ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates Strong Daily Stock price targets for ManhattanAssociates MANH are 170.34 and 174.02 | Daily Target 1 | 167.5 | | Daily Target 2 | 169.5 | | Daily Target 3 | 171.18 | | Daily Target 4 | 173.18 | | Daily Target 5 | 174.86 |
Daily price and volume Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
171.50 (-0.35%) |
171.13 |
169.18 - 172.86 |
1.0221 times |
Tue 18 November 2025 |
172.10 (0.68%) |
169.94 |
168.54 - 173.00 |
1.0918 times |
Mon 17 November 2025 |
170.94 (-4.09%) |
177.48 |
170.35 - 178.23 |
0.8868 times |
Fri 14 November 2025 |
178.23 (0.46%) |
175.59 |
175.10 - 179.08 |
0.9858 times |
Thu 13 November 2025 |
177.42 (1.19%) |
173.86 |
173.46 - 177.66 |
1.2452 times |
Wed 12 November 2025 |
175.34 (0.12%) |
177.57 |
174.75 - 177.64 |
0.8445 times |
Tue 11 November 2025 |
175.13 (-0.75%) |
176.38 |
174.01 - 176.38 |
0.8504 times |
Mon 10 November 2025 |
176.45 (-0.65%) |
179.38 |
175.33 - 179.93 |
0.8948 times |
Fri 07 November 2025 |
177.61 (1.21%) |
173.78 |
172.00 - 177.76 |
1.5088 times |
Thu 06 November 2025 |
175.49 (-2.58%) |
179.96 |
175.31 - 181.51 |
0.6697 times |
Wed 05 November 2025 |
180.13 (0.94%) |
179.63 |
179.24 - 182.64 |
1.0821 times |
Weekly price and charts ManhattanAssociates Strong weekly Stock price targets for ManhattanAssociates MANH are 165.18 and 174.87 | Weekly Target 1 | 163.07 | | Weekly Target 2 | 167.28 | | Weekly Target 3 | 172.75666666667 | | Weekly Target 4 | 176.97 | | Weekly Target 5 | 182.45 |
Weekly price and volumes for Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
171.50 (-3.78%) |
177.48 |
168.54 - 178.23 |
0.6475 times |
Fri 14 November 2025 |
178.23 (0.35%) |
179.38 |
173.46 - 179.93 |
1.0402 times |
Fri 07 November 2025 |
177.61 (-2.45%) |
177.68 |
172.00 - 182.64 |
1.0344 times |
Fri 31 October 2025 |
182.07 (0%) |
178.01 |
175.23 - 183.42 |
0.3752 times |
Fri 31 October 2025 |
182.07 (-6.56%) |
195.04 |
175.23 - 196.31 |
1.8269 times |
Fri 24 October 2025 |
194.85 (-1.01%) |
198.70 |
186.48 - 205.11 |
1.9876 times |
Fri 17 October 2025 |
196.83 (-0.25%) |
199.10 |
192.38 - 202.90 |
0.9308 times |
Fri 10 October 2025 |
197.32 (-2.03%) |
201.50 |
195.98 - 210.36 |
0.7147 times |
Fri 03 October 2025 |
201.40 (-4.8%) |
212.70 |
196.63 - 212.94 |
0.8173 times |
Fri 26 September 2025 |
211.56 (-2.82%) |
214.94 |
207.00 - 217.43 |
0.6255 times |
Fri 19 September 2025 |
217.71 (0.75%) |
216.00 |
210.18 - 219.99 |
1.8579 times |
Monthly price and charts ManhattanAssociates Strong monthly Stock price targets for ManhattanAssociates MANH are 162.97 and 177.07 | Monthly Target 1 | 160.13 | | Monthly Target 2 | 165.81 | | Monthly Target 3 | 174.22666666667 | | Monthly Target 4 | 179.91 | | Monthly Target 5 | 188.33 |
Monthly price and volumes Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
171.50 (-5.81%) |
177.68 |
168.54 - 182.64 |
0.4395 times |
Fri 31 October 2025 |
182.07 (-11.18%) |
204.47 |
175.23 - 210.36 |
1.0096 times |
Tue 30 September 2025 |
204.98 (-4.86%) |
211.40 |
202.26 - 220.31 |
0.7644 times |
Fri 29 August 2025 |
215.44 (-1.92%) |
216.83 |
203.99 - 220.72 |
0.6905 times |
Thu 31 July 2025 |
219.66 (11.24%) |
196.29 |
192.99 - 247.22 |
0.9762 times |
Mon 30 June 2025 |
197.47 (4.6%) |
186.98 |
181.85 - 198.74 |
0.9911 times |
Fri 30 May 2025 |
188.78 (6.42%) |
179.94 |
177.65 - 197.32 |
1.2677 times |
Wed 30 April 2025 |
177.39 (2.51%) |
173.57 |
140.81 - 179.13 |
1.2139 times |
Mon 31 March 2025 |
173.04 (-2.17%) |
178.35 |
163.10 - 178.35 |
1.083 times |
Fri 28 February 2025 |
176.88 (-15.2%) |
204.76 |
169.94 - 205.42 |
1.5641 times |
Fri 31 January 2025 |
208.59 (-22.81%) |
271.88 |
206.71 - 299.27 |
0.8716 times |
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value | | 5 day DMA | 174.04 | | 12 day DMA | 175.73 | | 20 day DMA | 179.74 | | 35 day DMA | 188.48 | | 50 day DMA | 195.68 | | 100 day DMA | 203.27 | | 150 day DMA | 197.4 | | 200 day DMA | 191.03 | EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.25 | 174.13 | 175.15 | | 12 day EMA | 176.37 | 177.25 | 178.19 | | 20 day EMA | 180.31 | 181.24 | 182.2 | | 35 day EMA | 187.38 | 188.31 | 189.26 | | 50 day EMA | 195.04 | 196 | 196.98 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.04 | 174.81 | 175.41 | | 12 day SMA | 175.73 | 176.61 | 177.44 | | 20 day SMA | 179.74 | 180.89 | 182.52 | | 35 day SMA | 188.48 | 189.29 | 190.23 | | 50 day SMA | 195.68 | 196.5 | 197.37 | | 100 day SMA | 203.27 | 203.53 | 203.78 | | 150 day SMA | 197.4 | 197.33 | 197.26 | | 200 day SMA | 191.03 | 191.18 | 191.3 |
|
|
