Login or Join
HomepageManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates
Strong Daily Stock price targets for ManhattanAssociates MANH are 245.71 and 253.48
| Daily Target 1 | 239.63 |
| Daily Target 2 | 244.01 |
| Daily Target 3 | 247.4 |
| Daily Target 4 | 251.78 |
| Daily Target 5 | 255.17 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 248.39 (3.13%) | 244.45 | 243.02 - 250.79 | 1.0581 times | Thu 29 October 2026 | 240.84 (0.46%) | 235.30 | 232.98 - 243.43 | 2.2002 times | Wed 28 October 2026 | 239.73 (2.66%) | 250.50 | 237.28 - 254.00 | 1.7046 times | Tue 27 October 2026 | 233.52 (-1.22%) | 234.17 | 231.73 - 237.19 | 0.3861 times | Mon 26 October 2026 | 236.40 (-0.75%) | 237.81 | 233.97 - 241.32 | 1.2315 times | Fri 23 October 2026 | 238.19 (-1.64%) | 241.05 | 237.07 - 242.63 | 0.9139 times | Thu 22 October 2026 | 242.17 (2.69%) | 237.13 | 237.13 - 242.49 | 0.6209 times | Wed 21 October 2026 | 235.83 (1.28%) | 230.64 | 229.75 - 236.62 | 0.5872 times | Tue 20 October 2026 | 232.86 (3.3%) | 226.18 | 226.18 - 233.32 | 0.8101 times | Mon 19 October 2026 | 225.43 (1.47%) | 220.82 | 219.87 - 227.39 | 0.4874 times | Fri 16 October 2026 | 222.17 (-2.11%) | 229.50 | 220.02 - 231.63 | 0.6591 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 240.06 and 262.33
| Weekly Target 1 | 222.44 |
| Weekly Target 2 | 235.41 |
| Weekly Target 3 | 244.70666666667 |
| Weekly Target 4 | 257.68 |
| Weekly Target 5 | 266.98 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 248.39 (4.28%) | 237.81 | 231.73 - 254.00 | 1.9647 times | Fri 23 October 2026 | 238.19 (7.21%) | 220.82 | 219.87 - 242.63 | 1.0209 times | Fri 16 October 2026 | 222.17 (8.43%) | 212.13 | 211.00 - 231.63 | 1.0891 times | Fri 09 October 2026 | 204.89 (0.36%) | 204.14 | 200.48 - 210.00 | 0.6731 times | Fri 02 October 2026 | 204.15 (-0.91%) | 201.88 | 196.80 - 207.35 | 0.7379 times | Fri 25 September 2026 | 206.03 (-2.57%) | 212.47 | 202.18 - 213.30 | 0.6894 times | Fri 18 September 2026 | 211.46 (4.78%) | 207.71 | 203.99 - 214.62 | 1.3412 times | Fri 11 September 2026 | 201.82 (-5.59%) | 213.77 | 200.93 - 214.19 | 0.7648 times | Fri 04 September 2026 | 213.77 (-4.26%) | 221.19 | 212.41 - 225.62 | 0.7297 times | Fri 28 August 2026 | 223.28 (4.06%) | 212.58 | 207.48 - 227.03 | 0.9893 times | Fri 21 August 2026 | 214.56 (8.7%) | 194.17 | 189.35 - 215.38 | 1.5551 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 224.44 and 277.96
| Monthly Target 1 | 180.77 |
| Monthly Target 2 | 214.58 |
| Monthly Target 3 | 234.29 |
| Monthly Target 4 | 268.1 |
| Monthly Target 5 | 287.81 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 248.39 (25.01%) | 202.40 | 200.48 - 254.00 | 1.0852 times | Wed 30 September 2026 | 198.70 (-10.97%) | 221.09 | 196.80 - 225.62 | 0.8348 times | Mon 31 August 2026 | 223.19 (16.63%) | 193.16 | 184.73 - 227.03 | 1.1633 times | Fri 31 July 2026 | 191.36 (37.42%) | 142.37 | 142.29 - 215.00 | 1.1908 times | Tue 30 June 2026 | 139.25 (-7.2%) | 153.01 | 126.35 - 162.77 | 0.8348 times | Fri 29 May 2026 | 150.05 (8.82%) | 142.35 | 124.33 - 150.31 | 0.7943 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.0507 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.7359 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.3409 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 0.9694 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.7274 times |
Indicator Analysis of ManhattanAssociates
Please login to view indicator analysis. or View indicator analysis of ManhattanAssociates MANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 239.78 |
| 12 day DMA | 235.21 |
| 20 day DMA | 225.26 |
| 35 day DMA | 217.49 |
| 50 day DMA | 216.58 |
| 100 day DMA | 190.56 |
| 150 day DMA | 173.15 |
| 200 day DMA | 166.2 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.41 | 237.92 | 236.46 |
| 12 day EMA | 234.74 | 232.26 | 230.7 |
| 20 day EMA | 228.95 | 226.9 | 225.43 |
| 35 day EMA | 223.18 | 221.7 | 220.57 |
| 50 day EMA | 217.73 | 216.48 | 215.49 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.78 | 237.74 | 238 |
| 12 day SMA | 235.21 | 232.85 | 231.33 |
| 20 day SMA | 225.26 | 223.05 | 221.21 |
| 35 day SMA | 217.49 | 216.16 | 215.14 |
| 50 day SMA | 216.58 | 215.84 | 215.14 |
| 100 day SMA | 190.56 | 189.52 | 188.58 |
| 150 day SMA | 173.15 | 172.38 | 171.64 |
| 200 day SMA | 166.2 | 165.84 | 165.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.