InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets InternationalPaper Strong Daily Stock price targets for InternationalPaper IP are 45.89 and 48.02 | Daily Target 1 | 44.15 | | Daily Target 2 | 45.5 | | Daily Target 3 | 46.283333333333 | | Daily Target 4 | 47.63 | | Daily Target 5 | 48.41 |
Daily price and volume International Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.84 (1.39%) |
45.72 |
44.94 - 47.07 |
0.8473 times |
Thu 10 April 2025 |
46.20 (-5.75%) |
47.92 |
45.27 - 48.11 |
0.7921 times |
Wed 09 April 2025 |
49.02 (9.76%) |
44.20 |
43.27 - 49.64 |
1.2598 times |
Tue 08 April 2025 |
44.66 (-4.45%) |
47.22 |
43.74 - 47.64 |
1.1955 times |
Mon 07 April 2025 |
46.74 (-2.58%) |
45.73 |
44.32 - 48.89 |
1.2305 times |
Fri 04 April 2025 |
47.98 (-2.44%) |
47.69 |
45.41 - 48.73 |
1.2873 times |
Thu 03 April 2025 |
49.18 (-9.7%) |
51.73 |
48.11 - 51.96 |
1.4655 times |
Wed 02 April 2025 |
54.46 (1.51%) |
53.13 |
53.12 - 54.88 |
0.6066 times |
Tue 01 April 2025 |
53.65 (0.56%) |
53.40 |
52.06 - 53.69 |
0.5346 times |
Mon 31 March 2025 |
53.35 (0.26%) |
52.58 |
52.09 - 53.61 |
0.7807 times |
Fri 28 March 2025 |
53.21 (-3.97%) |
54.53 |
52.85 - 54.83 |
0.7722 times |
Weekly price and charts InternationalPaper Strong weekly Stock price targets for InternationalPaper IP are 45.06 and 51.43 | Weekly Target 1 | 40.21 | | Weekly Target 2 | 43.53 | | Weekly Target 3 | 46.583333333333 | | Weekly Target 4 | 49.9 | | Weekly Target 5 | 52.95 |
Weekly price and volumes for International Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.84 (-2.38%) |
45.73 |
43.27 - 49.64 |
0.7078 times |
Fri 04 April 2025 |
47.98 (-9.83%) |
52.58 |
45.41 - 54.88 |
0.6213 times |
Fri 28 March 2025 |
53.21 (3.54%) |
51.52 |
51.28 - 56.10 |
0.4759 times |
Fri 21 March 2025 |
51.39 (-0.04%) |
51.54 |
50.63 - 53.13 |
0.774 times |
Fri 14 March 2025 |
51.41 (-1.7%) |
51.10 |
48.62 - 51.94 |
0.6353 times |
Fri 07 March 2025 |
52.30 (-7.19%) |
56.34 |
50.83 - 57.07 |
0.6828 times |
Fri 28 February 2025 |
56.35 (1.42%) |
55.88 |
54.22 - 56.57 |
0.7872 times |
Fri 21 February 2025 |
55.56 (-1%) |
56.10 |
54.91 - 57.55 |
0.5464 times |
Fri 14 February 2025 |
56.12 (0.09%) |
56.00 |
54.15 - 56.55 |
1.1699 times |
Fri 07 February 2025 |
56.07 (0.79%) |
54.57 |
52.24 - 57.05 |
3.5993 times |
Fri 31 January 2025 |
55.63 (-7.42%) |
59.46 |
54.49 - 60.14 |
1.6314 times |
Monthly price and charts InternationalPaper Strong monthly Stock price targets for InternationalPaper IP are 39.25 and 50.86 | Monthly Target 1 | 36.72 | | Monthly Target 2 | 41.78 | | Monthly Target 3 | 48.33 | | Monthly Target 4 | 53.39 | | Monthly Target 5 | 59.94 |
Monthly price and volumes International Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.84 (-12.2%) |
53.40 |
43.27 - 54.88 |
0.4894 times |
Mon 31 March 2025 |
53.35 (-5.32%) |
56.34 |
48.62 - 57.07 |
1.0672 times |
Fri 28 February 2025 |
56.35 (1.29%) |
54.57 |
52.24 - 57.55 |
2.4375 times |
Fri 31 January 2025 |
55.63 (3.36%) |
54.07 |
52.68 - 60.15 |
1.3018 times |
Tue 31 December 2024 |
53.82 (-8.95%) |
58.20 |
53.05 - 58.63 |
0.3916 times |
Tue 26 November 2024 |
59.11 (6.43%) |
55.20 |
54.70 - 60.36 |
0.8526 times |
Thu 31 October 2024 |
55.54 (13.69%) |
48.91 |
45.73 - 56.26 |
0.9547 times |
Mon 30 September 2024 |
48.85 (0.89%) |
47.93 |
46.32 - 50.68 |
0.6054 times |
Fri 30 August 2024 |
48.42 (4.17%) |
46.39 |
43.72 - 49.24 |
0.7684 times |
Wed 31 July 2024 |
46.48 (7.72%) |
43.14 |
42.26 - 47.30 |
1.1315 times |
Fri 28 June 2024 |
43.15 (-4.3%) |
45.08 |
41.50 - 47.40 |
1.1234 times |
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value | | 5 day DMA | 46.69 | | 12 day DMA | 50.06 | | 20 day DMA | 50.76 | | 35 day DMA | 51.97 | | 50 day DMA | 53.12 | | 100 day DMA | 54.69 | | 150 day DMA | 52.99 | | 200 day DMA | 51.17 | EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.32 | 47.56 | 48.24 | | 12 day EMA | 48.96 | 49.35 | 49.92 | | 20 day EMA | 50.13 | 50.48 | 50.93 | | 35 day EMA | 51.77 | 52.06 | 52.41 | | 50 day EMA | 52.97 | 53.22 | 53.51 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.69 | 46.92 | 47.52 | | 12 day SMA | 50.06 | 50.56 | 50.99 | | 20 day SMA | 50.76 | 50.95 | 51.11 | | 35 day SMA | 51.97 | 52.26 | 52.58 | | 50 day SMA | 53.12 | 53.37 | 53.63 | | 100 day SMA | 54.69 | 54.8 | 54.91 | | 150 day SMA | 52.99 | 53 | 53.02 | | 200 day SMA | 51.17 | 51.17 | 51.17 |
|
|
