Login or Join
HomepageManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates
Strong Daily Stock price targets for ManhattanAssociates MANH are 173.93 and 181.35
| Daily Target 1 | 167.87 |
| Daily Target 2 | 172.57 |
| Daily Target 3 | 175.29 |
| Daily Target 4 | 179.99 |
| Daily Target 5 | 182.71 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 177.27 (1.87%) | 173.62 | 170.59 - 178.01 | 1.2066 times | Fri 23 January 2026 | 174.02 (2.24%) | 171.06 | 170.97 - 175.85 | 0.9018 times | Thu 22 January 2026 | 170.20 (2.51%) | 166.78 | 166.63 - 170.83 | 1.2548 times | Wed 21 January 2026 | 166.04 (0.02%) | 166.08 | 165.74 - 169.41 | 1.4331 times | Tue 20 January 2026 | 166.01 (-4.2%) | 170.62 | 165.13 - 172.55 | 0.9416 times | Fri 16 January 2026 | 173.28 (-1.3%) | 175.37 | 171.55 - 175.37 | 0.809 times | Thu 15 January 2026 | 175.57 (1.2%) | 177.93 | 173.73 - 179.94 | 1.0968 times | Wed 14 January 2026 | 173.48 (0.17%) | 171.85 | 170.33 - 174.49 | 0.8738 times | Tue 13 January 2026 | 173.18 (-1.78%) | 176.31 | 171.02 - 176.88 | 0.6978 times | Mon 12 January 2026 | 176.31 (0.38%) | 174.41 | 172.66 - 176.86 | 0.7846 times | Fri 09 January 2026 | 175.64 (1.12%) | 173.59 | 172.78 - 178.63 | 0.9668 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 173.93 and 181.35
| Weekly Target 1 | 167.87 |
| Weekly Target 2 | 172.57 |
| Weekly Target 3 | 175.29 |
| Weekly Target 4 | 179.99 |
| Weekly Target 5 | 182.71 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 177.27 (1.87%) | 173.62 | 170.59 - 178.01 | 0.3363 times | Fri 23 January 2026 | 174.02 (0.43%) | 170.62 | 165.13 - 175.85 | 1.263 times | Fri 16 January 2026 | 173.28 (-1.34%) | 174.41 | 170.33 - 179.94 | 1.1879 times | Fri 09 January 2026 | 175.64 (5%) | 167.17 | 164.25 - 178.63 | 1.4417 times | Fri 02 January 2026 | 167.28 (-5.14%) | 176.20 | 165.04 - 177.06 | 0.7019 times | Fri 26 December 2025 | 176.35 (0.28%) | 176.22 | 172.92 - 177.47 | 0.6093 times | Fri 19 December 2025 | 175.85 (1.22%) | 174.33 | 167.91 - 180.58 | 1.6203 times | Fri 12 December 2025 | 173.73 (-3.32%) | 180.01 | 171.51 - 181.84 | 1.2102 times | Fri 05 December 2025 | 179.69 (1.84%) | 175.00 | 173.90 - 182.39 | 1.0086 times | Fri 28 November 2025 | 176.45 (3.5%) | 170.50 | 167.00 - 179.02 | 0.6209 times | Fri 21 November 2025 | 170.49 (-4.34%) | 177.48 | 167.25 - 178.23 | 1.1544 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 170.76 and 186.45
| Monthly Target 1 | 158.13 |
| Monthly Target 2 | 167.7 |
| Monthly Target 3 | 173.82 |
| Monthly Target 4 | 183.39 |
| Monthly Target 5 | 189.51 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 177.27 (2.28%) | 173.60 | 164.25 - 179.94 | 0.7904 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.8688 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.6849 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.118 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.8465 times | Fri 29 August 2025 | 215.44 (-1.92%) | 216.83 | 203.99 - 220.72 | 0.7646 times | Thu 31 July 2025 | 219.66 (11.24%) | 196.29 | 192.99 - 247.22 | 1.081 times | Mon 30 June 2025 | 197.47 (4.6%) | 186.98 | 181.85 - 198.74 | 1.0975 times | Fri 30 May 2025 | 188.78 (6.42%) | 179.94 | 177.65 - 197.32 | 1.4039 times | Wed 30 April 2025 | 177.39 (2.51%) | 173.57 | 140.81 - 179.13 | 1.3443 times | Mon 31 March 2025 | 173.04 (-2.17%) | 178.35 | 163.10 - 178.35 | 1.1993 times |
Indicator Analysis of ManhattanAssociates
Please login to view indicator analysis. or View indicator analysis of ManhattanAssociates MANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 170.71 |
| 12 day DMA | 172.89 |
| 20 day DMA | 172.56 |
| 35 day DMA | 173.78 |
| 50 day DMA | 173.99 |
| 100 day DMA | 187.18 |
| 150 day DMA | 194.33 |
| 200 day DMA | 191.17 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.22 | 171.19 | 169.78 |
| 12 day EMA | 172.59 | 171.74 | 171.32 |
| 20 day EMA | 172.82 | 172.35 | 172.17 |
| 35 day EMA | 173.34 | 173.11 | 173.06 |
| 50 day EMA | 173.96 | 173.82 | 173.81 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.71 | 169.91 | 170.22 |
| 12 day SMA | 172.89 | 172.54 | 172.11 |
| 20 day SMA | 172.56 | 172.46 | 172.46 |
| 35 day SMA | 173.78 | 173.81 | 173.9 |
| 50 day SMA | 173.99 | 173.95 | 174 |
| 100 day SMA | 187.18 | 187.5 | 187.92 |
| 150 day SMA | 194.33 | 194.39 | 194.48 |
| 200 day SMA | 191.17 | 191.1 | 191.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.