Login or Join
HomepageIntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 12.91 and 13.71
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 13.09 |
| Daily Target 4 | 13.52 |
| Daily Target 5 | 13.89 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.15 (-2.52%) | 13.11 | 12.66 - 13.46 | 0.5844 times | Tue 17 March 2026 | 13.49 (0.82%) | 13.37 | 13.23 - 13.66 | 0.4535 times | Mon 16 March 2026 | 13.38 (4.86%) | 13.05 | 12.88 - 13.66 | 1.1753 times | Fri 13 March 2026 | 12.76 (-0.7%) | 13.02 | 12.55 - 13.32 | 0.9046 times | Thu 12 March 2026 | 12.85 (-1.15%) | 12.88 | 12.56 - 13.07 | 1.0406 times | Wed 11 March 2026 | 13.00 (-6.34%) | 13.68 | 12.83 - 13.69 | 0.6921 times | Mon 09 March 2026 | 13.88 (3.27%) | 13.00 | 12.88 - 14.15 | 0.8659 times | Fri 06 March 2026 | 13.44 (2.21%) | 12.73 | 12.55 - 13.54 | 1.0532 times | Thu 05 March 2026 | 13.15 (-4.85%) | 13.64 | 12.99 - 14.12 | 1.3612 times | Wed 04 March 2026 | 13.82 (1.54%) | 13.98 | 13.41 - 14.12 | 1.8691 times | Tue 03 March 2026 | 13.61 (-11.85%) | 14.79 | 13.60 - 14.79 | 2.6346 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 12.91 and 13.91
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 13.156666666667 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.15 (3.06%) | 13.05 | 12.66 - 13.66 | 0.404 times | Fri 13 March 2026 | 12.76 (-5.06%) | 13.00 | 12.55 - 14.15 | 0.6394 times | Fri 06 March 2026 | 13.44 (-2.47%) | 13.79 | 12.55 - 15.51 | 2.0982 times | Fri 27 February 2026 | 13.78 (9.02%) | 12.51 | 12.41 - 14.30 | 0.7763 times | Fri 20 February 2026 | 12.64 (6.49%) | 11.83 | 11.66 - 13.08 | 0.5472 times | Fri 13 February 2026 | 11.87 (0%) | 11.54 | 11.54 - 12.32 | 0.1519 times | Fri 13 February 2026 | 11.87 (-3.26%) | 12.00 | 11.21 - 12.65 | 0.8847 times | Fri 06 February 2026 | 12.27 (-6.69%) | 12.51 | 10.84 - 13.76 | 1.0906 times | Fri 30 January 2026 | 13.15 (-10.05%) | 14.45 | 12.94 - 17.09 | 1.7903 times | Fri 23 January 2026 | 14.62 (17.15%) | 11.56 | 11.56 - 16.14 | 1.6174 times | Fri 16 January 2026 | 12.48 (20.23%) | 10.41 | 10.15 - 12.75 | 1.4047 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 11.37 and 14.33
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 13.736666666667 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.15 (-4.57%) | 13.79 | 12.55 - 15.51 | 0.5054 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.5551 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.0381 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6333 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1101 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.1799 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2544 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8448 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 0.9942 times | Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 0.8846 times | Fri 30 May 2025 | 6.87 (-22.55%) | 8.90 | 6.83 - 9.78 | 0.9451 times |
Indicator Analysis of IntelliaTherapeutics
Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13 |
| 50 day DMA | 12.83 |
| 100 day DMA | 11.63 |
| 150 day DMA | 13.17 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.29 | 13.19 |
| 12 day EMA | 13.3 | 13.33 | 13.3 |
| 20 day EMA | 13.2 | 13.21 | 13.18 |
| 35 day EMA | 12.95 | 12.94 | 12.91 |
| 50 day EMA | 12.56 | 12.54 | 12.5 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.1 | 13.17 |
| 12 day SMA | 13.5 | 13.55 | 13.62 |
| 20 day SMA | 13.42 | 13.37 | 13.29 |
| 35 day SMA | 13 | 13.05 | 13.06 |
| 50 day SMA | 12.83 | 12.75 | 12.67 |
| 100 day SMA | 11.63 | 11.75 | 11.88 |
| 150 day SMA | 13.17 | 13.16 | 13.14 |
| 200 day SMA | 12.5 | 12.48 | 12.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.