InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets InternationalPaper Strong Daily Stock price targets for InternationalPaper IP are 36.75 and 39.03 | Daily Target 1 | 34.92 | | Daily Target 2 | 36.29 | | Daily Target 3 | 37.196666666667 | | Daily Target 4 | 38.57 | | Daily Target 5 | 39.48 |
Daily price and volume International Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
37.67 (5.81%) |
35.88 |
35.82 - 38.10 |
1.2331 times |
Thu 20 November 2025 |
35.60 (-2.17%) |
36.59 |
35.56 - 36.83 |
0.9745 times |
Wed 19 November 2025 |
36.39 (-1.25%) |
36.87 |
35.98 - 37.10 |
0.9091 times |
Tue 18 November 2025 |
36.85 (0.44%) |
36.67 |
36.51 - 37.56 |
1.1912 times |
Mon 17 November 2025 |
36.69 (-1.77%) |
37.21 |
36.60 - 37.28 |
0.9463 times |
Fri 14 November 2025 |
37.35 (-1.43%) |
37.11 |
36.63 - 37.39 |
0.8275 times |
Thu 13 November 2025 |
37.89 (-0.73%) |
38.38 |
37.78 - 38.98 |
0.8973 times |
Wed 12 November 2025 |
38.17 (-0.86%) |
38.65 |
38.14 - 39.06 |
0.9919 times |
Tue 11 November 2025 |
38.50 (1.5%) |
38.19 |
38.02 - 38.72 |
0.8983 times |
Mon 10 November 2025 |
37.93 (-0.45%) |
38.10 |
37.03 - 38.16 |
1.1308 times |
Fri 07 November 2025 |
38.10 (4.27%) |
36.58 |
36.37 - 38.18 |
1.4116 times |
Weekly price and charts InternationalPaper Strong weekly Stock price targets for InternationalPaper IP are 36.62 and 39.16 | Weekly Target 1 | 34.57 | | Weekly Target 2 | 36.12 | | Weekly Target 3 | 37.11 | | Weekly Target 4 | 38.66 | | Weekly Target 5 | 39.65 |
Weekly price and volumes for International Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
37.67 (0.86%) |
37.21 |
35.56 - 38.10 |
1.1926 times |
Fri 14 November 2025 |
37.35 (-1.97%) |
38.10 |
36.63 - 39.06 |
1.0772 times |
Fri 07 November 2025 |
38.10 (-1.4%) |
36.69 |
35.79 - 38.18 |
1.1807 times |
Fri 31 October 2025 |
38.64 (0%) |
38.34 |
37.70 - 39.49 |
0.5271 times |
Fri 31 October 2025 |
38.64 (-20.93%) |
48.87 |
37.70 - 49.00 |
2.1405 times |
Fri 24 October 2025 |
48.87 (4.92%) |
46.84 |
46.61 - 49.69 |
0.8158 times |
Fri 17 October 2025 |
46.58 (1.39%) |
45.90 |
45.07 - 47.38 |
1.084 times |
Tue 07 October 2025 |
45.94 (-2.61%) |
46.74 |
44.15 - 47.00 |
0.4542 times |
Fri 03 October 2025 |
47.17 (4.08%) |
45.52 |
45.16 - 47.33 |
0.8312 times |
Fri 26 September 2025 |
45.32 (-2.39%) |
46.65 |
45.05 - 46.96 |
0.6965 times |
Fri 19 September 2025 |
46.43 (0.96%) |
46.28 |
45.22 - 47.78 |
1.3163 times |
Monthly price and charts InternationalPaper Strong monthly Stock price targets for InternationalPaper IP are 36.62 and 40.12 | Monthly Target 1 | 33.93 | | Monthly Target 2 | 35.8 | | Monthly Target 3 | 37.43 | | Monthly Target 4 | 39.3 | | Monthly Target 5 | 40.93 |
Monthly price and volumes International Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
37.67 (-2.51%) |
36.69 |
35.56 - 39.06 |
0.6025 times |
Fri 31 October 2025 |
38.64 (-16.72%) |
46.42 |
37.70 - 49.69 |
0.9547 times |
Tue 30 September 2025 |
46.40 (-6.6%) |
48.76 |
45.05 - 49.57 |
0.7045 times |
Fri 29 August 2025 |
49.68 (6.29%) |
45.87 |
44.92 - 49.73 |
0.761 times |
Thu 31 July 2025 |
46.74 (-0.19%) |
47.10 |
46.64 - 56.13 |
0.9185 times |
Mon 30 June 2025 |
46.83 (-2.05%) |
47.68 |
44.76 - 48.46 |
0.6235 times |
Fri 30 May 2025 |
47.81 (4.66%) |
45.00 |
43.50 - 50.74 |
0.903 times |
Wed 30 April 2025 |
45.68 (-14.38%) |
53.40 |
43.27 - 54.88 |
0.8444 times |
Mon 31 March 2025 |
53.35 (-5.32%) |
56.34 |
48.62 - 57.07 |
1.123 times |
Fri 28 February 2025 |
56.35 (1.29%) |
54.57 |
52.24 - 57.55 |
2.565 times |
Fri 31 January 2025 |
55.63 (3.36%) |
54.07 |
52.68 - 60.15 |
1.3699 times |
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value | | 5 day DMA | 36.64 | | 12 day DMA | 37.31 | | 20 day DMA | 38.8 | | 35 day DMA | 42.34 | | 50 day DMA | 43.5 | | 100 day DMA | 46.58 | | 150 day DMA | 46.72 | | 200 day DMA | 48.12 | EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.9 | 36.51 | 36.96 | | 12 day EMA | 37.68 | 37.68 | 38.06 | | 20 day EMA | 39.01 | 39.15 | 39.52 | | 35 day EMA | 40.89 | 41.08 | 41.4 | | 50 day EMA | 43.18 | 43.41 | 43.73 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.64 | 36.58 | 37.03 | | 12 day SMA | 37.31 | 37.19 | 37.27 | | 20 day SMA | 38.8 | 39.36 | 40.04 | | 35 day SMA | 42.34 | 42.59 | 42.89 | | 50 day SMA | 43.5 | 43.69 | 43.92 | | 100 day SMA | 46.58 | 46.68 | 46.78 | | 150 day SMA | 46.72 | 46.78 | 46.85 | | 200 day SMA | 48.12 | 48.21 | 48.32 |
|
|
