IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 14.56 and 17.94 | Daily Target 1 | 11.78 | | Daily Target 2 | 13.95 | | Daily Target 3 | 15.163333333333 | | Daily Target 4 | 17.33 | | Daily Target 5 | 18.54 |
Daily price and volume Intellia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
16.11 (29.81%) |
13.14 |
13.00 - 16.38 |
2.6121 times |
Wed 17 September 2025 |
12.41 (1.14%) |
12.92 |
12.23 - 13.10 |
1.088 times |
Tue 16 September 2025 |
12.27 (6.05%) |
11.73 |
11.39 - 12.52 |
1.1271 times |
Mon 15 September 2025 |
11.57 (1.31%) |
11.75 |
11.38 - 12.05 |
0.6768 times |
Fri 12 September 2025 |
11.42 (0%) |
11.38 |
11.17 - 11.65 |
0.5296 times |
Thu 11 September 2025 |
11.42 (1.15%) |
11.19 |
11.15 - 11.78 |
0.8014 times |
Wed 10 September 2025 |
11.29 (-4.97%) |
11.95 |
10.89 - 12.03 |
1.016 times |
Tue 09 September 2025 |
11.88 (0.34%) |
11.88 |
11.28 - 11.95 |
0.7576 times |
Mon 08 September 2025 |
11.84 (-1.82%) |
12.29 |
11.74 - 12.30 |
0.5748 times |
Fri 05 September 2025 |
12.06 (3.79%) |
11.76 |
11.63 - 12.23 |
0.8167 times |
Thu 04 September 2025 |
11.62 (-0.77%) |
11.69 |
11.29 - 11.83 |
0.4709 times |
Weekly price and charts IntelliaTherapeutics Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 13.75 and 18.75 | Weekly Target 1 | 9.62 | | Weekly Target 2 | 12.87 | | Weekly Target 3 | 14.623333333333 | | Weekly Target 4 | 17.87 | | Weekly Target 5 | 19.62 |
Weekly price and volumes for Intellia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
16.11 (41.07%) |
11.75 |
11.38 - 16.38 |
1.6124 times |
Fri 12 September 2025 |
11.42 (-5.31%) |
12.29 |
10.89 - 12.30 |
1.0779 times |
Fri 05 September 2025 |
12.06 (6.26%) |
11.17 |
11.06 - 12.46 |
0.7547 times |
Fri 29 August 2025 |
11.35 (-0.09%) |
11.60 |
11.16 - 11.65 |
0.1291 times |
Fri 29 August 2025 |
11.36 (7.98%) |
11.07 |
10.92 - 11.95 |
0.8642 times |
Fri 22 August 2025 |
10.52 (-4.28%) |
10.98 |
9.82 - 11.11 |
0.8511 times |
Fri 15 August 2025 |
10.99 (1.85%) |
10.92 |
10.60 - 11.51 |
1.3293 times |
Fri 08 August 2025 |
10.79 (-6.09%) |
12.02 |
10.57 - 12.10 |
0.8002 times |
Fri 01 August 2025 |
11.49 (-15.51%) |
13.68 |
11.17 - 13.73 |
1.1662 times |
Fri 25 July 2025 |
13.60 (13.9%) |
12.29 |
12.29 - 14.61 |
1.4148 times |
Fri 18 July 2025 |
11.94 (3.56%) |
11.37 |
11.31 - 12.55 |
0.724 times |
Monthly price and charts IntelliaTherapeutics Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 13.5 and 18.99 | Monthly Target 1 | 8.97 | | Monthly Target 2 | 12.54 | | Monthly Target 3 | 14.46 | | Monthly Target 4 | 18.03 | | Monthly Target 5 | 19.95 |
Monthly price and volumes Intellia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
16.11 (41.94%) |
11.17 |
10.89 - 16.38 |
0.9681 times |
Fri 29 August 2025 |
11.35 (-2.49%) |
11.30 |
9.82 - 12.10 |
1.1832 times |
Thu 31 July 2025 |
11.64 (24.09%) |
9.23 |
8.98 - 14.61 |
1.3925 times |
Mon 30 June 2025 |
9.38 (36.54%) |
6.93 |
6.92 - 10.52 |
1.239 times |
Fri 30 May 2025 |
6.87 (-22.55%) |
8.90 |
6.83 - 9.78 |
1.3237 times |
Wed 30 April 2025 |
8.87 (24.75%) |
7.08 |
5.90 - 8.94 |
0.8978 times |
Mon 31 March 2025 |
7.11 (-29.53%) |
10.18 |
6.98 - 10.68 |
0.7765 times |
Fri 28 February 2025 |
10.09 (-2.23%) |
9.79 |
8.96 - 12.84 |
0.8562 times |
Fri 31 January 2025 |
10.32 (-11.49%) |
11.88 |
9.25 - 13.34 |
0.8879 times |
Tue 31 December 2024 |
11.66 (-20.84%) |
14.90 |
11.34 - 15.29 |
0.4752 times |
Tue 26 November 2024 |
14.73 (3.59%) |
14.21 |
12.82 - 17.83 |
0.7331 times |
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value | | 5 day DMA | 12.76 | | 12 day DMA | 12.13 | | 20 day DMA | 11.8 | | 35 day DMA | 11.43 | | 50 day DMA | 11.75 | | 100 day DMA | 10.3 | | 150 day DMA | 9.78 | | 200 day DMA | 10.22 | EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.36 | 11.99 | 11.78 | | 12 day EMA | 12.42 | 11.75 | 11.63 | | 20 day EMA | 12.03 | 11.6 | 11.52 | | 35 day EMA | 11.89 | 11.64 | 11.59 | | 50 day EMA | 11.81 | 11.63 | 11.6 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.76 | 11.82 | 11.59 | | 12 day SMA | 12.13 | 11.74 | 11.65 | | 20 day SMA | 11.8 | 11.5 | 11.39 | | 35 day SMA | 11.43 | 11.33 | 11.33 | | 50 day SMA | 11.75 | 11.67 | 11.65 | | 100 day SMA | 10.3 | 10.22 | 10.18 | | 150 day SMA | 9.78 | 9.73 | 9.71 | | 200 day SMA | 10.22 | 10.21 | 10.21 |
|
|
