ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates Strong Daily Stock price targets for ManhattanAssociates MANH are 212.23 and 216.72 | Daily Target 1 | 208.55 | | Daily Target 2 | 211.41 | | Daily Target 3 | 213.04 | | Daily Target 4 | 215.9 | | Daily Target 5 | 217.53 |
Daily price and volume Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
214.27 (1.33%) |
210.57 |
210.18 - 214.67 |
1.1326 times |
Mon 15 September 2025 |
211.46 (-2.15%) |
216.00 |
210.84 - 217.42 |
1.0486 times |
Fri 12 September 2025 |
216.10 (-1.44%) |
220.20 |
215.14 - 220.20 |
0.8886 times |
Thu 11 September 2025 |
219.26 (3.27%) |
211.78 |
210.24 - 219.50 |
1.0627 times |
Wed 10 September 2025 |
212.31 (-1.53%) |
214.74 |
211.49 - 216.87 |
1.0367 times |
Tue 09 September 2025 |
215.61 (-1.7%) |
219.33 |
213.46 - 220.31 |
1.1116 times |
Mon 08 September 2025 |
219.33 (1.87%) |
215.80 |
214.09 - 219.57 |
1.0753 times |
Fri 05 September 2025 |
215.31 (2.6%) |
211.01 |
211.01 - 215.48 |
0.8041 times |
Thu 04 September 2025 |
209.86 (1.23%) |
206.80 |
202.26 - 210.01 |
0.9151 times |
Wed 03 September 2025 |
207.31 (-1.22%) |
209.49 |
207.17 - 212.72 |
0.9245 times |
Tue 02 September 2025 |
209.86 (-2.59%) |
211.40 |
208.69 - 213.34 |
1.058 times |
Weekly price and charts ManhattanAssociates Strong weekly Stock price targets for ManhattanAssociates MANH are 208.61 and 215.85 | Weekly Target 1 | 206.72 | | Weekly Target 2 | 210.49 | | Weekly Target 3 | 213.95666666667 | | Weekly Target 4 | 217.73 | | Weekly Target 5 | 221.2 |
Weekly price and volumes for Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
214.27 (-0.85%) |
216.00 |
210.18 - 217.42 |
0.4467 times |
Fri 12 September 2025 |
216.10 (0.37%) |
215.80 |
210.24 - 220.31 |
1.0597 times |
Fri 05 September 2025 |
215.31 (-0.06%) |
211.40 |
202.26 - 215.48 |
0.758 times |
Fri 29 August 2025 |
215.44 (0%) |
219.23 |
213.54 - 220.00 |
0.1743 times |
Fri 29 August 2025 |
215.44 (-0.38%) |
215.87 |
213.54 - 220.00 |
1.0149 times |
Fri 22 August 2025 |
216.26 (0.68%) |
214.79 |
208.40 - 220.59 |
0.9775 times |
Fri 15 August 2025 |
214.79 (4.37%) |
205.80 |
203.99 - 220.72 |
1.0797 times |
Fri 08 August 2025 |
205.79 (-4.13%) |
219.46 |
204.77 - 219.46 |
0.751 times |
Fri 01 August 2025 |
214.66 (-1.42%) |
219.25 |
212.49 - 229.58 |
1.7304 times |
Fri 25 July 2025 |
217.75 (8.18%) |
202.24 |
198.87 - 247.22 |
2.0077 times |
Fri 18 July 2025 |
201.28 (2.61%) |
193.09 |
192.99 - 204.24 |
0.8787 times |
Monthly price and charts ManhattanAssociates Strong monthly Stock price targets for ManhattanAssociates MANH are 208.27 and 226.32 | Monthly Target 1 | 194.23 | | Monthly Target 2 | 204.25 | | Monthly Target 3 | 212.28 | | Monthly Target 4 | 222.3 | | Monthly Target 5 | 230.33 |
Monthly price and volumes Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
214.27 (-0.54%) |
211.40 |
202.26 - 220.31 |
0.3956 times |
Fri 29 August 2025 |
215.44 (-1.92%) |
216.83 |
203.99 - 220.72 |
0.7331 times |
Thu 31 July 2025 |
219.66 (11.24%) |
196.29 |
192.99 - 247.22 |
1.0364 times |
Mon 30 June 2025 |
197.47 (4.6%) |
186.98 |
181.85 - 198.74 |
1.0522 times |
Fri 30 May 2025 |
188.78 (6.42%) |
179.94 |
177.65 - 197.32 |
1.346 times |
Wed 30 April 2025 |
177.39 (2.51%) |
173.57 |
140.81 - 179.13 |
1.2888 times |
Mon 31 March 2025 |
173.04 (-2.17%) |
178.35 |
163.10 - 178.35 |
1.1498 times |
Fri 28 February 2025 |
176.88 (-15.2%) |
204.76 |
169.94 - 205.42 |
1.6606 times |
Fri 31 January 2025 |
208.59 (-22.81%) |
271.88 |
206.71 - 299.27 |
0.9254 times |
Tue 31 December 2024 |
270.24 (-6.48%) |
301.33 |
267.69 - 312.60 |
0.4121 times |
Tue 26 November 2024 |
288.95 (9.72%) |
264.54 |
262.92 - 294.91 |
0.557 times |
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value | | 5 day DMA | 214.68 | | 12 day DMA | 213.84 | | 20 day DMA | 214.46 | | 35 day DMA | 215.03 | | 50 day DMA | 212.13 | | 100 day DMA | 200.41 | | 150 day DMA | 190.19 | | 200 day DMA | 208.98 | EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.38 | 214.44 | 215.93 | | 12 day EMA | 214.51 | 214.55 | 215.11 | | 20 day EMA | 214.23 | 214.23 | 214.52 | | 35 day EMA | 212.7 | 212.61 | 212.68 | | 50 day EMA | 211.31 | 211.19 | 211.18 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.68 | 214.95 | 216.52 | | 12 day SMA | 213.84 | 213.94 | 214.52 | | 20 day SMA | 214.46 | 214.52 | 214.79 | | 35 day SMA | 215.03 | 215.24 | 215.42 | | 50 day SMA | 212.13 | 211.87 | 211.64 | | 100 day SMA | 200.41 | 199.87 | 199.39 | | 150 day SMA | 190.19 | 189.95 | 189.72 | | 200 day SMA | 208.98 | 209.27 | 209.57 |
|
|
