Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 5.31 and 6.17
| Daily Target 1 | 4.64 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.5 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.36 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.60 (7.9%) | 5.26 | 5.02 - 5.88 | 0.9634 times | Mon 26 January 2026 | 5.19 (-6.32%) | 5.54 | 5.11 - 5.70 | 0.7331 times | Fri 23 January 2026 | 5.54 (-2.29%) | 5.60 | 5.40 - 5.97 | 0.4283 times | Thu 22 January 2026 | 5.67 (-4.06%) | 5.91 | 5.47 - 5.98 | 0.7187 times | Wed 21 January 2026 | 5.91 (10.67%) | 5.43 | 5.21 - 6.05 | 1.5028 times | Tue 20 January 2026 | 5.34 (-0.93%) | 5.51 | 5.13 - 5.73 | 0.9894 times | Fri 16 January 2026 | 5.39 (12.06%) | 5.15 | 4.70 - 5.49 | 1.7336 times | Thu 15 January 2026 | 4.81 (6.18%) | 4.54 | 4.44 - 5.23 | 1.6565 times | Wed 14 January 2026 | 4.53 (-4.63%) | 4.71 | 4.30 - 4.73 | 0.5684 times | Tue 13 January 2026 | 4.75 (8.7%) | 4.39 | 4.32 - 4.94 | 0.7056 times | Mon 12 January 2026 | 4.37 (16.22%) | 3.81 | 3.78 - 4.75 | 1.7686 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 5.31 and 6.17
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.5 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.60 (1.08%) | 5.54 | 5.02 - 5.88 | 0.9399 times | Fri 23 January 2026 | 5.54 (2.78%) | 5.51 | 5.13 - 6.05 | 2.0162 times | Fri 16 January 2026 | 5.39 (43.35%) | 3.81 | 3.78 - 5.49 | 3.5637 times | Fri 09 January 2026 | 3.76 (17.5%) | 3.21 | 3.10 - 3.86 | 1.0511 times | Fri 02 January 2026 | 3.20 (-0.31%) | 3.14 | 3.05 - 3.21 | 0.3777 times | Fri 26 December 2025 | 3.21 (-0.62%) | 3.24 | 3.12 - 3.35 | 0.2778 times | Fri 19 December 2025 | 3.23 (-5%) | 3.39 | 3.04 - 3.45 | 0.4548 times | Fri 12 December 2025 | 3.40 (3.34%) | 3.29 | 3.29 - 3.67 | 0.5289 times | Fri 05 December 2025 | 3.29 (-4.36%) | 3.39 | 3.15 - 3.44 | 0.5571 times | Fri 28 November 2025 | 3.44 (8.52%) | 3.17 | 3.16 - 3.44 | 0.2329 times | Fri 21 November 2025 | 3.17 (-8.12%) | 3.44 | 3.03 - 3.58 | 0.9079 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 4.35 and 7.31
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.9133333333333 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.60 (81.82%) | 3.10 | 3.09 - 6.05 | 1.5754 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.4334 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.6333 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 3.6169 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.3843 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.5315 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.383 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.5221 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 0.8188 times | Wed 30 April 2025 | 1.55 (-2.52%) | 1.59 | 1.40 - 1.77 | 0.1013 times | Mon 31 March 2025 | 1.59 (0%) | 1.58 | 1.42 - 1.86 | 0.1945 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.07 |
| 20 day DMA | 4.33 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.36 | 5.45 |
| 12 day EMA | 5.04 | 4.94 | 4.89 |
| 20 day EMA | 4.64 | 4.54 | 4.47 |
| 35 day EMA | 4.22 | 4.14 | 4.08 |
| 50 day EMA | 3.86 | 3.79 | 3.73 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.53 | 5.57 |
| 12 day SMA | 5.07 | 4.91 | 4.74 |
| 20 day SMA | 4.33 | 4.21 | 4.11 |
| 35 day SMA | 3.89 | 3.82 | 3.77 |
| 50 day SMA | 3.71 | 3.66 | 3.63 |
| 100 day SMA | 3.71 | 3.69 | 3.67 |
| 150 day SMA | 3.45 | 3.43 | 3.42 |
| 200 day SMA | 3.12 | 3.1 | 3.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.