Login or Join
HomepageIntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 13.07 and 15.96
| Daily Target 1 | 12.48 |
| Daily Target 2 | 13.66 |
| Daily Target 3 | 15.373333333333 |
| Daily Target 4 | 16.55 |
| Daily Target 5 | 18.26 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.83 (6.31%) | 16.51 | 14.20 - 17.09 | 2.2944 times | Mon 26 January 2026 | 13.95 (-4.58%) | 14.45 | 13.64 - 14.70 | 0.578 times | Fri 23 January 2026 | 14.62 (-8.11%) | 15.91 | 14.50 - 16.14 | 0.7895 times | Thu 22 January 2026 | 15.91 (13.56%) | 14.03 | 13.76 - 15.94 | 1.2112 times | Wed 21 January 2026 | 14.01 (9.28%) | 12.98 | 12.94 - 14.49 | 1.1265 times | Tue 20 January 2026 | 12.82 (2.72%) | 11.56 | 11.56 - 13.17 | 1.1487 times | Fri 16 January 2026 | 12.48 (4.87%) | 12.08 | 11.70 - 12.75 | 0.6695 times | Thu 15 January 2026 | 11.90 (-0.92%) | 12.09 | 11.34 - 12.35 | 0.6105 times | Wed 14 January 2026 | 12.01 (2.47%) | 11.92 | 11.66 - 12.34 | 0.6211 times | Tue 13 January 2026 | 11.72 (2.36%) | 11.54 | 11.20 - 12.29 | 0.9507 times | Mon 12 January 2026 | 11.45 (10.31%) | 10.41 | 10.15 - 11.45 | 0.862 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 14.24 and 17.69
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 15.186666666667 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.83 (1.44%) | 14.45 | 13.64 - 17.09 | 1.045 times | Fri 23 January 2026 | 14.62 (17.15%) | 11.56 | 11.56 - 16.14 | 1.5556 times | Fri 16 January 2026 | 12.48 (20.23%) | 10.41 | 10.15 - 12.75 | 1.3511 times | Fri 09 January 2026 | 10.38 (12.7%) | 9.21 | 9.13 - 10.98 | 1.4259 times | Fri 02 January 2026 | 9.21 (-2.44%) | 9.30 | 8.94 - 9.40 | 0.5347 times | Fri 26 December 2025 | 9.44 (2.05%) | 9.45 | 9.16 - 9.85 | 0.4385 times | Fri 19 December 2025 | 9.25 (2.55%) | 9.08 | 8.74 - 9.55 | 0.8845 times | Fri 12 December 2025 | 9.02 (-6.14%) | 9.89 | 9.02 - 9.95 | 0.8806 times | Fri 05 December 2025 | 9.61 (6.9%) | 8.81 | 8.09 - 9.92 | 1.2007 times | Fri 28 November 2025 | 8.99 (9.5%) | 8.46 | 8.14 - 9.10 | 0.6836 times | Fri 21 November 2025 | 8.21 (-5.63%) | 8.56 | 7.95 - 8.88 | 1.4823 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 11.94 and 19.98
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 13.656666666667 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.83 (64.96%) | 9.23 | 9.05 - 17.09 | 0.8883 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6083 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.0662 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.0936 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2047 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8113 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 0.9549 times | Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 0.8496 times | Fri 30 May 2025 | 6.87 (-22.55%) | 8.90 | 6.83 - 9.78 | 0.9077 times | Wed 30 April 2025 | 8.87 (24.75%) | 7.08 | 5.90 - 8.94 | 0.6156 times | Mon 31 March 2025 | 7.11 (-29.53%) | 10.18 | 6.98 - 10.68 | 0.5325 times |
Indicator Analysis of IntelliaTherapeutics
Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 13.01 |
| 20 day DMA | 11.61 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.01 |
| 100 day DMA | 13.55 |
| 150 day DMA | 12.81 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.04 | 14.09 |
| 12 day EMA | 13.2 | 12.9 | 12.71 |
| 20 day EMA | 12.27 | 12 | 11.79 |
| 35 day EMA | 11.28 | 11.07 | 10.9 |
| 50 day EMA | 10.49 | 10.31 | 10.16 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.26 | 13.97 |
| 12 day SMA | 13.01 | 12.65 | 12.33 |
| 20 day SMA | 11.61 | 11.34 | 11.13 |
| 35 day SMA | 10.63 | 10.48 | 10.34 |
| 50 day SMA | 10.01 | 9.9 | 9.83 |
| 100 day SMA | 13.55 | 13.52 | 13.49 |
| 150 day SMA | 12.81 | 12.77 | 12.74 |
| 200 day SMA | 11.66 | 11.62 | 11.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.