FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals Strong Daily Stock price targets for FennecPharmaceuticals FENC are 4.97 and 5.11 | Daily Target 1 | 4.86 | | Daily Target 2 | 4.94 | | Daily Target 3 | 5.0033333333333 | | Daily Target 4 | 5.08 | | Daily Target 5 | 5.14 |
Daily price and volume Fennec Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.01 (0%) |
4.95 |
4.93 - 5.07 |
0.4649 times |
Thu 10 April 2025 |
5.01 (-0.99%) |
4.92 |
4.87 - 5.20 |
0.8233 times |
Wed 09 April 2025 |
5.06 (1%) |
4.95 |
4.68 - 5.26 |
1.5166 times |
Tue 08 April 2025 |
5.01 (-3.84%) |
5.45 |
4.86 - 5.51 |
1.4729 times |
Mon 07 April 2025 |
5.21 (-0.76%) |
5.12 |
5.00 - 5.54 |
0.998 times |
Fri 04 April 2025 |
5.25 (-6.08%) |
5.42 |
5.10 - 5.61 |
1.5721 times |
Thu 03 April 2025 |
5.59 (-5.89%) |
5.72 |
5.56 - 5.89 |
0.5386 times |
Wed 02 April 2025 |
5.94 (7.41%) |
5.50 |
5.50 - 5.96 |
0.7451 times |
Tue 01 April 2025 |
5.53 (-9.2%) |
6.02 |
5.47 - 6.11 |
0.8433 times |
Mon 31 March 2025 |
6.09 (-6.31%) |
6.38 |
6.06 - 6.48 |
1.0253 times |
Fri 28 March 2025 |
6.50 (-1.52%) |
6.50 |
6.30 - 6.50 |
0.393 times |
Weekly price and charts FennecPharmaceuticals Strong weekly Stock price targets for FennecPharmaceuticals FENC are 4.42 and 5.28 | Weekly Target 1 | 4.22 | | Weekly Target 2 | 4.61 | | Weekly Target 3 | 5.0766666666667 | | Weekly Target 4 | 5.47 | | Weekly Target 5 | 5.94 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.01 (-4.57%) |
5.12 |
4.68 - 5.54 |
1.37 times |
Fri 04 April 2025 |
5.25 (-19.23%) |
6.38 |
5.10 - 6.48 |
1.2268 times |
Fri 28 March 2025 |
6.50 (-2.55%) |
6.67 |
6.30 - 6.74 |
0.261 times |
Fri 21 March 2025 |
6.67 (2.46%) |
6.52 |
6.29 - 6.90 |
1.6691 times |
Fri 14 March 2025 |
6.51 (-5.38%) |
6.88 |
5.75 - 6.89 |
2.7846 times |
Fri 07 March 2025 |
6.88 (-1.99%) |
7.06 |
6.59 - 7.06 |
0.5951 times |
Fri 28 February 2025 |
7.02 (5.56%) |
6.72 |
6.53 - 7.02 |
0.5193 times |
Fri 21 February 2025 |
6.65 (-0.45%) |
6.69 |
6.57 - 6.87 |
0.3461 times |
Fri 14 February 2025 |
6.68 (0.45%) |
6.64 |
6.16 - 6.96 |
0.6695 times |
Fri 07 February 2025 |
6.65 (2.31%) |
6.43 |
6.30 - 6.86 |
0.5585 times |
Fri 31 January 2025 |
6.50 (4.33%) |
6.21 |
6.17 - 6.78 |
0.9136 times |
Monthly price and charts FennecPharmaceuticals Strong monthly Stock price targets for FennecPharmaceuticals FENC are 4.13 and 5.56 | Monthly Target 1 | 3.84 | | Monthly Target 2 | 4.42 | | Monthly Target 3 | 5.2666666666667 | | Monthly Target 4 | 5.85 | | Monthly Target 5 | 6.7 |
Monthly price and volumes Fennec Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.01 (-17.73%) |
6.02 |
4.68 - 6.11 |
0.5694 times |
Mon 31 March 2025 |
6.09 (-13.25%) |
7.06 |
5.75 - 7.06 |
1.3623 times |
Fri 28 February 2025 |
7.02 (8%) |
6.43 |
6.16 - 7.02 |
0.5114 times |
Fri 31 January 2025 |
6.50 (2.85%) |
6.36 |
5.45 - 6.78 |
0.7712 times |
Tue 31 December 2024 |
6.32 (4.64%) |
6.17 |
5.51 - 6.47 |
0.7375 times |
Tue 26 November 2024 |
6.04 (38.53%) |
4.43 |
3.96 - 6.27 |
1.8519 times |
Thu 31 October 2024 |
4.36 (-12.8%) |
4.94 |
4.09 - 4.99 |
0.9931 times |
Mon 30 September 2024 |
5.00 (-10.23%) |
5.54 |
4.77 - 5.77 |
1.0581 times |
Fri 30 August 2024 |
5.57 (-13.91%) |
6.47 |
5.00 - 6.49 |
1.2556 times |
Wed 31 July 2024 |
6.47 (5.89%) |
6.14 |
5.66 - 6.91 |
0.8893 times |
Fri 28 June 2024 |
6.11 (-9.88%) |
6.76 |
5.99 - 7.31 |
1.5348 times |
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value | | 5 day DMA | 5.06 | | 12 day DMA | 5.57 | | 20 day DMA | 5.94 | | 35 day DMA | 6.26 | | 50 day DMA | 6.37 | | 100 day DMA | 5.98 | | 150 day DMA | 5.62 | | 200 day DMA | 5.74 | EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.12 | 5.17 | 5.25 | | 12 day EMA | 5.47 | 5.55 | 5.65 | | 20 day EMA | 5.75 | 5.83 | 5.92 | | 35 day EMA | 6.02 | 6.08 | 6.14 | | 50 day EMA | 6.21 | 6.26 | 6.31 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.06 | 5.11 | 5.22 | | 12 day SMA | 5.57 | 5.71 | 5.84 | | 20 day SMA | 5.94 | 6.01 | 6.06 | | 35 day SMA | 6.26 | 6.31 | 6.36 | | 50 day SMA | 6.37 | 6.4 | 6.42 | | 100 day SMA | 5.98 | 5.98 | 5.98 | | 150 day SMA | 5.62 | 5.63 | 5.63 | | 200 day SMA | 5.74 | 5.75 | 5.76 |
|
|
