Login or Join
HomepageIntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 11.71 and 12.31
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 12.16 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.76 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.14 (-0.98%) | 12.15 | 11.87 - 12.47 | 2.1699 times | Thu 17 September 2026 | 12.26 (6.7%) | 11.99 | 11.95 - 12.87 | 1.4491 times | Wed 16 September 2026 | 11.49 (0.97%) | 11.47 | 11.37 - 11.75 | 0.7587 times | Tue 15 September 2026 | 11.38 (-4.21%) | 11.97 | 11.24 - 12.10 | 0.7487 times | Mon 14 September 2026 | 11.88 (1.19%) | 11.75 | 11.60 - 12.11 | 0.4135 times | Fri 11 September 2026 | 11.74 (-1.59%) | 12.10 | 11.69 - 12.19 | 0.6826 times | Thu 10 September 2026 | 11.93 (-2.29%) | 11.90 | 11.66 - 11.96 | 0.9873 times | Wed 09 September 2026 | 12.21 (-4.16%) | 12.50 | 12.19 - 12.82 | 1.2413 times | Tue 08 September 2026 | 12.74 (0%) | 12.83 | 12.43 - 12.89 | 1.039 times | Fri 04 September 2026 | 12.74 (0.47%) | 12.85 | 12.52 - 12.96 | 0.5099 times | Thu 03 September 2026 | 12.68 (-0.63%) | 12.91 | 12.40 - 12.92 | 0.7559 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.69 and 13.32
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 12.083333333333 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.14 (3.41%) | 11.75 | 11.24 - 12.87 | 1.6151 times | Fri 11 September 2026 | 11.74 (-7.85%) | 12.83 | 11.66 - 12.89 | 1.1516 times | Fri 04 September 2026 | 12.74 (-1.01%) | 12.64 | 12.28 - 13.13 | 0.912 times | Fri 28 August 2026 | 12.87 (0.23%) | 12.60 | 12.24 - 13.73 | 1.1596 times | Fri 21 August 2026 | 12.84 (7.81%) | 11.87 | 11.44 - 13.35 | 1.2124 times | Fri 14 August 2026 | 11.91 (-0.33%) | 11.80 | 11.41 - 12.31 | 0.8798 times | Fri 07 August 2026 | 11.95 (11.89%) | 10.55 | 10.40 - 12.08 | 1.0802 times | Fri 31 July 2026 | 10.68 (-0.47%) | 10.98 | 10.15 - 11.72 | 1.0304 times | Fri 24 July 2026 | 10.73 (0%) | 11.17 | 10.72 - 11.34 | 0.1622 times | Fri 24 July 2026 | 10.73 (-5.63%) | 11.52 | 10.72 - 11.66 | 0.7968 times | Fri 17 July 2026 | 11.37 (-20.04%) | 13.76 | 11.35 - 13.77 | 1.495 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 10.75 and 12.64
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 12.17 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.14 (-4.63%) | 12.52 | 11.24 - 13.13 | 0.5659 times | Mon 31 August 2026 | 12.73 (19.19%) | 10.55 | 10.40 - 13.73 | 0.7427 times | Fri 31 July 2026 | 10.68 (-36.92%) | 16.67 | 10.15 - 18.48 | 0.8697 times | Tue 30 June 2026 | 16.93 (20.41%) | 13.76 | 11.81 - 17.18 | 1.2347 times | Fri 29 May 2026 | 14.06 (4.3%) | 13.39 | 11.79 - 15.55 | 1.265 times | Thu 30 April 2026 | 13.48 (5.15%) | 12.95 | 11.76 - 18.49 | 1.5035 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.9528 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.7145 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.3361 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.8152 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.4289 times |
Indicator Analysis of IntelliaTherapeutics
Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.16 |
| 50 day DMA | 11.96 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.27 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.9 | 11.72 |
| 12 day EMA | 12.11 | 12.1 | 12.07 |
| 20 day EMA | 12.21 | 12.22 | 12.22 |
| 35 day EMA | 12.32 | 12.33 | 12.33 |
| 50 day EMA | 12.31 | 12.32 | 12.32 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.75 | 11.68 |
| 12 day SMA | 12.16 | 12.21 | 12.25 |
| 20 day SMA | 12.47 | 12.49 | 12.54 |
| 35 day SMA | 12.16 | 12.13 | 12.09 |
| 50 day SMA | 11.96 | 12 | 12.06 |
| 100 day SMA | 13.13 | 13.14 | 13.14 |
| 150 day SMA | 13.27 | 13.27 | 13.26 |
| 200 day SMA | 12.72 | 12.7 | 12.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.