InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets InternationalPaper Strong Daily Stock price targets for InternationalPaper IP are 46.67 and 48.06 | Daily Target 1 | 45.65 | | Daily Target 2 | 46.29 | | Daily Target 3 | 47.036666666667 | | Daily Target 4 | 47.68 | | Daily Target 5 | 48.43 |
Daily price and volume International Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46.94 (1.51%) |
46.41 |
46.39 - 47.78 |
1.2337 times |
Tue 16 September 2025 |
46.24 (1.47%) |
45.45 |
45.22 - 46.27 |
1.2512 times |
Mon 15 September 2025 |
45.57 (-0.91%) |
46.28 |
45.36 - 46.39 |
0.9646 times |
Fri 12 September 2025 |
45.99 (-1.16%) |
46.30 |
45.73 - 46.39 |
0.7421 times |
Thu 11 September 2025 |
46.53 (0.13%) |
46.23 |
45.90 - 46.63 |
0.8872 times |
Wed 10 September 2025 |
46.47 (-0.87%) |
46.52 |
46.33 - 47.30 |
1.0466 times |
Tue 09 September 2025 |
46.88 (-1.12%) |
47.53 |
46.44 - 47.68 |
0.8346 times |
Mon 08 September 2025 |
47.41 (-2.63%) |
48.67 |
46.40 - 48.89 |
1.2629 times |
Fri 05 September 2025 |
48.69 (0.79%) |
48.42 |
47.91 - 48.97 |
0.6706 times |
Thu 04 September 2025 |
48.31 (0.29%) |
48.18 |
47.32 - 48.34 |
1.1065 times |
Wed 03 September 2025 |
48.17 (-2.03%) |
49.17 |
47.85 - 49.57 |
0.8524 times |
Weekly price and charts InternationalPaper Strong weekly Stock price targets for InternationalPaper IP are 46.08 and 48.64 | Weekly Target 1 | 44.09 | | Weekly Target 2 | 45.51 | | Weekly Target 3 | 46.646666666667 | | Weekly Target 4 | 48.07 | | Weekly Target 5 | 49.21 |
Weekly price and volumes for International Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46.94 (2.07%) |
46.28 |
45.22 - 47.78 |
0.7146 times |
Fri 12 September 2025 |
45.99 (-5.55%) |
48.67 |
45.73 - 48.89 |
0.9889 times |
Fri 05 September 2025 |
48.69 (-1.99%) |
48.76 |
47.32 - 49.57 |
0.7337 times |
Fri 29 August 2025 |
49.68 (0%) |
49.00 |
48.80 - 49.73 |
0.184 times |
Fri 29 August 2025 |
49.68 (1.62%) |
48.79 |
48.09 - 49.73 |
0.935 times |
Fri 22 August 2025 |
48.89 (4.91%) |
46.73 |
46.44 - 49.54 |
1.0092 times |
Fri 15 August 2025 |
46.60 (-2%) |
47.68 |
46.51 - 48.81 |
1.0085 times |
Fri 08 August 2025 |
47.55 (2.46%) |
45.58 |
45.13 - 48.46 |
0.8757 times |
Fri 01 August 2025 |
46.41 (-16.65%) |
55.49 |
44.92 - 56.13 |
2.2974 times |
Fri 25 July 2025 |
55.68 (10.59%) |
50.59 |
50.51 - 55.77 |
1.253 times |
Fri 18 July 2025 |
50.35 (-3.93%) |
52.25 |
50.06 - 52.47 |
0.8396 times |
Monthly price and charts InternationalPaper Strong monthly Stock price targets for InternationalPaper IP are 43.91 and 48.26 | Monthly Target 1 | 42.89 | | Monthly Target 2 | 44.92 | | Monthly Target 3 | 47.243333333333 | | Monthly Target 4 | 49.27 | | Monthly Target 5 | 51.59 |
Monthly price and volumes International Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46.94 (-5.52%) |
48.76 |
45.22 - 49.57 |
0.4074 times |
Fri 29 August 2025 |
49.68 (6.29%) |
45.87 |
44.92 - 49.73 |
0.7668 times |
Thu 31 July 2025 |
46.74 (-0.19%) |
47.10 |
46.64 - 56.13 |
0.9255 times |
Mon 30 June 2025 |
46.83 (-2.05%) |
47.68 |
44.76 - 48.46 |
0.6283 times |
Fri 30 May 2025 |
47.81 (4.66%) |
45.00 |
43.50 - 50.74 |
0.9098 times |
Wed 30 April 2025 |
45.68 (-14.38%) |
53.40 |
43.27 - 54.88 |
0.8508 times |
Mon 31 March 2025 |
53.35 (-5.32%) |
56.34 |
48.62 - 57.07 |
1.1315 times |
Fri 28 February 2025 |
56.35 (1.29%) |
54.57 |
52.24 - 57.55 |
2.5844 times |
Fri 31 January 2025 |
55.63 (3.36%) |
54.07 |
52.68 - 60.15 |
1.3803 times |
Tue 31 December 2024 |
53.82 (-8.95%) |
58.20 |
53.05 - 58.63 |
0.4152 times |
Tue 26 November 2024 |
59.11 (6.43%) |
55.20 |
54.70 - 60.36 |
0.9039 times |
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value | | 5 day DMA | 46.25 | | 12 day DMA | 47.2 | | 20 day DMA | 47.91 | | 35 day DMA | 47.79 | | 50 day DMA | 49.26 | | 100 day DMA | 48.34 | | 150 day DMA | 49.32 | | 200 day DMA | 50.93 | EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.52 | 46.31 | 46.34 | | 12 day EMA | 47.02 | 47.04 | 47.18 | | 20 day EMA | 47.48 | 47.54 | 47.68 | | 35 day EMA | 48.39 | 48.48 | 48.61 | | 50 day EMA | 49.03 | 49.12 | 49.24 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.25 | 46.16 | 46.29 | | 12 day SMA | 47.2 | 47.43 | 47.71 | | 20 day SMA | 47.91 | 47.91 | 47.97 | | 35 day SMA | 47.79 | 48 | 48.27 | | 50 day SMA | 49.26 | 49.33 | 49.41 | | 100 day SMA | 48.34 | 48.34 | 48.33 | | 150 day SMA | 49.32 | 49.37 | 49.43 | | 200 day SMA | 50.93 | 51 | 51.06 |
|
|
