Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 3.81 and 4.02
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.12 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.91 (3.99%) | 3.91 | 3.80 - 4.01 | 0.888 times | Mon 16 March 2026 | 3.76 (-0.53%) | 3.78 | 3.75 - 3.96 | 0.4825 times | Fri 13 March 2026 | 3.78 (0.8%) | 3.78 | 3.71 - 3.94 | 0.7737 times | Thu 12 March 2026 | 3.75 (-6.48%) | 4.02 | 3.75 - 4.02 | 0.7334 times | Wed 11 March 2026 | 4.01 (4.97%) | 3.93 | 3.91 - 4.10 | 0.4888 times | Mon 09 March 2026 | 3.82 (0.26%) | 3.72 | 3.70 - 3.98 | 0.4893 times | Fri 06 March 2026 | 3.81 (-4.27%) | 3.87 | 3.76 - 4.09 | 0.9377 times | Thu 05 March 2026 | 3.98 (-5.46%) | 4.21 | 3.88 - 4.27 | 0.8337 times | Wed 04 March 2026 | 4.21 (6.05%) | 4.05 | 4.01 - 4.37 | 1.7398 times | Tue 03 March 2026 | 3.97 (-15.89%) | 4.35 | 3.92 - 4.50 | 2.633 times | Mon 02 March 2026 | 4.72 (5.36%) | 4.30 | 4.30 - 4.79 | 1.4906 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.83 and 4.09
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.91 (3.44%) | 3.78 | 3.75 - 4.01 | 0.2083 times | Fri 13 March 2026 | 3.78 (-0.79%) | 3.72 | 3.70 - 4.10 | 0.3776 times | Fri 06 March 2026 | 3.81 (-14.96%) | 4.30 | 3.76 - 4.79 | 1.1601 times | Fri 27 February 2026 | 4.48 (-1.1%) | 4.49 | 4.18 - 4.65 | 0.6298 times | Fri 20 February 2026 | 4.53 (-3.62%) | 4.63 | 4.32 - 5.02 | 0.3951 times | Fri 13 February 2026 | 4.70 (0%) | 4.67 | 4.60 - 4.85 | 0.0893 times | Fri 13 February 2026 | 4.70 (-7.84%) | 4.90 | 4.60 - 5.21 | 0.4585 times | Fri 06 February 2026 | 5.10 (-4.67%) | 5.28 | 4.36 - 5.73 | 1.4096 times | Fri 30 January 2026 | 5.35 (-3.43%) | 5.54 | 5.02 - 6.92 | 3.8127 times | Fri 23 January 2026 | 5.54 (2.78%) | 5.51 | 5.13 - 6.05 | 1.4591 times | Fri 16 January 2026 | 5.39 (43.35%) | 3.81 | 3.78 - 5.49 | 2.579 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.26 and 4.35
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.91 (-12.72%) | 4.30 | 3.70 - 4.79 | 0.4386 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.7491 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 2.1793 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.383 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.5598 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 3.1969 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.2236 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.4698 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.3385 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.4615 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 0.7237 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.83 | 3.87 |
| 12 day EMA | 4.01 | 4.03 | 4.08 |
| 20 day EMA | 4.16 | 4.19 | 4.23 |
| 35 day EMA | 4.27 | 4.29 | 4.32 |
| 50 day EMA | 4.4 | 4.42 | 4.45 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.82 | 3.83 |
| 12 day SMA | 4.02 | 4.06 | 4.12 |
| 20 day SMA | 4.21 | 4.25 | 4.3 |
| 35 day SMA | 4.62 | 4.65 | 4.71 |
| 50 day SMA | 4.6 | 4.59 | 4.57 |
| 100 day SMA | 4.01 | 4.01 | 4.02 |
| 150 day SMA | 3.87 | 3.87 | 3.86 |
| 200 day SMA | 3.59 | 3.58 | 3.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.