Login or Join
HomepageFennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 6.47 and 6.7
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.5166666666667 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.75 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.54 (0.77%) | 6.48 | 6.39 - 6.62 | 1.4223 times | Thu 30 April 2026 | 6.49 (3.67%) | 6.27 | 6.24 - 6.51 | 1.4595 times | Wed 29 April 2026 | 6.26 (-6.57%) | 6.66 | 6.13 - 6.74 | 1.3871 times | Tue 28 April 2026 | 6.70 (-2.19%) | 6.85 | 6.66 - 6.93 | 0.5282 times | Mon 27 April 2026 | 6.85 (0.15%) | 6.82 | 6.82 - 7.11 | 1.2227 times | Fri 24 April 2026 | 6.84 (2.7%) | 6.62 | 6.56 - 7.00 | 1.0594 times | Thu 23 April 2026 | 6.66 (-0.3%) | 6.69 | 6.56 - 6.70 | 0.4646 times | Wed 22 April 2026 | 6.68 (2.14%) | 6.60 | 6.56 - 6.75 | 1.0809 times | Tue 21 April 2026 | 6.54 (-2.82%) | 6.74 | 6.54 - 6.75 | 0.7014 times | Mon 20 April 2026 | 6.73 (-0.88%) | 6.86 | 6.63 - 6.86 | 0.674 times | Fri 17 April 2026 | 6.79 (7.78%) | 6.46 | 6.22 - 6.93 | 2.1178 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 5.85 and 6.83
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.5933333333333 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.54 (-4.39%) | 6.82 | 6.13 - 7.11 | 0.7638 times | Fri 24 April 2026 | 6.84 (0.74%) | 6.86 | 6.54 - 7.00 | 0.505 times | Fri 17 April 2026 | 6.79 (16.87%) | 5.80 | 5.65 - 6.93 | 1.1882 times | Fri 10 April 2026 | 5.81 (-9.5%) | 6.34 | 5.80 - 6.59 | 1.0491 times | Thu 02 April 2026 | 6.42 (8.63%) | 5.83 | 5.65 - 6.55 | 0.925 times | Fri 27 March 2026 | 5.91 (-19.59%) | 7.54 | 5.90 - 7.66 | 2.5512 times | Fri 20 March 2026 | 7.35 (-2.26%) | 7.76 | 7.33 - 8.11 | 0.7223 times | Fri 13 March 2026 | 7.52 (-2.34%) | 7.67 | 7.30 - 8.00 | 0.5024 times | Fri 06 March 2026 | 7.70 (-9.31%) | 8.37 | 7.51 - 8.70 | 0.9434 times | Fri 27 February 2026 | 8.49 (-2.86%) | 8.73 | 8.36 - 9.15 | 0.8495 times | Fri 20 February 2026 | 8.74 (3.8%) | 8.45 | 8.32 - 9.19 | 0.5974 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 6.47 and 6.7
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.5166666666667 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.54 (0.77%) | 6.48 | 6.39 - 6.62 | 0.0597 times | Thu 30 April 2026 | 6.49 (5.53%) | 6.15 | 5.65 - 7.11 | 1.2723 times | Tue 31 March 2026 | 6.15 (-27.56%) | 8.37 | 5.65 - 8.70 | 1.6937 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 0.9586 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 0.9532 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.6478 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.4254 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.7215 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.7108 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.5571 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.5136 times |
Indicator Analysis of FennecPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.63 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.79 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.54 | 6.57 |
| 12 day EMA | 6.55 | 6.55 | 6.56 |
| 20 day EMA | 6.59 | 6.6 | 6.61 |
| 35 day EMA | 6.89 | 6.91 | 6.94 |
| 50 day EMA | 7.19 | 7.22 | 7.25 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.63 | 6.66 |
| 12 day SMA | 6.62 | 6.61 | 6.59 |
| 20 day SMA | 6.48 | 6.47 | 6.47 |
| 35 day SMA | 6.63 | 6.67 | 6.7 |
| 50 day SMA | 7.16 | 7.2 | 7.24 |
| 100 day SMA | 7.44 | 7.45 | 7.47 |
| 150 day SMA | 7.79 | 7.8 | 7.81 |
| 200 day SMA | 8 | 8.01 | 8.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.