Login or Join
HomepageIntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 10.59 and 11.03
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.67 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.11 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.77 (0.84%) | 10.55 | 10.40 - 10.84 | 1.2886 times | Fri 31 July 2026 | 10.68 (-3.7%) | 11.36 | 10.60 - 11.44 | 0.6278 times | Thu 30 July 2026 | 11.09 (2.59%) | 10.91 | 10.83 - 11.13 | 1.2358 times | Wed 29 July 2026 | 10.81 (-0.73%) | 10.77 | 10.54 - 11.18 | 1.0073 times | Tue 28 July 2026 | 10.89 (1.97%) | 10.52 | 10.15 - 10.94 | 1.8863 times | Mon 27 July 2026 | 10.68 (-0.47%) | 10.98 | 10.63 - 11.72 | 0.6961 times | Fri 24 July 2026 | 10.73 (0%) | 11.17 | 10.72 - 11.34 | 0.8584 times | Fri 24 July 2026 | 10.73 (-3.33%) | 11.17 | 10.72 - 11.34 | 0.8584 times | Thu 23 July 2026 | 11.10 (-0.36%) | 11.18 | 10.92 - 11.35 | 0.9505 times | Wed 22 July 2026 | 11.14 (-2.79%) | 11.50 | 11.08 - 11.58 | 0.5908 times | Tue 21 July 2026 | 11.46 (5.04%) | 11.27 | 10.93 - 11.56 | 0.8391 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 10.59 and 11.03
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.77 (0.84%) | 10.55 | 10.40 - 10.84 | 0.2107 times | Fri 31 July 2026 | 10.68 (-0.47%) | 10.98 | 10.15 - 11.72 | 0.8916 times | Fri 24 July 2026 | 10.73 (0%) | 11.17 | 10.72 - 11.34 | 0.1403 times | Fri 24 July 2026 | 10.73 (-5.63%) | 11.52 | 10.72 - 11.66 | 0.6895 times | Fri 17 July 2026 | 11.37 (-20.04%) | 13.76 | 11.35 - 13.77 | 1.2937 times | Fri 10 July 2026 | 14.22 (-19.02%) | 17.74 | 14.10 - 18.11 | 1.1608 times | Thu 02 July 2026 | 17.56 (5.4%) | 16.71 | 15.94 - 18.48 | 0.8125 times | Fri 26 June 2026 | 16.66 (6.39%) | 15.87 | 14.13 - 16.96 | 1.0999 times | Thu 18 June 2026 | 15.66 (29.31%) | 12.74 | 12.50 - 16.73 | 2.0775 times | Fri 12 June 2026 | 12.11 (-10.56%) | 13.51 | 11.81 - 14.25 | 1.6235 times | Fri 05 June 2026 | 13.54 (-3.7%) | 13.76 | 12.47 - 15.49 | 1.3588 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 10.59 and 11.03
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.77 (0.84%) | 10.55 | 10.40 - 10.84 | 0.0391 times | Fri 31 July 2026 | 10.68 (-36.92%) | 16.67 | 10.15 - 18.48 | 0.856 times | Tue 30 June 2026 | 16.93 (20.41%) | 13.76 | 11.81 - 17.18 | 1.2153 times | Fri 29 May 2026 | 14.06 (4.3%) | 13.39 | 11.79 - 15.55 | 1.245 times | Thu 30 April 2026 | 13.48 (5.15%) | 12.95 | 11.76 - 18.49 | 1.4798 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.9378 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.7032 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.3151 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.8023 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.4063 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.7615 times |
Indicator Analysis of IntelliaTherapeutics
Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.92 |
| 20 day DMA | 12 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.62 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.21 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.86 | 10.95 |
| 12 day EMA | 11.28 | 11.37 | 11.5 |
| 20 day EMA | 11.94 | 12.06 | 12.21 |
| 35 day EMA | 12.47 | 12.57 | 12.68 |
| 50 day EMA | 13.26 | 13.36 | 13.47 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.83 | 10.84 |
| 12 day SMA | 10.92 | 10.97 | 11.06 |
| 20 day SMA | 12 | 12.34 | 12.7 |
| 35 day SMA | 13.81 | 13.85 | 13.89 |
| 50 day SMA | 13.62 | 13.65 | 13.68 |
| 100 day SMA | 13.59 | 13.62 | 13.65 |
| 150 day SMA | 13.21 | 13.2 | 13.19 |
| 200 day SMA | 12.93 | 13.01 | 13.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.