Login or Join
HomepageIntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 13.59 and 14.35
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.42 |
| Daily Target 3 | 13.746666666667 |
| Daily Target 4 | 14.18 |
| Daily Target 5 | 14.51 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.86 (4.52%) | 13.55 | 13.31 - 14.07 | 0.4567 times | Fri 01 May 2026 | 13.26 (-1.63%) | 13.39 | 12.80 - 13.54 | 0.5477 times | Thu 30 April 2026 | 13.48 (8.27%) | 12.62 | 12.62 - 14.06 | 1.2376 times | Wed 29 April 2026 | 12.45 (-5.68%) | 12.14 | 11.76 - 12.95 | 2.5251 times | Tue 28 April 2026 | 13.20 (1.38%) | 12.82 | 12.72 - 14.16 | 1.4252 times | Mon 27 April 2026 | 13.02 (-4.41%) | 16.50 | 11.90 - 18.49 | 2.0766 times | Fri 24 April 2026 | 13.62 (-14.18%) | 15.83 | 13.42 - 16.22 | 0.5529 times | Thu 23 April 2026 | 15.87 (-4.22%) | 16.80 | 15.56 - 16.97 | 0.5187 times | Wed 22 April 2026 | 16.57 (8.23%) | 15.75 | 15.46 - 16.58 | 0.2526 times | Tue 21 April 2026 | 15.31 (0.66%) | 15.45 | 15.22 - 15.91 | 0.407 times | Mon 20 April 2026 | 15.21 (1.74%) | 14.66 | 14.53 - 15.31 | 0.1735 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 13.59 and 14.35
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.746666666667 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.86 (4.52%) | 13.55 | 13.31 - 14.07 | 0.2243 times | Fri 01 May 2026 | 13.26 (-2.64%) | 16.50 | 11.76 - 18.49 | 3.8364 times | Fri 24 April 2026 | 13.62 (-8.9%) | 14.66 | 13.42 - 16.97 | 0.9353 times | Fri 17 April 2026 | 14.95 (10.82%) | 13.30 | 13.30 - 15.28 | 0.6721 times | Fri 10 April 2026 | 13.49 (2.82%) | 13.17 | 12.85 - 14.49 | 0.4215 times | Thu 02 April 2026 | 13.12 (5.98%) | 12.36 | 11.62 - 13.65 | 0.5291 times | Fri 27 March 2026 | 12.38 (-3.66%) | 12.93 | 12.12 - 14.02 | 0.7669 times | Fri 20 March 2026 | 12.85 (0.71%) | 13.05 | 12.66 - 13.66 | 0.4206 times | Fri 13 March 2026 | 12.76 (-5.06%) | 13.00 | 12.55 - 14.15 | 0.5124 times | Fri 06 March 2026 | 13.44 (-2.47%) | 13.79 | 12.55 - 15.51 | 1.6814 times | Fri 27 February 2026 | 13.78 (9.02%) | 12.51 | 12.41 - 14.30 | 0.6221 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 13.33 and 14.6
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.576666666667 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.86 (2.82%) | 13.39 | 12.80 - 14.07 | 0.1029 times | Thu 30 April 2026 | 13.48 (5.15%) | 12.95 | 11.76 - 18.49 | 1.2139 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.7693 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.5769 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.0788 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6581 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1536 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.2653 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.3035 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8779 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 1.0332 times |
Indicator Analysis of IntelliaTherapeutics
Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.18 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.63 |
| 100 day DMA | 12.43 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.39 | 13.45 |
| 12 day EMA | 13.81 | 13.8 | 13.9 |
| 20 day EMA | 13.86 | 13.86 | 13.92 |
| 35 day EMA | 13.78 | 13.77 | 13.8 |
| 50 day EMA | 13.46 | 13.44 | 13.45 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.08 | 13.15 |
| 12 day SMA | 14.23 | 14.26 | 14.4 |
| 20 day SMA | 14.18 | 14.15 | 14.15 |
| 35 day SMA | 13.66 | 13.64 | 13.63 |
| 50 day SMA | 13.63 | 13.6 | 13.58 |
| 100 day SMA | 12.43 | 12.38 | 12.35 |
| 150 day SMA | 13.45 | 13.47 | 13.5 |
| 200 day SMA | 13.15 | 13.14 | 13.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.