Login or Join
HomepageFennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 8.73 and 9.19
| Daily Target 1 | 8.61 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 9.0733333333333 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.53 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.06 (0.89%) | 9.20 | 8.85 - 9.31 | 1.6526 times | Wed 17 June 2026 | 8.98 (0.22%) | 8.98 | 8.91 - 9.27 | 1.1528 times | Tue 16 June 2026 | 8.96 (-2.5%) | 9.31 | 8.90 - 9.33 | 1.1022 times | Mon 15 June 2026 | 9.19 (2.11%) | 9.08 | 8.95 - 9.19 | 0.5513 times | Fri 12 June 2026 | 9.00 (1.69%) | 8.90 | 8.83 - 9.25 | 1.1142 times | Thu 11 June 2026 | 8.85 (1.72%) | 8.72 | 8.52 - 8.98 | 0.947 times | Wed 10 June 2026 | 8.70 (-0.8%) | 8.75 | 8.52 - 9.01 | 0.6396 times | Tue 09 June 2026 | 8.77 (-1.46%) | 9.07 | 8.60 - 9.27 | 0.6618 times | Mon 08 June 2026 | 8.90 (2.3%) | 9.00 | 8.71 - 9.17 | 1.4251 times | Fri 05 June 2026 | 8.70 (-5.02%) | 9.14 | 8.57 - 9.14 | 0.7536 times | Thu 04 June 2026 | 9.16 (0.33%) | 9.32 | 9.13 - 9.46 | 0.8152 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 8.72 and 9.2
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.08 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.06 (0.67%) | 9.08 | 8.85 - 9.33 | 0.8499 times | Fri 12 June 2026 | 9.00 (3.45%) | 9.00 | 8.52 - 9.27 | 0.9126 times | Fri 05 June 2026 | 8.70 (-12.39%) | 9.95 | 8.57 - 10.02 | 0.9978 times | Fri 29 May 2026 | 9.93 (0%) | 9.97 | 9.66 - 10.28 | 1.5809 times | Fri 22 May 2026 | 9.93 (1.85%) | 9.70 | 9.40 - 10.45 | 1.0883 times | Fri 15 May 2026 | 9.75 (40.69%) | 6.92 | 6.75 - 10.17 | 2.7705 times | Fri 08 May 2026 | 6.93 (-3.48%) | 6.80 | 6.61 - 7.26 | 0.5571 times | Wed 06 May 2026 | 7.18 (9.79%) | 6.56 | 6.56 - 7.26 | 0.3785 times | Fri 01 May 2026 | 6.54 (-4.39%) | 6.82 | 6.13 - 7.11 | 0.5203 times | Fri 24 April 2026 | 6.84 (0.74%) | 6.86 | 6.54 - 7.00 | 0.344 times | Fri 17 April 2026 | 6.79 (16.87%) | 5.80 | 5.65 - 6.93 | 0.8094 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 8.04 and 9.54
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 9.2 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.06 (-8.76%) | 9.95 | 8.52 - 10.02 | 0.9656 times | Fri 29 May 2026 | 9.93 (53%) | 6.48 | 6.39 - 10.45 | 2.2731 times | Thu 30 April 2026 | 6.49 (5.53%) | 6.15 | 5.65 - 7.11 | 0.9168 times | Tue 31 March 2026 | 6.15 (-27.56%) | 8.37 | 5.65 - 8.70 | 1.2204 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 0.6907 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 0.6869 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.1873 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.0271 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.5199 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.5122 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.4014 times |
Indicator Analysis of FennecPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 8.95 |
| 20 day DMA | 9.34 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.03 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.79 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 8.99 | 8.99 |
| 12 day EMA | 9.05 | 9.05 | 9.06 |
| 20 day EMA | 8.98 | 8.97 | 8.97 |
| 35 day EMA | 8.54 | 8.51 | 8.48 |
| 50 day EMA | 7.98 | 7.94 | 7.9 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9 | 8.94 |
| 12 day SMA | 8.95 | 9.03 | 9.1 |
| 20 day SMA | 9.34 | 9.38 | 9.41 |
| 35 day SMA | 8.68 | 8.61 | 8.53 |
| 50 day SMA | 8.03 | 7.97 | 7.92 |
| 100 day SMA | 7.82 | 7.81 | 7.79 |
| 150 day SMA | 7.79 | 7.78 | 7.78 |
| 200 day SMA | 8.03 | 8.03 | 8.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.