Login or Join
HomepageManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates
Strong Daily Stock price targets for ManhattanAssociates MANH are 138.68 and 143.06
| Daily Target 1 | 135.41 |
| Daily Target 2 | 137.57 |
| Daily Target 3 | 139.78666666667 |
| Daily Target 4 | 141.95 |
| Daily Target 5 | 144.17 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 139.74 (-0.63%) | 138.07 | 137.62 - 142.00 | 0.3384 times | Tue 17 March 2026 | 140.62 (-0.43%) | 140.37 | 140.29 - 146.50 | 0.8677 times | Mon 16 March 2026 | 141.23 (0.32%) | 141.61 | 140.02 - 143.74 | 0.6887 times | Fri 13 March 2026 | 140.78 (0.35%) | 141.15 | 138.23 - 142.79 | 1.1269 times | Thu 12 March 2026 | 140.29 (-2.17%) | 142.21 | 140.07 - 147.13 | 1.0353 times | Wed 11 March 2026 | 143.40 (-4.5%) | 145.77 | 141.14 - 149.00 | 0.9608 times | Mon 09 March 2026 | 150.16 (-1.5%) | 152.29 | 148.00 - 152.29 | 1.5724 times | Fri 06 March 2026 | 152.45 (3.71%) | 145.61 | 144.34 - 153.07 | 1.515 times | Thu 05 March 2026 | 147.00 (2.41%) | 145.03 | 145.03 - 151.56 | 0.9278 times | Wed 04 March 2026 | 143.54 (-3.18%) | 147.42 | 143.02 - 147.98 | 0.9671 times | Tue 03 March 2026 | 148.26 (5.92%) | 136.84 | 136.84 - 148.85 | 1.458 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 134.24 and 143.12
| Weekly Target 1 | 132.41 |
| Weekly Target 2 | 136.07 |
| Weekly Target 3 | 141.28666666667 |
| Weekly Target 4 | 144.95 |
| Weekly Target 5 | 150.17 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 139.74 (-0.74%) | 141.61 | 137.62 - 146.50 | 0.3054 times | Fri 13 March 2026 | 140.78 (-7.65%) | 152.29 | 138.23 - 152.29 | 0.7567 times | Fri 06 March 2026 | 152.45 (12.57%) | 132.31 | 131.51 - 153.07 | 1.002 times | Fri 27 February 2026 | 135.43 (-6.13%) | 141.56 | 129.47 - 142.33 | 1.0026 times | Fri 20 February 2026 | 144.27 (2.72%) | 139.64 | 138.48 - 147.44 | 0.8144 times | Fri 13 February 2026 | 140.45 (0%) | 139.92 | 137.77 - 143.35 | 0.2658 times | Fri 13 February 2026 | 140.45 (-3.18%) | 145.17 | 136.61 - 155.52 | 1.5094 times | Fri 06 February 2026 | 145.07 (-3.93%) | 151.71 | 127.86 - 153.50 | 2.0517 times | Fri 30 January 2026 | 151.01 (-13.22%) | 173.62 | 149.38 - 179.77 | 1.5046 times | Fri 23 January 2026 | 174.02 (0.43%) | 170.62 | 165.13 - 175.85 | 0.7873 times | Fri 16 January 2026 | 173.28 (-1.34%) | 174.41 | 170.33 - 179.94 | 0.7405 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 135.63 and 157.19
| Monthly Target 1 | 119.88 |
| Monthly Target 2 | 129.81 |
| Monthly Target 3 | 141.44 |
| Monthly Target 4 | 151.37 |
| Monthly Target 5 | 163 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 139.74 (3.18%) | 132.31 | 131.51 - 153.07 | 0.5973 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.6331 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.1807 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.8859 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.6985 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.1401 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.8632 times | Fri 29 August 2025 | 215.44 (-1.92%) | 216.83 | 203.99 - 220.72 | 0.7797 times | Thu 31 July 2025 | 219.66 (11.24%) | 196.29 | 192.99 - 247.22 | 1.1023 times | Mon 30 June 2025 | 197.47 (4.6%) | 186.98 | 181.85 - 198.74 | 1.1192 times | Fri 30 May 2025 | 188.78 (6.42%) | 179.94 | 177.65 - 197.32 | 1.4316 times |
Indicator Analysis of ManhattanAssociates
Please login to view indicator analysis. or View indicator analysis of ManhattanAssociates MANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 140.53 |
| 12 day DMA | 143.95 |
| 20 day DMA | 141.61 |
| 35 day DMA | 143.11 |
| 50 day DMA | 151.9 |
| 100 day DMA | 164.28 |
| 150 day DMA | 179.38 |
| 200 day DMA | 184.93 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.16 | 141.87 | 142.5 |
| 12 day EMA | 142.22 | 142.67 | 143.04 |
| 20 day EMA | 143.17 | 143.53 | 143.84 |
| 35 day EMA | 147.91 | 148.39 | 148.85 |
| 50 day EMA | 152.38 | 152.9 | 153.4 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.53 | 141.26 | 143.17 |
| 12 day SMA | 143.95 | 143.59 | 143.51 |
| 20 day SMA | 141.61 | 141.7 | 141.69 |
| 35 day SMA | 143.11 | 143.97 | 145.02 |
| 50 day SMA | 151.9 | 152.44 | 152.97 |
| 100 day SMA | 164.28 | 164.82 | 165.46 |
| 150 day SMA | 179.38 | 179.92 | 180.4 |
| 200 day SMA | 184.93 | 185.18 | 185.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.