ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates Strong Daily Stock price targets for ManhattanAssociates MANH are 155.6 and 162.66 | Daily Target 1 | 149.87 | | Daily Target 2 | 154.27 | | Daily Target 3 | 156.93 | | Daily Target 4 | 161.33 | | Daily Target 5 | 163.99 |
Daily price and volume Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
158.67 (0.65%) |
157.99 |
152.53 - 159.59 |
0.8873 times |
Thu 10 April 2025 |
157.64 (-5.18%) |
157.83 |
153.34 - 160.57 |
1.0422 times |
Wed 09 April 2025 |
166.26 (15.54%) |
142.68 |
142.68 - 167.99 |
1.3395 times |
Tue 08 April 2025 |
143.90 (-1.71%) |
151.05 |
141.88 - 152.40 |
1.0046 times |
Mon 07 April 2025 |
146.40 (-3.72%) |
146.88 |
140.81 - 155.20 |
1.6549 times |
Fri 04 April 2025 |
152.05 (-6%) |
154.43 |
150.20 - 156.13 |
1.1453 times |
Thu 03 April 2025 |
161.76 (-9.58%) |
170.53 |
160.93 - 170.62 |
0.8845 times |
Wed 02 April 2025 |
178.89 (2.36%) |
172.64 |
172.06 - 179.13 |
0.6067 times |
Tue 01 April 2025 |
174.76 (0.99%) |
173.57 |
170.59 - 175.23 |
0.6449 times |
Mon 31 March 2025 |
173.04 (-0.25%) |
171.36 |
169.16 - 174.12 |
0.7902 times |
Fri 28 March 2025 |
173.48 (-2.52%) |
174.84 |
171.33 - 176.20 |
0.6896 times |
Weekly price and charts ManhattanAssociates Strong weekly Stock price targets for ManhattanAssociates MANH are 149.74 and 176.92 | Weekly Target 1 | 128.64 | | Weekly Target 2 | 143.66 | | Weekly Target 3 | 155.82333333333 | | Weekly Target 4 | 170.84 | | Weekly Target 5 | 183 |
Weekly price and volumes for Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
158.67 (4.35%) |
146.88 |
140.81 - 167.99 |
1.2456 times |
Fri 04 April 2025 |
152.05 (-12.35%) |
171.36 |
150.20 - 179.13 |
0.8554 times |
Fri 28 March 2025 |
173.48 (1.4%) |
174.22 |
171.33 - 178.21 |
0.301 times |
Fri 21 March 2025 |
171.08 (-0.82%) |
171.62 |
168.30 - 177.69 |
1.231 times |
Fri 14 March 2025 |
172.50 (1.04%) |
168.71 |
163.10 - 174.14 |
0.8279 times |
Fri 07 March 2025 |
170.73 (-3.48%) |
178.35 |
166.31 - 178.35 |
0.7736 times |
Fri 28 February 2025 |
176.88 (-3.08%) |
181.96 |
173.02 - 181.96 |
1.1028 times |
Fri 21 February 2025 |
182.51 (-4.15%) |
190.18 |
180.81 - 191.99 |
0.561 times |
Fri 14 February 2025 |
190.41 (-5.22%) |
198.14 |
169.94 - 198.65 |
2.2904 times |
Fri 07 February 2025 |
200.90 (-3.69%) |
204.76 |
196.04 - 205.42 |
0.8114 times |
Fri 31 January 2025 |
208.59 (-27.92%) |
283.26 |
206.71 - 299.27 |
1.5147 times |
Monthly price and charts ManhattanAssociates Strong monthly Stock price targets for ManhattanAssociates MANH are 130.58 and 168.9 | Monthly Target 1 | 121.22 | | Monthly Target 2 | 139.94 | | Monthly Target 3 | 159.53666666667 | | Monthly Target 4 | 178.26 | | Monthly Target 5 | 197.86 |
Monthly price and volumes Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
158.67 (-8.3%) |
173.57 |
140.81 - 179.13 |
0.8252 times |
Mon 31 March 2025 |
173.04 (-2.17%) |
178.35 |
163.10 - 178.35 |
1.4071 times |
Fri 28 February 2025 |
176.88 (-15.2%) |
204.76 |
169.94 - 205.42 |
2.0323 times |
Fri 31 January 2025 |
208.59 (-22.81%) |
271.88 |
206.71 - 299.27 |
1.1325 times |
Tue 31 December 2024 |
270.24 (-6.48%) |
301.33 |
267.69 - 312.60 |
0.5043 times |
Tue 26 November 2024 |
288.95 (9.72%) |
264.54 |
262.92 - 294.91 |
0.6816 times |
Thu 31 October 2024 |
263.36 (-6.4%) |
282.37 |
261.67 - 307.50 |
0.9915 times |
Mon 30 September 2024 |
281.38 (6.41%) |
263.56 |
249.59 - 287.63 |
0.6818 times |
Fri 30 August 2024 |
264.43 (3.54%) |
255.38 |
233.45 - 266.75 |
0.6352 times |
Wed 31 July 2024 |
255.38 (3.53%) |
247.21 |
215.62 - 260.63 |
1.1086 times |
Fri 28 June 2024 |
246.68 (12.36%) |
219.96 |
212.56 - 254.83 |
0.8166 times |
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value | | 5 day DMA | 154.57 | | 12 day DMA | 163.74 | | 20 day DMA | 166.7 | | 35 day DMA | 170.31 | | 50 day DMA | 180.03 | | 100 day DMA | 230.46 | | 150 day DMA | 245.66 | | 200 day DMA | 245.67 | EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.09 | 157.8 | 157.88 | | 12 day EMA | 161.62 | 162.16 | 162.98 | | 20 day EMA | 166.04 | 166.82 | 167.79 | | 35 day EMA | 176.82 | 177.89 | 179.08 | | 50 day EMA | 186.17 | 187.29 | 188.5 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.57 | 153.25 | 154.07 | | 12 day SMA | 163.74 | 164.77 | 166 | | 20 day SMA | 166.7 | 167.14 | 167.54 | | 35 day SMA | 170.31 | 171.13 | 172.07 | | 50 day SMA | 180.03 | 182.62 | 185.25 | | 100 day SMA | 230.46 | 231.54 | 232.63 | | 150 day SMA | 245.66 | 246.35 | 247.04 | | 200 day SMA | 245.67 | 246.06 | 246.44 |
|
|
