Login or Join
HomepageInternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets InternationalPaper
Strong Daily Stock price targets for InternationalPaper IP are 42.22 and 43.34
| Daily Target 1 | 41.96 |
| Daily Target 2 | 42.48 |
| Daily Target 3 | 43.08 |
| Daily Target 4 | 43.6 |
| Daily Target 5 | 44.2 |
Daily price and volume International Paper
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.00 (-0.09%) | 43.40 | 42.56 - 43.68 | 1.0659 times | Fri 23 January 2026 | 43.04 (2.87%) | 41.62 | 41.33 - 43.57 | 2.3207 times | Thu 22 January 2026 | 41.84 (-2.22%) | 43.01 | 41.76 - 43.15 | 1.3316 times | Wed 21 January 2026 | 42.79 (2.71%) | 42.09 | 41.87 - 43.24 | 1.0238 times | Tue 20 January 2026 | 41.66 (-3.9%) | 42.56 | 41.50 - 42.75 | 1.0357 times | Fri 16 January 2026 | 43.35 (-0.71%) | 43.30 | 42.88 - 43.54 | 0.5719 times | Thu 15 January 2026 | 43.66 (1.91%) | 42.85 | 42.58 - 43.84 | 0.7486 times | Wed 14 January 2026 | 42.84 (0.66%) | 43.02 | 42.32 - 43.49 | 0.7325 times | Tue 13 January 2026 | 42.56 (0.47%) | 42.46 | 42.24 - 42.83 | 0.5693 times | Mon 12 January 2026 | 42.36 (-2.26%) | 42.71 | 42.17 - 43.02 | 0.5999 times | Fri 09 January 2026 | 43.34 (2.99%) | 42.43 | 41.63 - 43.41 | 0.6458 times |
Weekly price and charts InternationalPaper
Strong weekly Stock price targets for InternationalPaper IP are 42.22 and 43.34
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 43.08 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for International Paper
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.00 (-0.09%) | 43.40 | 42.56 - 43.68 | 0.3726 times | Fri 23 January 2026 | 43.04 (-0.72%) | 42.56 | 41.33 - 43.57 | 1.9964 times | Fri 16 January 2026 | 43.35 (0.02%) | 42.71 | 42.17 - 43.84 | 1.1262 times | Fri 09 January 2026 | 43.34 (7.68%) | 40.23 | 39.45 - 43.41 | 1.4095 times | Fri 02 January 2026 | 40.25 (0.98%) | 39.80 | 39.09 - 40.49 | 0.4548 times | Mon 29 December 2025 | 39.86 (-0.08%) | 39.80 | 39.49 - 39.90 | 0.15 times | Fri 26 December 2025 | 39.89 (4.31%) | 38.28 | 38.15 - 39.91 | 0.5807 times | Fri 19 December 2025 | 38.24 (-0.78%) | 38.80 | 38.03 - 39.24 | 1.2571 times | Fri 12 December 2025 | 38.54 (-1.33%) | 38.92 | 37.47 - 39.81 | 1.5206 times | Fri 05 December 2025 | 39.06 (-1.06%) | 39.20 | 37.40 - 39.66 | 1.1322 times | Fri 28 November 2025 | 39.48 (4.8%) | 38.30 | 37.55 - 39.70 | 0.9632 times |
Monthly price and charts InternationalPaper
Strong monthly Stock price targets for InternationalPaper IP are 41.05 and 45.8
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 41.976666666667 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.00 (9.16%) | 39.52 | 39.09 - 43.84 | 1.0723 times | Wed 31 December 2025 | 39.39 (-0.23%) | 39.20 | 37.40 - 39.91 | 1.0382 times | Fri 28 November 2025 | 39.48 (2.17%) | 36.69 | 35.56 - 39.70 | 0.9369 times | Fri 31 October 2025 | 38.64 (-16.72%) | 46.42 | 37.70 - 49.69 | 1.1625 times | Tue 30 September 2025 | 46.40 (-6.6%) | 48.76 | 45.05 - 49.57 | 0.8578 times | Fri 29 August 2025 | 49.68 (6.29%) | 45.87 | 44.92 - 49.73 | 0.9267 times | Thu 31 July 2025 | 46.74 (-0.19%) | 47.10 | 46.64 - 56.13 | 1.1185 times | Mon 30 June 2025 | 46.83 (-2.05%) | 47.68 | 44.76 - 48.46 | 0.7593 times | Fri 30 May 2025 | 47.81 (4.66%) | 45.00 | 43.50 - 50.74 | 1.0996 times | Wed 30 April 2025 | 45.68 (-14.38%) | 53.40 | 43.27 - 54.88 | 1.0282 times | Mon 31 March 2025 | 53.35 (-5.32%) | 56.34 | 48.62 - 57.07 | 1.3675 times |
Indicator Analysis of InternationalPaper
Please login to view indicator analysis. or View indicator analysis of InternationalPaper IP on MunafaSutra.com for free
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 42.71 |
| 20 day DMA | 41.64 |
| 35 day DMA | 40.42 |
| 50 day DMA | 39.66 |
| 100 day DMA | 42.5 |
| 150 day DMA | 44.77 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.73 | 42.59 | 42.36 |
| 12 day EMA | 42.31 | 42.19 | 42.04 |
| 20 day EMA | 41.72 | 41.59 | 41.44 |
| 35 day EMA | 40.81 | 40.68 | 40.54 |
| 50 day EMA | 39.77 | 39.64 | 39.5 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.54 | 42.66 |
| 12 day SMA | 42.71 | 42.42 | 42.25 |
| 20 day SMA | 41.64 | 41.46 | 41.28 |
| 35 day SMA | 40.42 | 40.31 | 40.16 |
| 50 day SMA | 39.66 | 39.57 | 39.47 |
| 100 day SMA | 42.5 | 42.56 | 42.61 |
| 150 day SMA | 44.77 | 44.79 | 44.81 |
| 200 day SMA | 45.34 | 45.36 | 45.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.