FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals Strong Daily Stock price targets for FennecPharmaceuticals FENC are 7.78 and 8.57 | Daily Target 1 | 7.64 | | Daily Target 2 | 7.91 | | Daily Target 3 | 8.43 | | Daily Target 4 | 8.7 | | Daily Target 5 | 9.22 |
Daily price and volume Fennec Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.18 (-6.51%) |
8.85 |
8.16 - 8.95 |
0.6979 times |
Tue 18 November 2025 |
8.75 (0%) |
8.75 |
8.60 - 8.95 |
0.8771 times |
Mon 17 November 2025 |
8.75 (11.32%) |
7.97 |
7.95 - 9.00 |
2.4805 times |
Fri 14 November 2025 |
7.86 (2.21%) |
8.75 |
7.75 - 8.75 |
4.3912 times |
Thu 13 November 2025 |
7.69 (-1.16%) |
7.71 |
7.53 - 7.92 |
0.3478 times |
Wed 12 November 2025 |
7.78 (-1.77%) |
7.93 |
7.66 - 8.05 |
0.3704 times |
Tue 11 November 2025 |
7.92 (3.13%) |
7.67 |
7.67 - 8.08 |
0.1633 times |
Mon 10 November 2025 |
7.68 (-3.76%) |
8.20 |
7.64 - 8.42 |
0.1127 times |
Fri 07 November 2025 |
7.98 (-0.25%) |
7.97 |
7.86 - 8.11 |
0.2524 times |
Thu 06 November 2025 |
8.00 (-3.03%) |
8.25 |
7.94 - 8.25 |
0.3068 times |
Wed 05 November 2025 |
8.25 (3.13%) |
8.02 |
7.83 - 8.36 |
0.5289 times |
Weekly price and charts FennecPharmaceuticals Strong weekly Stock price targets for FennecPharmaceuticals FENC are 8.07 and 9.12 | Weekly Target 1 | 7.33 | | Weekly Target 2 | 7.75 | | Weekly Target 3 | 8.3766666666667 | | Weekly Target 4 | 8.8 | | Weekly Target 5 | 9.43 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.18 (4.07%) |
7.97 |
7.95 - 9.00 |
1.8142 times |
Fri 14 November 2025 |
7.86 (-1.5%) |
8.20 |
7.53 - 8.75 |
2.4091 times |
Fri 07 November 2025 |
7.98 (-2.68%) |
8.02 |
7.83 - 8.36 |
0.7082 times |
Fri 31 October 2025 |
8.20 (0%) |
8.27 |
8.10 - 8.47 |
0.17 times |
Fri 31 October 2025 |
8.20 (-8.79%) |
8.99 |
8.10 - 9.16 |
0.9336 times |
Fri 24 October 2025 |
8.99 (9.1%) |
8.30 |
8.30 - 9.08 |
0.6675 times |
Fri 17 October 2025 |
8.24 (-3.85%) |
8.69 |
8.21 - 8.90 |
0.6011 times |
Fri 10 October 2025 |
8.57 (-13.26%) |
9.82 |
8.56 - 9.92 |
0.8446 times |
Fri 03 October 2025 |
9.88 (9.29%) |
9.00 |
8.99 - 9.89 |
0.8489 times |
Fri 26 September 2025 |
9.04 (4.27%) |
8.64 |
8.26 - 9.12 |
1.0028 times |
Fri 19 September 2025 |
8.67 (-1.03%) |
8.87 |
8.01 - 9.13 |
1.4811 times |
Monthly price and charts FennecPharmaceuticals Strong monthly Stock price targets for FennecPharmaceuticals FENC are 7.86 and 9.33 | Monthly Target 1 | 6.77 | | Monthly Target 2 | 7.47 | | Monthly Target 3 | 8.2366666666667 | | Monthly Target 4 | 8.94 | | Monthly Target 5 | 9.71 |
Monthly price and volumes Fennec Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.18 (-0.24%) |
8.02 |
7.53 - 9.00 |
1.354 times |
Fri 31 October 2025 |
8.20 (-12.39%) |
9.26 |
8.10 - 9.92 |
1.04 times |
Tue 30 September 2025 |
9.36 (5.52%) |
8.95 |
8.01 - 9.37 |
1.0245 times |
Fri 29 August 2025 |
8.87 (8.44%) |
8.13 |
7.17 - 9.42 |
0.803 times |
Thu 31 July 2025 |
8.18 (-1.45%) |
8.31 |
8.18 - 9.30 |
0.7403 times |
Mon 30 June 2025 |
8.30 (2.22%) |
8.15 |
7.53 - 8.72 |
0.971 times |
Fri 30 May 2025 |
8.12 (34.44%) |
6.10 |
5.78 - 8.56 |
1.2836 times |
Wed 30 April 2025 |
6.04 (-0.82%) |
6.02 |
4.68 - 6.37 |
0.8631 times |
Mon 31 March 2025 |
6.09 (-13.25%) |
7.06 |
5.75 - 7.06 |
1.3963 times |
Fri 28 February 2025 |
7.02 (8%) |
6.43 |
6.16 - 7.02 |
0.5242 times |
Fri 31 January 2025 |
6.50 (2.85%) |
6.36 |
5.45 - 6.78 |
0.7905 times |
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value | | 5 day DMA | 8.25 | | 12 day DMA | 8.07 | | 20 day DMA | 8.28 | | 35 day DMA | 8.57 | | 50 day DMA | 8.66 | | 100 day DMA | 8.64 | | 150 day DMA | 8.14 | | 200 day DMA | 7.67 | EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.29 | 8.34 | 8.14 | | 12 day EMA | 8.22 | 8.23 | 8.13 | | 20 day EMA | 8.29 | 8.3 | 8.25 | | 35 day EMA | 8.45 | 8.47 | 8.45 | | 50 day EMA | 8.65 | 8.67 | 8.67 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.25 | 8.17 | 8 | | 12 day SMA | 8.07 | 8.07 | 8.03 | | 20 day SMA | 8.28 | 8.31 | 8.3 | | 35 day SMA | 8.57 | 8.61 | 8.63 | | 50 day SMA | 8.66 | 8.67 | 8.68 | | 100 day SMA | 8.64 | 8.64 | 8.64 | | 150 day SMA | 8.14 | 8.12 | 8.1 | | 200 day SMA | 7.67 | 7.66 | 7.65 |
|
|
