FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals Strong Daily Stock price targets for FennecPharmaceuticals FENC are 8.44 and 8.86 | Daily Target 1 | 8.36 | | Daily Target 2 | 8.52 | | Daily Target 3 | 8.7833333333333 | | Daily Target 4 | 8.94 | | Daily Target 5 | 9.2 |
Daily price and volume Fennec Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.67 (-2.03%) |
8.87 |
8.63 - 9.05 |
1.2473 times |
Tue 16 September 2025 |
8.85 (2.08%) |
8.63 |
8.42 - 9.11 |
1.2281 times |
Mon 15 September 2025 |
8.67 (-1.03%) |
8.87 |
8.54 - 8.98 |
0.8017 times |
Fri 12 September 2025 |
8.76 (-2.99%) |
8.99 |
8.66 - 9.13 |
0.855 times |
Thu 11 September 2025 |
9.03 (0.22%) |
9.08 |
8.98 - 9.11 |
0.855 times |
Wed 10 September 2025 |
9.01 (-2.28%) |
9.22 |
8.97 - 9.23 |
0.838 times |
Tue 09 September 2025 |
9.22 (2.22%) |
9.01 |
8.96 - 9.22 |
1.2687 times |
Mon 08 September 2025 |
9.02 (0.22%) |
9.05 |
9.00 - 9.18 |
0.7655 times |
Fri 05 September 2025 |
9.00 (-1.96%) |
9.20 |
8.95 - 9.29 |
1.1706 times |
Thu 04 September 2025 |
9.18 (3.61%) |
8.90 |
8.84 - 9.18 |
0.9701 times |
Wed 03 September 2025 |
8.86 (-0.56%) |
8.95 |
8.73 - 8.98 |
2.1258 times |
Weekly price and charts FennecPharmaceuticals Strong weekly Stock price targets for FennecPharmaceuticals FENC are 8.2 and 8.89 | Weekly Target 1 | 8.04 | | Weekly Target 2 | 8.36 | | Weekly Target 3 | 8.7333333333333 | | Weekly Target 4 | 9.05 | | Weekly Target 5 | 9.42 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.67 (-1.03%) |
8.87 |
8.42 - 9.11 |
0.6475 times |
Fri 12 September 2025 |
8.76 (-2.67%) |
9.05 |
8.66 - 9.23 |
0.9054 times |
Fri 05 September 2025 |
9.00 (1.47%) |
8.95 |
8.73 - 9.29 |
0.9905 times |
Fri 29 August 2025 |
8.87 (0%) |
8.96 |
8.77 - 9.03 |
0.1344 times |
Fri 29 August 2025 |
8.87 (2.42%) |
8.65 |
8.48 - 9.11 |
1.0579 times |
Fri 22 August 2025 |
8.66 (3.59%) |
8.38 |
7.57 - 8.73 |
1.6481 times |
Fri 15 August 2025 |
8.36 (0.36%) |
8.31 |
7.17 - 9.42 |
1.7947 times |
Fri 08 August 2025 |
8.33 (6.25%) |
8.29 |
7.93 - 8.51 |
0.8527 times |
Fri 01 August 2025 |
7.84 (-9.15%) |
8.63 |
7.84 - 8.82 |
0.95 times |
Fri 25 July 2025 |
8.63 (2.13%) |
8.47 |
8.28 - 8.94 |
1.0187 times |
Fri 18 July 2025 |
8.45 (-3.76%) |
8.68 |
8.40 - 8.96 |
0.9477 times |
Monthly price and charts FennecPharmaceuticals Strong monthly Stock price targets for FennecPharmaceuticals FENC are 8.11 and 8.98 | Monthly Target 1 | 7.92 | | Monthly Target 2 | 8.3 | | Monthly Target 3 | 8.7933333333333 | | Monthly Target 4 | 9.17 | | Monthly Target 5 | 9.66 |
Monthly price and volumes Fennec Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.67 (-2.25%) |
8.95 |
8.42 - 9.29 |
0.4209 times |
Fri 29 August 2025 |
8.87 (8.44%) |
8.13 |
7.17 - 9.42 |
0.9464 times |
Thu 31 July 2025 |
8.18 (-1.45%) |
8.31 |
8.18 - 9.30 |
0.8725 times |
Mon 30 June 2025 |
8.30 (2.22%) |
8.15 |
7.53 - 8.72 |
1.1443 times |
Fri 30 May 2025 |
8.12 (34.44%) |
6.10 |
5.78 - 8.56 |
1.5127 times |
Wed 30 April 2025 |
6.04 (-0.82%) |
6.02 |
4.68 - 6.37 |
1.0172 times |
Mon 31 March 2025 |
6.09 (-13.25%) |
7.06 |
5.75 - 7.06 |
1.6456 times |
Fri 28 February 2025 |
7.02 (8%) |
6.43 |
6.16 - 7.02 |
0.6178 times |
Fri 31 January 2025 |
6.50 (2.85%) |
6.36 |
5.45 - 6.78 |
0.9316 times |
Tue 31 December 2024 |
6.32 (4.64%) |
6.17 |
5.51 - 6.47 |
0.8909 times |
Tue 26 November 2024 |
6.04 (38.53%) |
4.43 |
3.96 - 6.27 |
2.2371 times |
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value | | 5 day DMA | 8.8 | | 12 day DMA | 8.93 | | 20 day DMA | 8.85 | | 35 day DMA | 8.62 | | 50 day DMA | 8.65 | | 100 day DMA | 8.07 | | 150 day DMA | 7.4 | | 200 day DMA | 7.07 | EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.8 | 8.86 | 8.86 | | 12 day EMA | 8.85 | 8.88 | 8.88 | | 20 day EMA | 8.8 | 8.81 | 8.81 | | 35 day EMA | 8.76 | 8.77 | 8.77 | | 50 day EMA | 8.66 | 8.66 | 8.65 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.8 | 8.86 | 8.94 | | 12 day SMA | 8.93 | 8.95 | 8.95 | | 20 day SMA | 8.85 | 8.82 | 8.77 | | 35 day SMA | 8.62 | 8.62 | 8.61 | | 50 day SMA | 8.65 | 8.65 | 8.64 | | 100 day SMA | 8.07 | 8.03 | 8 | | 150 day SMA | 7.4 | 7.39 | 7.38 | | 200 day SMA | 7.07 | 7.05 | 7.02 |
|
|
