InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets InternationalPaper Strong Daily Stock price targets for InternationalPaper IP are 45.67 and 47.25 | Daily Target 1 | 44.36 | | Daily Target 2 | 45.39 | | Daily Target 3 | 45.943333333333 | | Daily Target 4 | 46.97 | | Daily Target 5 | 47.52 |
Daily price and volume International Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.41 (-0.71%) |
45.87 |
44.92 - 46.50 |
1.6187 times |
Thu 31 July 2025 |
46.74 (-12.85%) |
51.04 |
46.64 - 52.28 |
2.4465 times |
Wed 30 July 2025 |
53.63 (-1.49%) |
53.72 |
53.39 - 54.63 |
0.7998 times |
Tue 29 July 2025 |
54.44 (-1.91%) |
55.55 |
53.94 - 56.13 |
0.9515 times |
Mon 28 July 2025 |
55.50 (-0.32%) |
55.49 |
55.34 - 56.00 |
0.6543 times |
Fri 25 July 2025 |
55.68 (1.61%) |
54.80 |
54.63 - 55.77 |
0.5387 times |
Thu 24 July 2025 |
54.80 (1.29%) |
54.10 |
54.00 - 55.33 |
0.9206 times |
Wed 23 July 2025 |
54.10 (2.75%) |
53.10 |
53.02 - 54.27 |
0.7641 times |
Tue 22 July 2025 |
52.65 (2.51%) |
51.49 |
51.24 - 52.66 |
0.6183 times |
Mon 21 July 2025 |
51.36 (2.01%) |
50.59 |
50.51 - 51.73 |
0.6875 times |
Fri 18 July 2025 |
50.35 (-1.1%) |
51.13 |
50.06 - 51.13 |
0.4441 times |
Weekly price and charts InternationalPaper Strong weekly Stock price targets for InternationalPaper IP are 40.06 and 51.27 | Weekly Target 1 | 37.94 | | Weekly Target 2 | 42.18 | | Weekly Target 3 | 49.153333333333 | | Weekly Target 4 | 53.39 | | Weekly Target 5 | 60.36 |
Weekly price and volumes for International Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.41 (-16.65%) |
55.49 |
44.92 - 56.13 |
2.1353 times |
Fri 25 July 2025 |
55.68 (10.59%) |
50.59 |
50.51 - 55.77 |
1.1646 times |
Fri 18 July 2025 |
50.35 (-3.93%) |
52.25 |
50.06 - 52.47 |
0.7804 times |
Fri 11 July 2025 |
52.41 (3.93%) |
50.14 |
49.53 - 52.86 |
1.0682 times |
Thu 03 July 2025 |
50.43 (6.46%) |
47.01 |
46.55 - 50.65 |
0.6744 times |
Fri 27 June 2025 |
47.37 (3.36%) |
45.58 |
44.76 - 47.98 |
0.8592 times |
Fri 20 June 2025 |
45.83 (-0.13%) |
46.03 |
45.68 - 46.60 |
0.6997 times |
Fri 13 June 2025 |
45.89 (-3.08%) |
47.58 |
45.60 - 48.46 |
0.7568 times |
Fri 06 June 2025 |
47.35 (-0.96%) |
47.68 |
46.43 - 48.18 |
1.0348 times |
Fri 30 May 2025 |
47.81 (0.29%) |
48.71 |
47.33 - 48.84 |
0.8267 times |
Fri 23 May 2025 |
47.67 (-4.93%) |
49.47 |
47.34 - 50.74 |
0.8492 times |
Monthly price and charts InternationalPaper Strong monthly Stock price targets for InternationalPaper IP are 45.67 and 47.25 | Monthly Target 1 | 44.36 | | Monthly Target 2 | 45.39 | | Monthly Target 3 | 45.943333333333 | | Monthly Target 4 | 46.97 | | Monthly Target 5 | 47.52 |
Monthly price and volumes International Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.41 (-0.71%) |
45.87 |
44.92 - 46.50 |
0.0978 times |
Thu 31 July 2025 |
46.74 (-0.19%) |
47.10 |
46.64 - 56.13 |
0.9419 times |
Mon 30 June 2025 |
46.83 (-2.05%) |
47.68 |
44.76 - 48.46 |
0.6394 times |
Fri 30 May 2025 |
47.81 (4.66%) |
45.00 |
43.50 - 50.74 |
0.926 times |
Wed 30 April 2025 |
45.68 (-14.38%) |
53.40 |
43.27 - 54.88 |
0.8659 times |
Mon 31 March 2025 |
53.35 (-5.32%) |
56.34 |
48.62 - 57.07 |
1.1516 times |
Fri 28 February 2025 |
56.35 (1.29%) |
54.57 |
52.24 - 57.55 |
2.6302 times |
Fri 31 January 2025 |
55.63 (3.36%) |
54.07 |
52.68 - 60.15 |
1.4047 times |
Tue 31 December 2024 |
53.82 (-8.95%) |
58.20 |
53.05 - 58.63 |
0.4226 times |
Tue 26 November 2024 |
59.11 (6.43%) |
55.20 |
54.70 - 60.36 |
0.92 times |
Thu 31 October 2024 |
55.54 (13.69%) |
48.91 |
45.73 - 56.26 |
1.0302 times |
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value | | 5 day DMA | 51.34 | | 12 day DMA | 52.21 | | 20 day DMA | 51.88 | | 35 day DMA | 49.87 | | 50 day DMA | 49.29 | | 100 day DMA | 48.87 | | 150 day DMA | 51.04 | | 200 day DMA | 51.85 | EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.95 | 51.72 | 54.21 | | 12 day EMA | 51.39 | 52.29 | 53.3 | | 20 day EMA | 51.25 | 51.76 | 52.29 | | 35 day EMA | 50.61 | 50.86 | 51.1 | | 50 day EMA | 49.49 | 49.62 | 49.74 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.34 | 53.2 | 54.81 | | 12 day SMA | 52.21 | 52.62 | 52.97 | | 20 day SMA | 51.88 | 52.08 | 52.26 | | 35 day SMA | 49.87 | 49.91 | 49.95 | | 50 day SMA | 49.29 | 49.37 | 49.44 | | 100 day SMA | 48.87 | 48.91 | 48.96 | | 150 day SMA | 51.04 | 51.1 | 51.15 | | 200 day SMA | 51.85 | 51.85 | 51.85 |
|
|
