CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies Strong Daily Stock price targets for CpsTechnologies CPSH are 3.17 and 3.35 | Daily Target 1 | 3.14 | | Daily Target 2 | 3.2 | | Daily Target 3 | 3.3166666666667 | | Daily Target 4 | 3.38 | | Daily Target 5 | 3.5 |
Daily price and volume Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.27 (-2.1%) |
3.33 |
3.25 - 3.43 |
0.6317 times |
Tue 16 September 2025 |
3.34 (-1.47%) |
3.40 |
3.31 - 3.41 |
0.8493 times |
Mon 15 September 2025 |
3.39 (-3.97%) |
3.50 |
3.27 - 3.51 |
1.2394 times |
Fri 12 September 2025 |
3.53 (5.37%) |
3.35 |
3.33 - 3.63 |
1.7241 times |
Thu 11 September 2025 |
3.35 (-1.47%) |
3.47 |
3.31 - 3.48 |
0.9129 times |
Wed 10 September 2025 |
3.40 (-1.73%) |
3.42 |
3.37 - 3.50 |
1.173 times |
Tue 09 September 2025 |
3.46 (4.22%) |
3.32 |
3.26 - 3.54 |
0.9129 times |
Mon 08 September 2025 |
3.32 (-1.19%) |
3.36 |
3.31 - 3.40 |
0.5441 times |
Fri 05 September 2025 |
3.36 (-1.18%) |
3.40 |
3.21 - 3.44 |
0.7886 times |
Thu 04 September 2025 |
3.40 (-2.02%) |
3.47 |
3.17 - 3.52 |
1.2239 times |
Wed 03 September 2025 |
3.47 (-1.42%) |
3.51 |
3.38 - 3.63 |
1.4542 times |
Weekly price and charts CpsTechnologies Strong weekly Stock price targets for CpsTechnologies CPSH are 3.13 and 3.39 | Weekly Target 1 | 3.08 | | Weekly Target 2 | 3.18 | | Weekly Target 3 | 3.3433333333333 | | Weekly Target 4 | 3.44 | | Weekly Target 5 | 3.6 |
Weekly price and volumes for Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.27 (-7.37%) |
3.50 |
3.25 - 3.51 |
0.4489 times |
Fri 12 September 2025 |
3.53 (5.06%) |
3.36 |
3.26 - 3.63 |
0.869 times |
Fri 05 September 2025 |
3.36 (-2.61%) |
3.33 |
3.17 - 3.66 |
1.0012 times |
Fri 29 August 2025 |
3.45 (0%) |
3.42 |
3.34 - 3.50 |
0.1322 times |
Fri 29 August 2025 |
3.45 (10.22%) |
3.18 |
3.18 - 3.72 |
1.5839 times |
Fri 22 August 2025 |
3.13 (-1.88%) |
3.15 |
2.87 - 3.41 |
0.8079 times |
Fri 15 August 2025 |
3.19 (11.93%) |
2.85 |
2.85 - 3.58 |
2.3214 times |
Fri 08 August 2025 |
2.85 (-1.72%) |
2.97 |
2.67 - 2.99 |
0.5118 times |
Fri 01 August 2025 |
2.90 (14.62%) |
2.56 |
2.53 - 3.14 |
1.5163 times |
Fri 25 July 2025 |
2.53 (0.4%) |
2.54 |
2.45 - 2.68 |
0.8072 times |
Fri 18 July 2025 |
2.52 (0.4%) |
2.47 |
2.45 - 2.86 |
0.7628 times |
Monthly price and charts CpsTechnologies Strong monthly Stock price targets for CpsTechnologies CPSH are 2.98 and 3.47 | Monthly Target 1 | 2.88 | | Monthly Target 2 | 3.07 | | Monthly Target 3 | 3.3666666666667 | | Monthly Target 4 | 3.56 | | Monthly Target 5 | 3.86 |
Monthly price and volumes Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.27 (-5.22%) |
3.33 |
3.17 - 3.66 |
0.6204 times |
Fri 29 August 2025 |
3.45 (18.97%) |
2.90 |
2.67 - 3.72 |
1.4845 times |
Thu 31 July 2025 |
2.90 (4.69%) |
2.66 |
2.10 - 3.14 |
1.0698 times |
Mon 30 June 2025 |
2.77 (-2.81%) |
2.84 |
2.38 - 3.15 |
1.4583 times |
Fri 30 May 2025 |
2.85 (83.87%) |
1.61 |
1.60 - 3.18 |
2.2869 times |
Wed 30 April 2025 |
1.55 (-2.52%) |
1.59 |
1.40 - 1.77 |
0.2828 times |
Mon 31 March 2025 |
1.59 (0%) |
1.58 |
1.42 - 1.86 |
0.5434 times |
Fri 28 February 2025 |
1.59 (-9.14%) |
1.70 |
1.44 - 2.46 |
1.1173 times |
Fri 31 January 2025 |
1.75 (8.7%) |
1.57 |
1.56 - 2.01 |
0.6784 times |
Tue 31 December 2024 |
1.61 (9.52%) |
1.50 |
1.50 - 1.68 |
0.4581 times |
Tue 26 November 2024 |
1.47 (-7.55%) |
1.53 |
1.39 - 1.63 |
1.0531 times |
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value | | 5 day DMA | 3.38 | | 12 day DMA | 3.4 | | 20 day DMA | 3.4 | | 35 day DMA | 3.25 | | 50 day DMA | 3.04 | | 100 day DMA | 2.72 | | 150 day DMA | 2.34 | | 200 day DMA | 2.18 | EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.35 | 3.39 | 3.42 | | 12 day EMA | 3.37 | 3.39 | 3.4 | | 20 day EMA | 3.34 | 3.35 | 3.35 | | 35 day EMA | 3.2 | 3.2 | 3.19 | | 50 day EMA | 3.05 | 3.04 | 3.03 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.38 | 3.4 | 3.43 | | 12 day SMA | 3.4 | 3.42 | 3.43 | | 20 day SMA | 3.4 | 3.4 | 3.39 | | 35 day SMA | 3.25 | 3.24 | 3.22 | | 50 day SMA | 3.04 | 3.03 | 3.02 | | 100 day SMA | 2.72 | 2.7 | 2.68 | | 150 day SMA | 2.34 | 2.33 | 2.32 | | 200 day SMA | 2.18 | 2.17 | 2.16 |
|
|
