Login or Join
HomepageIntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 15.35 and 16.51
| Daily Target 1 | 14.47 |
| Daily Target 2 | 15.07 |
| Daily Target 3 | 15.633333333333 |
| Daily Target 4 | 16.23 |
| Daily Target 5 | 16.79 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.66 (3.03%) | 15.55 | 15.04 - 16.20 | 0.5935 times | Wed 17 June 2026 | 15.20 (4.4%) | 14.87 | 14.43 - 16.73 | 1.9082 times | Tue 16 June 2026 | 14.56 (-2.41%) | 14.50 | 13.54 - 14.92 | 0.9679 times | Mon 15 June 2026 | 14.92 (23.2%) | 12.74 | 12.50 - 15.00 | 1.5574 times | Fri 12 June 2026 | 12.11 (-2.02%) | 12.29 | 11.95 - 12.99 | 1.5698 times | Thu 11 June 2026 | 12.36 (1.31%) | 12.25 | 11.81 - 12.68 | 0.7241 times | Wed 10 June 2026 | 12.20 (-5.28%) | 12.71 | 12.19 - 13.14 | 0.6058 times | Tue 09 June 2026 | 12.88 (-4.52%) | 13.48 | 12.54 - 14.25 | 0.6454 times | Mon 08 June 2026 | 13.49 (-0.37%) | 13.51 | 13.33 - 14.04 | 0.3835 times | Fri 05 June 2026 | 13.54 (-8.14%) | 14.50 | 12.89 - 14.79 | 1.0444 times | Thu 04 June 2026 | 14.74 (13.21%) | 12.97 | 12.72 - 15.49 | 1.0902 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 14.08 and 18.31
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 14.963333333333 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.66 (29.31%) | 12.74 | 12.50 - 16.73 | 1.1591 times | Fri 12 June 2026 | 12.11 (-10.56%) | 13.51 | 11.81 - 14.25 | 0.9058 times | Fri 05 June 2026 | 13.54 (-3.7%) | 13.76 | 12.47 - 15.49 | 0.7581 times | Fri 29 May 2026 | 14.06 (11.59%) | 12.67 | 12.24 - 14.30 | 0.6533 times | Fri 22 May 2026 | 12.60 (-7.76%) | 13.78 | 11.79 - 13.88 | 0.8204 times | Fri 15 May 2026 | 13.66 (-3.05%) | 14.06 | 12.85 - 15.55 | 1.173 times | Fri 08 May 2026 | 14.09 (1.73%) | 13.24 | 13.11 - 14.55 | 0.4525 times | Wed 06 May 2026 | 13.85 (4.45%) | 13.55 | 13.11 - 14.33 | 0.4341 times | Fri 01 May 2026 | 13.26 (-2.64%) | 16.50 | 11.76 - 18.49 | 2.9295 times | Fri 24 April 2026 | 13.62 (-8.9%) | 14.66 | 13.42 - 16.97 | 0.7142 times | Fri 17 April 2026 | 14.95 (10.82%) | 13.30 | 13.30 - 15.28 | 0.5132 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 13.74 and 18.66
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 14.733333333333 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.66 (11.38%) | 13.76 | 11.81 - 16.73 | 0.7133 times | Fri 29 May 2026 | 14.06 (4.3%) | 13.39 | 11.79 - 15.55 | 0.9446 times | Thu 30 April 2026 | 13.48 (5.15%) | 12.95 | 11.76 - 18.49 | 1.1227 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.7115 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.5335 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 0.9978 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6087 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.067 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.0952 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2056 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.812 times |
Indicator Analysis of IntelliaTherapeutics
Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.76 |
| 100 day DMA | 13.41 |
| 150 day DMA | 12.24 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.23 | 13.75 |
| 12 day EMA | 14.01 | 13.71 | 13.44 |
| 20 day EMA | 13.77 | 13.57 | 13.4 |
| 35 day EMA | 13.73 | 13.62 | 13.53 |
| 50 day EMA | 13.82 | 13.75 | 13.69 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 13.83 | 13.23 |
| 12 day SMA | 13.72 | 13.51 | 13.39 |
| 20 day SMA | 13.52 | 13.35 | 13.18 |
| 35 day SMA | 13.5 | 13.44 | 13.36 |
| 50 day SMA | 13.76 | 13.72 | 13.69 |
| 100 day SMA | 13.41 | 13.39 | 13.38 |
| 150 day SMA | 12.24 | 12.2 | 12.17 |
| 200 day SMA | 13.46 | 13.44 | 13.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.