Login or Join
HomepageManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates
Strong Daily Stock price targets for ManhattanAssociates MANH are 135.88 and 142.27
| Daily Target 1 | 134.46 |
| Daily Target 2 | 137.29 |
| Daily Target 3 | 140.84666666667 |
| Daily Target 4 | 143.68 |
| Daily Target 5 | 147.24 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 140.13 (1.62%) | 142.35 | 138.01 - 144.40 | 0.9768 times | Thu 30 April 2026 | 137.89 (-4.14%) | 141.64 | 136.99 - 142.22 | 0.8535 times | Wed 29 April 2026 | 143.85 (2.52%) | 140.10 | 138.87 - 146.11 | 0.9673 times | Tue 28 April 2026 | 140.32 (1.78%) | 140.26 | 139.11 - 143.14 | 1.0603 times | Mon 27 April 2026 | 137.86 (-3.15%) | 141.65 | 137.76 - 143.68 | 0.675 times | Fri 24 April 2026 | 142.35 (2.91%) | 139.58 | 137.06 - 142.78 | 0.7367 times | Thu 23 April 2026 | 138.32 (-3.19%) | 139.34 | 132.09 - 140.94 | 1.3425 times | Wed 22 April 2026 | 142.88 (5.92%) | 149.00 | 139.60 - 149.01 | 1.6887 times | Tue 21 April 2026 | 134.89 (0.79%) | 133.72 | 133.72 - 138.81 | 1.0123 times | Mon 20 April 2026 | 133.83 (0.84%) | 132.50 | 132.50 - 136.37 | 0.687 times | Fri 17 April 2026 | 132.71 (2.16%) | 132.94 | 130.82 - 133.42 | 1.153 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 134 and 143.12
| Weekly Target 1 | 131.96 |
| Weekly Target 2 | 136.04 |
| Weekly Target 3 | 141.07666666667 |
| Weekly Target 4 | 145.16 |
| Weekly Target 5 | 150.2 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 140.13 (-1.56%) | 141.65 | 136.99 - 146.11 | 1.2176 times | Fri 24 April 2026 | 142.35 (7.26%) | 132.50 | 132.09 - 149.01 | 1.4686 times | Fri 17 April 2026 | 132.71 (9.79%) | 121.07 | 119.14 - 133.42 | 1.2249 times | Fri 10 April 2026 | 120.88 (-10.17%) | 134.25 | 119.06 - 139.68 | 1.1102 times | Thu 02 April 2026 | 134.56 (5.62%) | 128.37 | 128.37 - 136.44 | 0.5813 times | Fri 27 March 2026 | 127.40 (-7.28%) | 139.34 | 126.00 - 141.72 | 0.8341 times | Fri 20 March 2026 | 137.41 (-2.39%) | 141.61 | 136.08 - 146.50 | 0.4083 times | Fri 13 March 2026 | 140.78 (-7.65%) | 152.29 | 138.23 - 152.29 | 0.8646 times | Fri 06 March 2026 | 152.45 (12.57%) | 132.31 | 131.51 - 153.07 | 1.1449 times | Fri 27 February 2026 | 135.43 (-6.13%) | 141.56 | 129.47 - 142.33 | 1.1456 times | Fri 20 February 2026 | 144.27 (2.72%) | 139.64 | 138.48 - 147.44 | 0.9305 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 135.88 and 142.27
| Monthly Target 1 | 134.46 |
| Monthly Target 2 | 137.29 |
| Monthly Target 3 | 140.84666666667 |
| Monthly Target 4 | 143.68 |
| Monthly Target 5 | 147.24 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 140.13 (1.62%) | 142.35 | 138.01 - 144.40 | 0.0705 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.358 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.9511 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.733 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.2529 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.9401 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.7412 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.2098 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.916 times | Fri 29 August 2025 | 215.44 (-1.92%) | 216.83 | 203.99 - 220.72 | 0.8274 times | Thu 31 July 2025 | 219.66 (11.24%) | 196.29 | 192.99 - 247.22 | 1.1697 times |
Indicator Analysis of ManhattanAssociates
Please login to view indicator analysis. or View indicator analysis of ManhattanAssociates MANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 140.01 |
| 12 day DMA | 137.91 |
| 20 day DMA | 134.34 |
| 35 day DMA | 134.9 |
| 50 day DMA | 137.02 |
| 100 day DMA | 151.01 |
| 150 day DMA | 163.21 |
| 200 day DMA | 175.93 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.85 | 139.71 | 140.62 |
| 12 day EMA | 137.97 | 137.58 | 137.52 |
| 20 day EMA | 136.68 | 136.32 | 136.16 |
| 35 day EMA | 136.82 | 136.63 | 136.56 |
| 50 day EMA | 137.61 | 137.51 | 137.49 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.01 | 140.45 | 140.54 |
| 12 day SMA | 137.91 | 136.97 | 136.03 |
| 20 day SMA | 134.34 | 134.06 | 133.88 |
| 35 day SMA | 134.9 | 134.99 | 135.34 |
| 50 day SMA | 137.02 | 137.05 | 137.1 |
| 100 day SMA | 151.01 | 151.4 | 151.8 |
| 150 day SMA | 163.21 | 163.7 | 164.2 |
| 200 day SMA | 175.93 | 176.21 | 176.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.