IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 6.55 and 7.15 | Daily Target 1 | 6.44 | | Daily Target 2 | 6.66 | | Daily Target 3 | 7.0433333333333 | | Daily Target 4 | 7.26 | | Daily Target 5 | 7.64 |
Daily price and volume Intellia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.87 (-7.79%) |
7.43 |
6.83 - 7.43 |
1.4217 times |
Thu 29 May 2025 |
7.45 (-22.88%) |
7.37 |
6.90 - 7.53 |
3.8897 times |
Wed 28 May 2025 |
9.66 (3.54%) |
9.36 |
9.30 - 9.78 |
0.4816 times |
Tue 27 May 2025 |
9.33 (1.86%) |
9.43 |
9.15 - 9.61 |
0.5933 times |
Fri 23 May 2025 |
9.16 (-3.17%) |
9.05 |
8.93 - 9.23 |
0.351 times |
Thu 22 May 2025 |
9.46 (2.83%) |
9.15 |
9.02 - 9.57 |
0.4244 times |
Wed 21 May 2025 |
9.20 (-4.86%) |
9.53 |
9.02 - 9.68 |
0.6718 times |
Tue 20 May 2025 |
9.67 (6.73%) |
9.04 |
9.02 - 9.77 |
0.8373 times |
Mon 19 May 2025 |
9.06 (6.59%) |
8.55 |
8.52 - 9.16 |
0.9343 times |
Fri 16 May 2025 |
8.50 (5.2%) |
8.14 |
8.03 - 8.52 |
0.3949 times |
Thu 15 May 2025 |
8.08 (2.54%) |
7.84 |
7.62 - 8.09 |
0.3078 times |
Weekly price and charts IntelliaTherapeutics Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 5.38 and 8.33 | Weekly Target 1 | 4.88 | | Weekly Target 2 | 5.87 | | Weekly Target 3 | 7.8266666666667 | | Weekly Target 4 | 8.82 | | Weekly Target 5 | 10.78 |
Weekly price and volumes for Intellia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.87 (-25%) |
9.43 |
6.83 - 9.78 |
3.146 times |
Fri 23 May 2025 |
9.16 (7.76%) |
8.55 |
8.52 - 9.77 |
1.5856 times |
Fri 16 May 2025 |
8.50 (4.68%) |
8.45 |
7.62 - 8.89 |
1.1945 times |
Fri 09 May 2025 |
8.12 (-8.14%) |
8.70 |
7.21 - 8.81 |
1.6641 times |
Fri 02 May 2025 |
8.84 (6.38%) |
8.53 |
7.90 - 9.27 |
1.2512 times |
Fri 25 April 2025 |
8.31 (14.94%) |
7.36 |
7.15 - 8.33 |
0.7196 times |
Thu 17 April 2025 |
7.23 (5.39%) |
7.20 |
6.73 - 7.30 |
0.2265 times |
Wed 16 April 2025 |
6.86 (0%) |
7.20 |
6.73 - 7.27 |
0 times |
Wed 16 April 2025 |
6.86 (0%) |
7.20 |
6.73 - 7.27 |
0 times |
Wed 16 April 2025 |
6.86 (0%) |
7.20 |
6.73 - 7.27 |
0.2125 times |
Wed 16 April 2025 |
6.86 (0%) |
7.20 |
6.73 - 7.27 |
0 times |
Monthly price and charts IntelliaTherapeutics Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 5.38 and 8.33 | Monthly Target 1 | 4.88 | | Monthly Target 2 | 5.87 | | Monthly Target 3 | 7.8266666666667 | | Monthly Target 4 | 8.82 | | Monthly Target 5 | 10.78 |
Monthly price and volumes Intellia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.87 (-22.55%) |
8.90 |
6.83 - 9.78 |
1.7683 times |
Wed 30 April 2025 |
8.87 (24.75%) |
7.08 |
5.90 - 8.94 |
1.1993 times |
Mon 31 March 2025 |
7.11 (-29.53%) |
10.18 |
6.98 - 10.68 |
1.0373 times |
Fri 28 February 2025 |
10.09 (-2.23%) |
9.79 |
8.96 - 12.84 |
1.1438 times |
Fri 31 January 2025 |
10.32 (-11.49%) |
11.88 |
9.25 - 13.34 |
1.1862 times |
Tue 31 December 2024 |
11.66 (-20.84%) |
14.90 |
11.34 - 15.29 |
0.6348 times |
Tue 26 November 2024 |
14.73 (3.59%) |
14.21 |
12.82 - 17.83 |
0.9794 times |
Thu 31 October 2024 |
14.22 (-30.8%) |
20.56 |
13.95 - 21.47 |
1.064 times |
Mon 30 September 2024 |
20.55 (-8.42%) |
22.35 |
19.21 - 23.76 |
0.5122 times |
Fri 30 August 2024 |
22.44 (-14.38%) |
26.63 |
20.82 - 26.63 |
0.4746 times |
Wed 31 July 2024 |
26.21 (17.11%) |
22.11 |
21.60 - 28.18 |
0.5932 times |
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value | | 5 day DMA | 8.49 | | 12 day DMA | 8.69 | | 20 day DMA | 8.47 | | 35 day DMA | 8.13 | | 50 day DMA | 7.89 | | 100 day DMA | 9.02 | | 150 day DMA | 10.86 | | 200 day DMA | 13.41 | EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.1 | 8.72 | 9.36 | | 12 day EMA | 8.48 | 8.77 | 9.01 | | 20 day EMA | 8.44 | 8.6 | 8.72 | | 35 day EMA | 8.27 | 8.35 | 8.4 | | 50 day EMA | 8.04 | 8.09 | 8.12 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.49 | 9.01 | 9.36 | | 12 day SMA | 8.69 | 8.81 | 8.91 | | 20 day SMA | 8.47 | 8.56 | 8.63 | | 35 day SMA | 8.13 | 8.15 | 8.15 | | 50 day SMA | 7.89 | 7.93 | 7.97 | | 100 day SMA | 9.02 | 9.07 | 9.12 | | 150 day SMA | 10.86 | 10.95 | 11.04 | | 200 day SMA | 13.41 | 13.49 | 13.56 |
|
|
