Login or Join
HomepageFennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 7.53 and 7.93
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.8533333333333 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.25 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.76 (-0.51%) | 7.82 | 7.70 - 8.10 | 1.2513 times | Mon 16 March 2026 | 7.80 (3.72%) | 7.76 | 7.69 - 8.11 | 1.6354 times | Fri 13 March 2026 | 7.52 (-1.44%) | 7.68 | 7.48 - 8.00 | 0.645 times | Thu 12 March 2026 | 7.63 (-4.27%) | 7.79 | 7.54 - 7.90 | 0.559 times | Wed 11 March 2026 | 7.97 (5.01%) | 7.77 | 7.54 - 8.00 | 0.4909 times | Mon 09 March 2026 | 7.59 (-1.43%) | 7.67 | 7.30 - 8.00 | 1.2061 times | Fri 06 March 2026 | 7.70 (-2.9%) | 7.80 | 7.51 - 8.05 | 1.0112 times | Thu 05 March 2026 | 7.93 (-3.29%) | 8.20 | 7.91 - 8.70 | 1.7235 times | Wed 04 March 2026 | 8.20 (2.5%) | 8.08 | 7.92 - 8.25 | 0.7532 times | Tue 03 March 2026 | 8.00 (-2.68%) | 8.02 | 7.88 - 8.21 | 0.7245 times | Mon 02 March 2026 | 8.22 (-3.18%) | 8.37 | 8.18 - 8.59 | 1.2348 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.55 and 7.97
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.76 (3.19%) | 7.76 | 7.69 - 8.11 | 0.8447 times | Fri 13 March 2026 | 7.52 (-2.34%) | 7.67 | 7.30 - 8.00 | 0.8489 times | Fri 06 March 2026 | 7.70 (-9.31%) | 8.37 | 7.51 - 8.70 | 1.594 times | Fri 27 February 2026 | 8.49 (-2.86%) | 8.73 | 8.36 - 9.15 | 1.4353 times | Fri 20 February 2026 | 8.74 (3.8%) | 8.45 | 8.32 - 9.19 | 1.0093 times | Fri 13 February 2026 | 8.42 (0%) | 8.26 | 8.26 - 8.53 | 0.2099 times | Fri 13 February 2026 | 8.42 (7.4%) | 7.87 | 7.56 - 8.66 | 1.032 times | Fri 06 February 2026 | 7.84 (3.29%) | 7.53 | 7.40 - 8.11 | 1.2115 times | Fri 30 January 2026 | 7.59 (-0.91%) | 7.67 | 7.37 - 7.95 | 1.2113 times | Fri 23 January 2026 | 7.66 (0.92%) | 7.43 | 7.35 - 7.84 | 0.6031 times | Fri 16 January 2026 | 7.59 (-2.32%) | 7.75 | 7.35 - 7.84 | 1.6389 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 6.83 and 8.23
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.92 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.76 (-8.6%) | 8.37 | 7.30 - 8.70 | 0.7307 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 1.0887 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 1.0826 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.8714 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.6189 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.8195 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.8072 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.6327 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.5833 times | Mon 30 June 2025 | 8.30 (2.22%) | 8.15 | 7.53 - 8.72 | 0.7651 times | Fri 30 May 2025 | 8.12 (34.44%) | 6.10 | 5.78 - 8.56 | 1.0114 times |
Indicator Analysis of FennecPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.9 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.1 |
| 50 day DMA | 7.95 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.75 | 7.72 |
| 12 day EMA | 7.91 | 7.94 | 7.96 |
| 20 day EMA | 8 | 8.03 | 8.05 |
| 35 day EMA | 8 | 8.01 | 8.02 |
| 50 day EMA | 7.91 | 7.92 | 7.92 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.7 | 7.68 |
| 12 day SMA | 7.9 | 7.97 | 8.06 |
| 20 day SMA | 8.27 | 8.3 | 8.33 |
| 35 day SMA | 8.1 | 8.1 | 8.09 |
| 50 day SMA | 7.95 | 7.95 | 7.94 |
| 100 day SMA | 7.95 | 7.96 | 7.97 |
| 150 day SMA | 8.25 | 8.26 | 8.26 |
| 200 day SMA | 8.28 | 8.28 | 8.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.