IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 11.33 and 11.77 | Daily Target 1 | 10.98 | | Daily Target 2 | 11.24 | | Daily Target 3 | 11.423333333333 | | Daily Target 4 | 11.68 | | Daily Target 5 | 11.86 |
Daily price and volume Intellia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.49 (-1.29%) |
11.30 |
11.17 - 11.61 |
0.9163 times |
Thu 31 July 2025 |
11.64 (-5.6%) |
12.02 |
11.46 - 12.28 |
1.2241 times |
Wed 30 July 2025 |
12.33 (-1.36%) |
12.78 |
12.09 - 13.07 |
0.7977 times |
Tue 29 July 2025 |
12.50 (-4.65%) |
13.19 |
12.28 - 13.19 |
0.8811 times |
Mon 28 July 2025 |
13.11 (-3.6%) |
13.68 |
12.94 - 13.73 |
0.6993 times |
Fri 25 July 2025 |
13.60 (6.42%) |
12.82 |
12.73 - 13.71 |
0.7406 times |
Thu 24 July 2025 |
12.78 (-10.25%) |
14.27 |
12.48 - 14.32 |
1.3182 times |
Wed 23 July 2025 |
14.24 (5.56%) |
14.10 |
13.76 - 14.61 |
1.1985 times |
Tue 22 July 2025 |
13.49 (6.81%) |
13.01 |
12.80 - 13.51 |
1.0111 times |
Mon 21 July 2025 |
12.63 (5.78%) |
12.29 |
12.29 - 13.57 |
1.213 times |
Fri 18 July 2025 |
11.94 (0.93%) |
12.08 |
11.86 - 12.55 |
0.5092 times |
Weekly price and charts IntelliaTherapeutics Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 10.05 and 12.61 | Weekly Target 1 | 9.57 | | Weekly Target 2 | 10.53 | | Weekly Target 3 | 12.13 | | Weekly Target 4 | 13.09 | | Weekly Target 5 | 14.69 |
Weekly price and volumes for Intellia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.49 (-15.51%) |
13.68 |
11.17 - 13.73 |
1.0189 times |
Fri 25 July 2025 |
13.60 (13.9%) |
12.29 |
12.29 - 14.61 |
1.2361 times |
Fri 18 July 2025 |
11.94 (3.56%) |
11.37 |
11.31 - 12.55 |
0.6326 times |
Fri 11 July 2025 |
11.53 (7.36%) |
10.65 |
10.18 - 12.34 |
1.0159 times |
Thu 03 July 2025 |
10.74 (12.34%) |
9.56 |
8.98 - 11.08 |
0.7436 times |
Fri 27 June 2025 |
9.56 (3.91%) |
9.03 |
8.88 - 10.14 |
0.7889 times |
Fri 20 June 2025 |
9.20 (10.71%) |
10.03 |
8.95 - 10.52 |
0.895 times |
Fri 13 June 2025 |
8.31 (2.72%) |
8.38 |
8.00 - 9.13 |
0.8723 times |
Fri 06 June 2025 |
8.09 (17.76%) |
6.93 |
6.92 - 8.40 |
1.185 times |
Fri 30 May 2025 |
6.87 (-25%) |
9.43 |
6.83 - 9.78 |
1.6118 times |
Fri 23 May 2025 |
9.16 (7.76%) |
8.55 |
8.52 - 9.77 |
0.8124 times |
Monthly price and charts IntelliaTherapeutics Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 11.33 and 11.77 | Monthly Target 1 | 10.98 | | Monthly Target 2 | 11.24 | | Monthly Target 3 | 11.423333333333 | | Monthly Target 4 | 11.68 | | Monthly Target 5 | 11.86 |
Monthly price and volumes Intellia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.49 (-1.29%) |
11.30 |
11.17 - 11.61 |
0.0768 times |
Thu 31 July 2025 |
11.64 (24.09%) |
9.23 |
8.98 - 14.61 |
1.6101 times |
Mon 30 June 2025 |
9.38 (36.54%) |
6.93 |
6.92 - 10.52 |
1.4326 times |
Fri 30 May 2025 |
6.87 (-22.55%) |
8.90 |
6.83 - 9.78 |
1.5306 times |
Wed 30 April 2025 |
8.87 (24.75%) |
7.08 |
5.90 - 8.94 |
1.0381 times |
Mon 31 March 2025 |
7.11 (-29.53%) |
10.18 |
6.98 - 10.68 |
0.8979 times |
Fri 28 February 2025 |
10.09 (-2.23%) |
9.79 |
8.96 - 12.84 |
0.99 times |
Fri 31 January 2025 |
10.32 (-11.49%) |
11.88 |
9.25 - 13.34 |
1.0267 times |
Tue 31 December 2024 |
11.66 (-20.84%) |
14.90 |
11.34 - 15.29 |
0.5494 times |
Tue 26 November 2024 |
14.73 (3.59%) |
14.21 |
12.82 - 17.83 |
0.8477 times |
Thu 31 October 2024 |
14.22 (-30.8%) |
20.56 |
13.95 - 21.47 |
0.921 times |
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value | | 5 day DMA | 12.21 | | 12 day DMA | 12.63 | | 20 day DMA | 12.21 | | 35 day DMA | 11.02 | | 50 day DMA | 10.23 | | 100 day DMA | 9.09 | | 150 day DMA | 9.59 | | 200 day DMA | 11.11 | EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.08 | 12.37 | 12.74 | | 12 day EMA | 12.26 | 12.4 | 12.54 | | 20 day EMA | 11.95 | 12 | 12.04 | | 35 day EMA | 11.2 | 11.18 | 11.15 | | 50 day EMA | 10.28 | 10.23 | 10.17 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.21 | 12.64 | 12.86 | | 12 day SMA | 12.63 | 12.67 | 12.66 | | 20 day SMA | 12.21 | 12.17 | 12.13 | | 35 day SMA | 11.02 | 10.94 | 10.84 | | 50 day SMA | 10.23 | 10.18 | 10.12 | | 100 day SMA | 9.09 | 9.07 | 9.06 | | 150 day SMA | 9.59 | 9.6 | 9.6 | | 200 day SMA | 11.11 | 11.14 | 11.17 |
|
|
