InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets InternationalPaper Strong Daily Stock price targets for InternationalPaper IP are 47.57 and 48.45 | Daily Target 1 | 46.9 | | Daily Target 2 | 47.36 | | Daily Target 3 | 47.783333333333 | | Daily Target 4 | 48.24 | | Daily Target 5 | 48.66 |
Daily price and volume International Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.81 (-0.29%) |
47.62 |
47.33 - 48.21 |
1.794 times |
Thu 29 May 2025 |
47.95 (0.48%) |
48.13 |
47.49 - 48.15 |
0.8204 times |
Wed 28 May 2025 |
47.72 (-1.73%) |
48.45 |
47.70 - 48.69 |
0.8834 times |
Tue 27 May 2025 |
48.56 (1.87%) |
48.71 |
47.97 - 48.84 |
0.7833 times |
Fri 23 May 2025 |
47.67 (-1.97%) |
47.37 |
47.34 - 47.96 |
0.6918 times |
Thu 22 May 2025 |
48.63 (-0.06%) |
48.43 |
48.23 - 48.89 |
0.6949 times |
Wed 21 May 2025 |
48.66 (-2.7%) |
49.56 |
48.58 - 49.88 |
1.2326 times |
Tue 20 May 2025 |
50.01 (-0.95%) |
50.37 |
49.74 - 50.58 |
0.7646 times |
Mon 19 May 2025 |
50.49 (0.7%) |
49.47 |
49.34 - 50.74 |
1.014 times |
Fri 16 May 2025 |
50.14 (1.15%) |
49.60 |
49.21 - 50.37 |
1.321 times |
Thu 15 May 2025 |
49.57 (-1.49%) |
49.85 |
49.37 - 50.12 |
1.7125 times |
Weekly price and charts InternationalPaper Strong weekly Stock price targets for InternationalPaper IP are 46.82 and 48.33 | Weekly Target 1 | 46.48 | | Weekly Target 2 | 47.15 | | Weekly Target 3 | 47.993333333333 | | Weekly Target 4 | 48.66 | | Weekly Target 5 | 49.5 |
Weekly price and volumes for International Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.81 (0.29%) |
48.71 |
47.33 - 48.84 |
1.2814 times |
Fri 23 May 2025 |
47.67 (-4.93%) |
49.47 |
47.34 - 50.74 |
1.3163 times |
Fri 16 May 2025 |
50.14 (13.26%) |
47.11 |
46.96 - 50.60 |
2.6117 times |
Fri 09 May 2025 |
44.27 (-3.42%) |
44.56 |
43.50 - 45.56 |
1.8651 times |
Fri 02 May 2025 |
45.84 (-3.19%) |
47.54 |
43.79 - 48.66 |
2.1664 times |
Fri 25 April 2025 |
47.35 (2.31%) |
45.83 |
44.63 - 47.84 |
0.4896 times |
Thu 17 April 2025 |
46.28 (-0.04%) |
46.60 |
45.93 - 47.09 |
0.2695 times |
Wed 16 April 2025 |
46.30 (0%) |
46.60 |
45.93 - 47.09 |
0 times |
Wed 16 April 2025 |
46.30 (0%) |
46.60 |
45.93 - 47.09 |
0 times |
Wed 16 April 2025 |
46.30 (0%) |
46.60 |
45.93 - 47.09 |
0 times |
Wed 16 April 2025 |
46.30 (-1.15%) |
48.18 |
45.93 - 48.28 |
0.7012 times |
Monthly price and charts InternationalPaper Strong monthly Stock price targets for InternationalPaper IP are 45.66 and 52.9 | Monthly Target 1 | 40.11 | | Monthly Target 2 | 43.96 | | Monthly Target 3 | 47.35 | | Monthly Target 4 | 51.2 | | Monthly Target 5 | 54.59 |
Monthly price and volumes International Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.81 (4.66%) |
45.00 |
43.50 - 50.74 |
0.8547 times |
Wed 30 April 2025 |
45.68 (-14.38%) |
53.40 |
43.27 - 54.88 |
0.7993 times |
Mon 31 March 2025 |
53.35 (-5.32%) |
56.34 |
48.62 - 57.07 |
1.063 times |
Fri 28 February 2025 |
56.35 (1.29%) |
54.57 |
52.24 - 57.55 |
2.4279 times |
Fri 31 January 2025 |
55.63 (3.36%) |
54.07 |
52.68 - 60.15 |
1.2967 times |
Tue 31 December 2024 |
53.82 (-8.95%) |
58.20 |
53.05 - 58.63 |
0.3901 times |
Tue 26 November 2024 |
59.11 (6.43%) |
55.20 |
54.70 - 60.36 |
0.8492 times |
Thu 31 October 2024 |
55.54 (13.69%) |
48.91 |
45.73 - 56.26 |
0.9509 times |
Mon 30 September 2024 |
48.85 (0.89%) |
47.93 |
46.32 - 50.68 |
0.603 times |
Fri 30 August 2024 |
48.42 (4.17%) |
46.39 |
43.72 - 49.24 |
0.7654 times |
Wed 31 July 2024 |
46.48 (7.72%) |
43.14 |
42.26 - 47.30 |
1.127 times |
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value | | 5 day DMA | 47.94 | | 12 day DMA | 48.96 | | 20 day DMA | 47.56 | | 35 day DMA | 47.06 | | 50 day DMA | 47.99 | | 100 day DMA | 51.48 | | 150 day DMA | 52.75 | | 200 day DMA | 51.57 | EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.06 | 48.18 | 48.3 | | 12 day EMA | 48.14 | 48.2 | 48.24 | | 20 day EMA | 47.98 | 48 | 48.01 | | 35 day EMA | 48.2 | 48.22 | 48.24 | | 50 day EMA | 48.31 | 48.33 | 48.35 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.94 | 48.11 | 48.25 | | 12 day SMA | 48.96 | 48.98 | 48.97 | | 20 day SMA | 47.56 | 47.36 | 47.25 | | 35 day SMA | 47.06 | 47.05 | 47.02 | | 50 day SMA | 47.99 | 48.08 | 48.17 | | 100 day SMA | 51.48 | 51.55 | 51.61 | | 150 day SMA | 52.75 | 52.75 | 52.74 | | 200 day SMA | 51.57 | 51.56 | 51.54 |
|
|
