5 | | 12 day SMA | 1.54 | 1.57 | 1.58 | | 20 day SMA | 1.56 | 1.57 | 1.57 | | 35 day SMA | 1.57 | 1.57 | 1.59 | | 50 day SMA | 1.64 | 1.65 | 1.66 | | 100 day SMA | 1.63 | 1.63 | 1.63 | | 150 day SMA | 1.56 | 1.56 | 1.56 | | 200 day SMA | 1.57 | 1.57 | 1.57 |
|
|
