FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals Strong Daily Stock price targets for FennecPharmaceuticals FENC are 7.68 and 8 | Daily Target 1 | 7.63 | | Daily Target 2 | 7.73 | | Daily Target 3 | 7.9466666666667 | | Daily Target 4 | 8.05 | | Daily Target 5 | 8.27 |
Daily price and volume Fennec Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.84 (-4.16%) |
8.13 |
7.84 - 8.16 |
1.1727 times |
Thu 31 July 2025 |
8.18 (-2.73%) |
8.39 |
8.18 - 8.63 |
1.0486 times |
Wed 30 July 2025 |
8.41 (-1.52%) |
8.64 |
8.34 - 8.69 |
0.9095 times |
Tue 29 July 2025 |
8.54 (-1.39%) |
8.73 |
8.51 - 8.73 |
0.5821 times |
Mon 28 July 2025 |
8.66 (0.35%) |
8.63 |
8.53 - 8.82 |
1.1128 times |
Fri 25 July 2025 |
8.63 (-1.03%) |
8.79 |
8.41 - 8.82 |
0.5756 times |
Thu 24 July 2025 |
8.72 (-0.11%) |
8.77 |
8.58 - 8.94 |
0.9822 times |
Wed 23 July 2025 |
8.73 (1.87%) |
8.68 |
8.59 - 8.89 |
0.8496 times |
Tue 22 July 2025 |
8.57 (1.9%) |
8.70 |
8.37 - 8.76 |
1.6435 times |
Mon 21 July 2025 |
8.41 (-0.47%) |
8.47 |
8.28 - 8.65 |
1.1235 times |
Fri 18 July 2025 |
8.45 (-3.43%) |
8.85 |
8.40 - 8.92 |
1.3021 times |
Weekly price and charts FennecPharmaceuticals Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.35 and 8.33 | Weekly Target 1 | 7.19 | | Weekly Target 2 | 7.51 | | Weekly Target 3 | 8.1666666666667 | | Weekly Target 4 | 8.49 | | Weekly Target 5 | 9.15 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.84 (-9.15%) |
8.63 |
7.84 - 8.82 |
0.6611 times |
Fri 25 July 2025 |
8.63 (2.13%) |
8.47 |
8.28 - 8.94 |
0.7089 times |
Fri 18 July 2025 |
8.45 (-3.76%) |
8.68 |
8.40 - 8.96 |
0.6595 times |
Fri 11 July 2025 |
8.78 (-0.23%) |
8.71 |
8.46 - 9.30 |
1.1266 times |
Thu 03 July 2025 |
8.80 (6.67%) |
8.25 |
8.17 - 8.88 |
0.9419 times |
Fri 27 June 2025 |
8.25 (6.31%) |
7.72 |
7.60 - 8.68 |
1.3919 times |
Fri 20 June 2025 |
7.76 (-2.14%) |
8.11 |
7.53 - 8.19 |
0.6675 times |
Fri 13 June 2025 |
7.93 (-5.93%) |
8.41 |
7.83 - 8.49 |
1.0061 times |
Fri 06 June 2025 |
8.43 (3.82%) |
8.15 |
7.63 - 8.72 |
1.4773 times |
Fri 30 May 2025 |
8.12 (3.18%) |
7.99 |
7.79 - 8.34 |
1.3591 times |
Fri 23 May 2025 |
7.87 (15.06%) |
6.84 |
6.69 - 8.56 |
2.6974 times |
Monthly price and charts FennecPharmaceuticals Strong monthly Stock price targets for FennecPharmaceuticals FENC are 7.68 and 8 | Monthly Target 1 | 7.63 | | Monthly Target 2 | 7.73 | | Monthly Target 3 | 7.9466666666667 | | Monthly Target 4 | 8.05 | | Monthly Target 5 | 8.27 |
Monthly price and volumes Fennec Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.84 (-4.16%) |
8.13 |
7.84 - 8.16 |
0.035 times |
Thu 31 July 2025 |
8.18 (-1.45%) |
8.31 |
8.18 - 9.30 |
0.7998 times |
Mon 30 June 2025 |
8.30 (2.22%) |
8.15 |
7.53 - 8.72 |
1.0491 times |
Fri 30 May 2025 |
8.12 (34.44%) |
6.10 |
5.78 - 8.56 |
1.3868 times |
Wed 30 April 2025 |
6.04 (-0.82%) |
6.02 |
4.68 - 6.37 |
0.9325 times |
Mon 31 March 2025 |
6.09 (-13.25%) |
7.06 |
5.75 - 7.06 |
1.5087 times |
Fri 28 February 2025 |
7.02 (8%) |
6.43 |
6.16 - 7.02 |
0.5664 times |
Fri 31 January 2025 |
6.50 (2.85%) |
6.36 |
5.45 - 6.78 |
0.8541 times |
Tue 31 December 2024 |
6.32 (4.64%) |
6.17 |
5.51 - 6.47 |
0.8167 times |
Tue 26 November 2024 |
6.04 (38.53%) |
4.43 |
3.96 - 6.27 |
2.0509 times |
Thu 31 October 2024 |
4.36 (-12.8%) |
4.94 |
4.09 - 4.99 |
1.0998 times |
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value | | 5 day DMA | 8.33 | | 12 day DMA | 8.49 | | 20 day DMA | 8.61 | | 35 day DMA | 8.44 | | 50 day DMA | 8.33 | | 100 day DMA | 7.12 | | 150 day DMA | 6.87 | | 200 day DMA | 6.39 | EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.23 | 8.42 | 8.54 | | 12 day EMA | 8.42 | 8.53 | 8.59 | | 20 day EMA | 8.46 | 8.52 | 8.56 | | 35 day EMA | 8.37 | 8.4 | 8.41 | | 50 day EMA | 8.2 | 8.21 | 8.21 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.33 | 8.48 | 8.59 | | 12 day SMA | 8.49 | 8.58 | 8.63 | | 20 day SMA | 8.61 | 8.66 | 8.68 | | 35 day SMA | 8.44 | 8.45 | 8.45 | | 50 day SMA | 8.33 | 8.33 | 8.3 | | 100 day SMA | 7.12 | 7.11 | 7.1 | | 150 day SMA | 6.87 | 6.86 | 6.85 | | 200 day SMA | 6.39 | 6.38 | 6.36 |
|
|
