IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 8.01 and 8.44 | Daily Target 1 | 7.93 | | Daily Target 2 | 8.08 | | Daily Target 3 | 8.3566666666667 | | Daily Target 4 | 8.51 | | Daily Target 5 | 8.79 |
Daily price and volume Intellia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.24 (-2.72%) |
8.53 |
8.20 - 8.63 |
0.4775 times |
Tue 18 November 2025 |
8.47 (-0.12%) |
8.57 |
8.22 - 8.63 |
0.4874 times |
Mon 17 November 2025 |
8.48 (-2.53%) |
8.56 |
8.23 - 8.81 |
0.725 times |
Fri 14 November 2025 |
8.70 (0.35%) |
8.49 |
8.38 - 8.88 |
0.8171 times |
Thu 13 November 2025 |
8.67 (-8.64%) |
9.61 |
8.57 - 9.66 |
0.8725 times |
Wed 12 November 2025 |
9.49 (-6.78%) |
10.20 |
9.28 - 10.40 |
0.6532 times |
Tue 11 November 2025 |
10.18 (4.62%) |
9.59 |
9.38 - 10.26 |
0.8251 times |
Mon 10 November 2025 |
9.73 (2.42%) |
10.71 |
9.65 - 10.77 |
1.6042 times |
Fri 07 November 2025 |
9.50 (-22.89%) |
9.37 |
8.53 - 10.11 |
2.5444 times |
Thu 06 November 2025 |
12.32 (-9.21%) |
13.50 |
12.22 - 13.51 |
0.9936 times |
Wed 05 November 2025 |
13.57 (11.23%) |
12.47 |
12.15 - 13.69 |
0.5817 times |
Weekly price and charts IntelliaTherapeutics Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 7.92 and 8.53 | Weekly Target 1 | 7.81 | | Weekly Target 2 | 8.02 | | Weekly Target 3 | 8.4166666666667 | | Weekly Target 4 | 8.63 | | Weekly Target 5 | 9.03 |
Weekly price and volumes for Intellia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.24 (-5.29%) |
8.56 |
8.20 - 8.81 |
0.3813 times |
Fri 14 November 2025 |
8.70 (-8.42%) |
10.71 |
8.38 - 10.77 |
1.0766 times |
Fri 07 November 2025 |
9.50 (-24.72%) |
12.60 |
8.53 - 13.69 |
1.0379 times |
Fri 31 October 2025 |
12.62 (0%) |
12.55 |
12.13 - 13.38 |
0.3821 times |
Fri 31 October 2025 |
12.62 (-50.7%) |
13.73 |
11.63 - 16.76 |
3.0869 times |
Fri 24 October 2025 |
25.60 (2.4%) |
25.34 |
24.14 - 28.25 |
0.5293 times |
Fri 17 October 2025 |
25.00 (1.96%) |
24.88 |
21.89 - 26.82 |
0.658 times |
Fri 10 October 2025 |
24.52 (21.27%) |
21.00 |
19.89 - 26.99 |
1.1599 times |
Fri 03 October 2025 |
20.22 (23.97%) |
16.51 |
16.35 - 21.75 |
0.732 times |
Fri 26 September 2025 |
16.31 (4.62%) |
15.72 |
14.80 - 18.58 |
0.9561 times |
Fri 19 September 2025 |
15.59 (36.51%) |
11.75 |
11.38 - 16.85 |
1.3432 times |
Monthly price and charts IntelliaTherapeutics Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 5.48 and 10.97 | Monthly Target 1 | 4.55 | | Monthly Target 2 | 6.4 | | Monthly Target 3 | 10.043333333333 | | Monthly Target 4 | 11.89 | | Monthly Target 5 | 15.53 |
Monthly price and volumes Intellia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.24 (-34.71%) |
12.60 |
8.20 - 13.69 |
0.885 times |
Fri 31 October 2025 |
12.62 (-26.93%) |
17.38 |
11.63 - 28.25 |
2.2301 times |
Tue 30 September 2025 |
17.27 (52.16%) |
11.17 |
10.89 - 18.58 |
1.2833 times |
Fri 29 August 2025 |
11.35 (-2.49%) |
11.30 |
9.82 - 12.10 |
0.8642 times |
Thu 31 July 2025 |
11.64 (24.09%) |
9.23 |
8.98 - 14.61 |
1.0171 times |
Mon 30 June 2025 |
9.38 (36.54%) |
6.93 |
6.92 - 10.52 |
0.905 times |
Fri 30 May 2025 |
6.87 (-22.55%) |
8.90 |
6.83 - 9.78 |
0.9669 times |
Wed 30 April 2025 |
8.87 (24.75%) |
7.08 |
5.90 - 8.94 |
0.6558 times |
Mon 31 March 2025 |
7.11 (-29.53%) |
10.18 |
6.98 - 10.68 |
0.5672 times |
Fri 28 February 2025 |
10.09 (-2.23%) |
9.79 |
8.96 - 12.84 |
0.6254 times |
Fri 31 January 2025 |
10.32 (-11.49%) |
11.88 |
9.25 - 13.34 |
0.6486 times |
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value | | 5 day DMA | 8.51 | | 12 day DMA | 9.96 | | 20 day DMA | 12.52 | | 35 day DMA | 17.42 | | 50 day DMA | 16.77 | | 100 day DMA | 14.16 | | 150 day DMA | 12.26 | | 200 day DMA | 11.44 | EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.68 | 8.9 | 9.12 | | 12 day EMA | 10.31 | 10.69 | 11.09 | | 20 day EMA | 12.19 | 12.61 | 13.05 | | 35 day EMA | 13.61 | 13.93 | 14.25 | | 50 day EMA | 15.53 | 15.83 | 16.13 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.51 | 8.76 | 9.1 | | 12 day SMA | 9.96 | 10.33 | 10.67 | | 20 day SMA | 12.52 | 13.34 | 14.26 | | 35 day SMA | 17.42 | 17.72 | 17.97 | | 50 day SMA | 16.77 | 16.83 | 16.9 | | 100 day SMA | 14.16 | 14.17 | 14.18 | | 150 day SMA | 12.26 | 12.25 | 12.24 | | 200 day SMA | 11.44 | 11.45 | 11.46 |
|
|
