Login or Join
HomepageFennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 7.63 and 7.82
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.66 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.85 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.71 (0.65%) | 7.67 | 7.54 - 7.73 | 0.5548 times | Fri 23 January 2026 | 7.66 (-1.79%) | 7.76 | 7.65 - 7.76 | 0.5 times | Thu 22 January 2026 | 7.80 (1.3%) | 7.70 | 7.69 - 7.84 | 0.3976 times | Wed 21 January 2026 | 7.70 (4.19%) | 7.40 | 7.40 - 7.70 | 0.7704 times | Tue 20 January 2026 | 7.39 (-2.64%) | 7.43 | 7.35 - 7.56 | 0.8729 times | Fri 16 January 2026 | 7.59 (1.74%) | 7.46 | 7.35 - 7.63 | 0.8287 times | Thu 15 January 2026 | 7.46 (-1.58%) | 7.56 | 7.39 - 7.82 | 0.7395 times | Wed 14 January 2026 | 7.58 (0%) | 7.55 | 7.40 - 7.67 | 3.5206 times | Tue 13 January 2026 | 7.58 (-0.52%) | 7.60 | 7.42 - 7.79 | 0.9886 times | Mon 12 January 2026 | 7.62 (-1.93%) | 7.75 | 7.54 - 7.84 | 0.8269 times | Fri 09 January 2026 | 7.77 (2.51%) | 7.79 | 7.71 - 8.11 | 1.2554 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.63 and 7.82
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.66 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.71 (0.65%) | 7.67 | 7.54 - 7.73 | 0.0953 times | Fri 23 January 2026 | 7.66 (0.92%) | 7.43 | 7.35 - 7.84 | 0.4365 times | Fri 16 January 2026 | 7.59 (-2.32%) | 7.75 | 7.35 - 7.84 | 1.186 times | Fri 09 January 2026 | 7.77 (1.17%) | 7.66 | 7.35 - 8.11 | 0.8262 times | Fri 02 January 2026 | 7.68 (-5.07%) | 8.04 | 7.41 - 8.16 | 0.858 times | Fri 26 December 2025 | 8.09 (5.61%) | 7.66 | 7.43 - 8.10 | 2.312 times | Fri 19 December 2025 | 7.66 (1.46%) | 7.64 | 7.50 - 8.00 | 0.9313 times | Fri 12 December 2025 | 7.55 (0%) | 7.59 | 7.35 - 7.74 | 1.2095 times | Fri 05 December 2025 | 7.55 (-7.81%) | 8.17 | 7.35 - 8.24 | 0.9813 times | Fri 28 November 2025 | 8.19 (3.93%) | 7.88 | 7.49 - 8.25 | 1.164 times | Fri 21 November 2025 | 7.88 (0.25%) | 7.97 | 7.66 - 9.00 | 1.9109 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 7.15 and 7.91
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.7233333333333 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.71 (0.13%) | 7.74 | 7.35 - 8.11 | 0.8748 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.9429 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.6807 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.8508 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.8381 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.6569 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.6056 times | Mon 30 June 2025 | 8.30 (2.22%) | 8.15 | 7.53 - 8.72 | 0.7943 times | Fri 30 May 2025 | 8.12 (34.44%) | 6.10 | 5.78 - 8.56 | 1.05 times | Wed 30 April 2025 | 6.04 (-0.82%) | 6.02 | 4.68 - 6.37 | 0.706 times | Mon 31 March 2025 | 6.09 (-13.25%) | 7.06 | 5.75 - 7.06 | 1.1422 times |
Indicator Analysis of FennecPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.73 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.34 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.65 | 7.65 |
| 12 day EMA | 7.64 | 7.63 | 7.62 |
| 20 day EMA | 7.65 | 7.64 | 7.64 |
| 35 day EMA | 7.69 | 7.69 | 7.69 |
| 50 day EMA | 7.75 | 7.75 | 7.75 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.63 | 7.59 |
| 12 day SMA | 7.62 | 7.61 | 7.59 |
| 20 day SMA | 7.64 | 7.64 | 7.64 |
| 35 day SMA | 7.63 | 7.63 | 7.63 |
| 50 day SMA | 7.73 | 7.74 | 7.74 |
| 100 day SMA | 8.25 | 8.26 | 8.27 |
| 150 day SMA | 8.34 | 8.34 | 8.34 |
| 200 day SMA | 7.95 | 7.94 | 7.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.