FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals Strong Daily Stock price targets for FennecPharmaceuticals FENC are 7.68 and 8.11 | Daily Target 1 | 7.59 | | Daily Target 2 | 7.76 | | Daily Target 3 | 8.02 | | Daily Target 4 | 8.19 | | Daily Target 5 | 8.45 |
Daily price and volume Fennec Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
7.93 (-2.34%) |
8.15 |
7.85 - 8.28 |
1.0475 times |
Fri 30 May 2025 |
8.12 (0.25%) |
8.10 |
7.79 - 8.20 |
0.7544 times |
Thu 29 May 2025 |
8.10 (-0.25%) |
8.13 |
7.93 - 8.34 |
0.7233 times |
Wed 28 May 2025 |
8.12 (-0.12%) |
8.09 |
8.01 - 8.29 |
0.4102 times |
Tue 27 May 2025 |
8.13 (3.3%) |
7.99 |
7.81 - 8.30 |
1.1115 times |
Fri 23 May 2025 |
7.87 (-1.25%) |
7.78 |
7.56 - 7.97 |
0.4277 times |
Thu 22 May 2025 |
7.97 (-3.86%) |
8.36 |
7.89 - 8.56 |
0.6328 times |
Wed 21 May 2025 |
8.29 (1.47%) |
8.17 |
7.98 - 8.41 |
1.239 times |
Tue 20 May 2025 |
8.17 (6.8%) |
8.10 |
7.82 - 8.26 |
2.1435 times |
Mon 19 May 2025 |
7.65 (11.84%) |
6.84 |
6.69 - 7.74 |
1.5101 times |
Fri 16 May 2025 |
6.84 (4.43%) |
6.55 |
6.51 - 6.88 |
0.5519 times |
Weekly price and charts FennecPharmaceuticals Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.68 and 8.11 | Weekly Target 1 | 7.59 | | Weekly Target 2 | 7.76 | | Weekly Target 3 | 8.02 | | Weekly Target 4 | 8.19 | | Weekly Target 5 | 8.45 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
7.93 (-2.34%) |
8.15 |
7.85 - 8.28 |
0.6032 times |
Fri 30 May 2025 |
8.12 (3.18%) |
7.99 |
7.79 - 8.34 |
1.7274 times |
Fri 23 May 2025 |
7.87 (15.06%) |
6.84 |
6.69 - 8.56 |
3.4283 times |
Fri 16 May 2025 |
6.84 (14.96%) |
6.00 |
5.95 - 6.88 |
1.3961 times |
Fri 09 May 2025 |
5.95 (-5.56%) |
6.27 |
5.85 - 6.61 |
1.0492 times |
Fri 02 May 2025 |
6.30 (11.9%) |
5.64 |
5.58 - 6.48 |
1.0705 times |
Fri 25 April 2025 |
5.63 (10.83%) |
5.02 |
5.02 - 5.75 |
0.4576 times |
Thu 17 April 2025 |
5.08 (-0.39%) |
5.05 |
5.02 - 5.31 |
0.143 times |
Wed 16 April 2025 |
5.10 (0%) |
5.05 |
5.02 - 5.31 |
0 times |
Wed 16 April 2025 |
5.10 (0%) |
5.05 |
5.02 - 5.31 |
0.1246 times |
Wed 16 April 2025 |
5.10 (0%) |
5.05 |
5.02 - 5.31 |
0 times |
Monthly price and charts FennecPharmaceuticals Strong monthly Stock price targets for FennecPharmaceuticals FENC are 7.68 and 8.11 | Monthly Target 1 | 7.59 | | Monthly Target 2 | 7.76 | | Monthly Target 3 | 8.02 | | Monthly Target 4 | 8.19 | | Monthly Target 5 | 8.45 |
Monthly price and volumes Fennec Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
7.93 (-2.34%) |
8.15 |
7.85 - 8.28 |
0.0986 times |
Fri 30 May 2025 |
8.12 (34.44%) |
6.10 |
5.78 - 8.56 |
1.3219 times |
Wed 30 April 2025 |
6.04 (-0.82%) |
6.02 |
4.68 - 6.37 |
0.8889 times |
Mon 31 March 2025 |
6.09 (-13.25%) |
7.06 |
5.75 - 7.06 |
1.438 times |
Fri 28 February 2025 |
7.02 (8%) |
6.43 |
6.16 - 7.02 |
0.5399 times |
Fri 31 January 2025 |
6.50 (2.85%) |
6.36 |
5.45 - 6.78 |
0.8141 times |
Tue 31 December 2024 |
6.32 (4.64%) |
6.17 |
5.51 - 6.47 |
0.7785 times |
Tue 26 November 2024 |
6.04 (38.53%) |
4.43 |
3.96 - 6.27 |
1.9548 times |
Thu 31 October 2024 |
4.36 (-12.8%) |
4.94 |
4.09 - 4.99 |
1.0483 times |
Mon 30 September 2024 |
5.00 (-10.23%) |
5.54 |
4.77 - 5.77 |
1.1169 times |
Fri 30 August 2024 |
5.57 (-13.91%) |
6.47 |
5.00 - 6.49 |
1.3254 times |
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value | | 5 day DMA | 8.08 | | 12 day DMA | 7.81 | | 20 day DMA | 7.17 | | 35 day DMA | 6.47 | | 50 day DMA | 6.21 | | 100 day DMA | 6.32 | | 150 day DMA | 5.96 | | 200 day DMA | 5.77 | EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.01 | 8.05 | 8.01 | | 12 day EMA | 7.71 | 7.67 | 7.59 | | 20 day EMA | 7.35 | 7.29 | 7.2 | | 35 day EMA | 6.9 | 6.84 | 6.76 | | 50 day EMA | 6.42 | 6.36 | 6.29 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.08 | 8.07 | 8.04 | | 12 day SMA | 7.81 | 7.68 | 7.54 | | 20 day SMA | 7.17 | 7.09 | 6.99 | | 35 day SMA | 6.47 | 6.4 | 6.32 | | 50 day SMA | 6.21 | 6.19 | 6.16 | | 100 day SMA | 6.32 | 6.3 | 6.28 | | 150 day SMA | 5.96 | 5.94 | 5.92 | | 200 day SMA | 5.77 | 5.76 | 5.75 |
|
|
