Login or Join
HomepageFennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 10.76 and 11.01
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.836666666667 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.09 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.78 (2.18%) | 10.74 | 10.74 - 10.99 | 0.5653 times | Wed 16 September 2026 | 10.55 (-0.85%) | 10.64 | 10.52 - 10.96 | 0.7492 times | Tue 15 September 2026 | 10.64 (-0.75%) | 10.60 | 10.14 - 10.65 | 1.1156 times | Mon 14 September 2026 | 10.72 (-2.19%) | 10.94 | 10.68 - 11.11 | 0.8182 times | Fri 11 September 2026 | 10.96 (-3.01%) | 11.30 | 10.85 - 11.51 | 1.0993 times | Thu 10 September 2026 | 11.30 (-3%) | 11.51 | 11.27 - 11.73 | 0.7549 times | Wed 09 September 2026 | 11.65 (-6.43%) | 12.35 | 11.42 - 12.45 | 1.5335 times | Tue 08 September 2026 | 12.45 (0.48%) | 12.16 | 12.08 - 12.53 | 1.127 times | Fri 04 September 2026 | 12.39 (-1.27%) | 12.45 | 12.29 - 12.60 | 0.9344 times | Thu 03 September 2026 | 12.55 (1.78%) | 12.42 | 12.13 - 12.79 | 1.3026 times | Wed 02 September 2026 | 12.33 (2.49%) | 12.04 | 11.87 - 12.39 | 0.755 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 9.98 and 10.95
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.676666666667 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.78 (-1.64%) | 10.94 | 10.14 - 11.11 | 0.7968 times | Fri 11 September 2026 | 10.96 (-11.54%) | 12.16 | 10.85 - 12.53 | 1.1075 times | Fri 04 September 2026 | 12.39 (0.98%) | 12.29 | 11.87 - 12.79 | 1.6583 times | Fri 28 August 2026 | 12.27 (8.68%) | 11.29 | 10.88 - 12.51 | 1.4964 times | Fri 21 August 2026 | 11.29 (-3.67%) | 11.98 | 11.17 - 12.19 | 1.0168 times | Fri 14 August 2026 | 11.72 (1.21%) | 11.42 | 10.76 - 13.25 | 1.8225 times | Fri 07 August 2026 | 11.58 (21%) | 9.86 | 9.47 - 11.66 | 0.8457 times | Fri 31 July 2026 | 9.57 (-4.2%) | 10.59 | 9.40 - 10.59 | 0.4629 times | Fri 24 July 2026 | 9.99 (0%) | 10.26 | 9.95 - 10.75 | 0.0971 times | Fri 24 July 2026 | 9.99 (-4.86%) | 10.24 | 9.78 - 10.75 | 0.6961 times | Fri 17 July 2026 | 10.50 (0.1%) | 10.59 | 10.12 - 11.24 | 1.0392 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 9.14 and 11.79
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.78 (-12.71%) | 12.35 | 10.14 - 12.79 | 0.6838 times | Mon 31 August 2026 | 12.35 (29.05%) | 9.86 | 9.47 - 13.25 | 1.3001 times | Fri 31 July 2026 | 9.57 (-10.98%) | 10.71 | 9.40 - 11.24 | 0.7569 times | Tue 30 June 2026 | 10.75 (8.26%) | 9.95 | 8.52 - 11.31 | 1.4846 times | Fri 29 May 2026 | 9.93 (53%) | 6.48 | 6.39 - 10.45 | 1.8818 times | Thu 30 April 2026 | 6.49 (5.53%) | 6.15 | 5.65 - 7.11 | 0.759 times | Tue 31 March 2026 | 6.15 (-27.56%) | 8.37 | 5.65 - 8.70 | 1.0104 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 0.5718 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 0.5686 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 0.983 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 0.8503 times |
Indicator Analysis of FennecPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.08 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.14 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.89 | 11.06 |
| 12 day EMA | 11.25 | 11.34 | 11.48 |
| 20 day EMA | 11.38 | 11.44 | 11.53 |
| 35 day EMA | 11.23 | 11.26 | 11.3 |
| 50 day EMA | 11 | 11.01 | 11.03 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.83 | 11.05 |
| 12 day SMA | 11.53 | 11.66 | 11.8 |
| 20 day SMA | 11.63 | 11.69 | 11.75 |
| 35 day SMA | 11.42 | 11.39 | 11.37 |
| 50 day SMA | 11.08 | 11.07 | 11.07 |
| 100 day SMA | 10.07 | 10.03 | 9.99 |
| 150 day SMA | 9.14 | 9.13 | 9.11 |
| 200 day SMA | 8.78 | 8.76 | 8.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.