CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies Strong Daily Stock price targets for CpsTechnologies CPSH are 2.9 and 3.34 | Daily Target 1 | 2.55 | | Daily Target 2 | 2.81 | | Daily Target 3 | 2.9933333333333 | | Daily Target 4 | 3.25 | | Daily Target 5 | 3.43 |
Daily price and volume Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.06 (6.62%) |
2.88 |
2.74 - 3.18 |
1.2486 times |
Wed 28 May 2025 |
2.87 (-4.33%) |
3.00 |
2.82 - 3.00 |
0.8706 times |
Tue 27 May 2025 |
3.00 (2.74%) |
2.93 |
2.55 - 3.00 |
1.6829 times |
Fri 23 May 2025 |
2.92 (17.27%) |
2.63 |
2.36 - 2.93 |
2.6785 times |
Thu 22 May 2025 |
2.49 (5.51%) |
2.40 |
2.24 - 2.54 |
1.1518 times |
Wed 21 May 2025 |
2.36 (11.32%) |
2.15 |
2.09 - 2.44 |
1.6763 times |
Tue 20 May 2025 |
2.12 (1.44%) |
2.12 |
2.00 - 2.15 |
0.298 times |
Mon 19 May 2025 |
2.09 (11.17%) |
1.88 |
1.88 - 2.12 |
0.2716 times |
Fri 16 May 2025 |
1.88 (-0.53%) |
1.87 |
1.85 - 1.92 |
0.085 times |
Thu 15 May 2025 |
1.89 (5.59%) |
1.75 |
1.75 - 1.89 |
0.0366 times |
Wed 14 May 2025 |
1.79 (-4.79%) |
1.88 |
1.76 - 1.88 |
0.0615 times |
Weekly price and charts CpsTechnologies Strong weekly Stock price targets for CpsTechnologies CPSH are 2.81 and 3.44 | Weekly Target 1 | 2.3 | | Weekly Target 2 | 2.68 | | Weekly Target 3 | 2.93 | | Weekly Target 4 | 3.31 | | Weekly Target 5 | 3.56 |
Weekly price and volumes for Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.06 (4.79%) |
2.93 |
2.55 - 3.18 |
3.236 times |
Fri 23 May 2025 |
2.92 (55.32%) |
1.88 |
1.88 - 2.93 |
5.1715 times |
Fri 16 May 2025 |
1.88 (0%) |
1.97 |
1.73 - 1.97 |
0.3138 times |
Fri 09 May 2025 |
1.88 (17.5%) |
1.60 |
1.60 - 1.94 |
0.3867 times |
Fri 02 May 2025 |
1.60 (5.26%) |
1.50 |
1.50 - 1.77 |
0.5991 times |
Fri 25 April 2025 |
1.52 (2.7%) |
1.48 |
1.43 - 1.54 |
0.1619 times |
Thu 17 April 2025 |
1.48 (1.37%) |
1.48 |
1.44 - 1.50 |
0.0294 times |
Wed 16 April 2025 |
1.46 (0%) |
1.48 |
1.45 - 1.50 |
0 times |
Wed 16 April 2025 |
1.46 (0%) |
1.48 |
1.45 - 1.50 |
0 times |
Wed 16 April 2025 |
1.46 (-3.31%) |
1.48 |
1.45 - 1.53 |
0.1014 times |
Fri 11 April 2025 |
1.51 (1.34%) |
1.41 |
1.40 - 1.57 |
0.2264 times |
Monthly price and charts CpsTechnologies Strong monthly Stock price targets for CpsTechnologies CPSH are 2.33 and 3.91 | Monthly Target 1 | 1.03 | | Monthly Target 2 | 2.05 | | Monthly Target 3 | 2.6133333333333 | | Monthly Target 4 | 3.63 | | Monthly Target 5 | 4.19 |
Monthly price and volumes Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.06 (97.42%) |
1.61 |
1.60 - 3.18 |
1.4068 times |
Wed 30 April 2025 |
1.55 (-2.52%) |
1.59 |
1.40 - 1.77 |
0.1823 times |
Mon 31 March 2025 |
1.59 (0%) |
1.58 |
1.42 - 1.86 |
0.3502 times |
Fri 28 February 2025 |
1.59 (-9.14%) |
1.70 |
1.44 - 2.46 |
0.7202 times |
Fri 31 January 2025 |
1.75 (8.7%) |
1.57 |
1.56 - 2.01 |
0.4373 times |
Tue 31 December 2024 |
1.61 (9.52%) |
1.50 |
1.50 - 1.68 |
0.2953 times |
Tue 26 November 2024 |
1.47 (-7.55%) |
1.53 |
1.39 - 1.63 |
0.6789 times |
Thu 31 October 2024 |
1.59 (11.97%) |
1.44 |
1.38 - 1.74 |
5.3275 times |
Mon 30 September 2024 |
1.42 (2.16%) |
1.36 |
1.29 - 1.49 |
0.2006 times |
Fri 30 August 2024 |
1.39 (-16.77%) |
1.61 |
1.27 - 1.66 |
0.4008 times |
Wed 31 July 2024 |
1.67 (-1.76%) |
1.69 |
1.60 - 1.77 |
0.1304 times |
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value | | 5 day DMA | 2.87 | | 12 day DMA | 2.36 | | 20 day DMA | 2.12 | | 35 day DMA | 1.86 | | 50 day DMA | 1.77 | | 100 day DMA | 1.74 | | 150 day DMA | 1.66 | | 200 day DMA | 1.6 | EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.83 | 2.72 | 2.65 | | 12 day EMA | 2.49 | 2.39 | 2.3 | | 20 day EMA | 2.25 | 2.17 | 2.1 | | 35 day EMA | 2.01 | 1.95 | 1.9 | | 50 day EMA | 1.86 | 1.81 | 1.77 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.87 | 2.73 | 2.58 | | 12 day SMA | 2.36 | 2.26 | 2.18 | | 20 day SMA | 2.12 | 2.04 | 1.98 | | 35 day SMA | 1.86 | 1.81 | 1.77 | | 50 day SMA | 1.77 | 1.74 | 1.71 | | 100 day SMA | 1.74 | 1.73 | 1.72 | | 150 day SMA | 1.66 | 1.65 | 1.64 | | 200 day SMA | 1.6 | 1.59 | 1.59 |
|
|
