ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates Strong Daily Stock price targets for ManhattanAssociates MANH are 222.11 and 229.58 | Daily Target 1 | 216.03 | | Daily Target 2 | 220.72 | | Daily Target 3 | 223.5 | | Daily Target 4 | 228.19 | | Daily Target 5 | 230.97 |
Daily price and volume Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
225.41 (1.78%) |
220.84 |
218.81 - 226.28 |
1.2356 times |
Mon 28 July 2025 |
221.47 (1.71%) |
219.25 |
219.25 - 224.00 |
0.7322 times |
Fri 25 July 2025 |
217.75 (-1.15%) |
221.14 |
217.65 - 222.72 |
0.6446 times |
Thu 24 July 2025 |
220.28 (1.18%) |
214.69 |
214.32 - 222.20 |
1.5563 times |
Wed 23 July 2025 |
217.71 (7.36%) |
245.00 |
212.34 - 247.22 |
2.5606 times |
Tue 22 July 2025 |
202.79 (1.53%) |
200.19 |
199.22 - 203.83 |
0.8731 times |
Mon 21 July 2025 |
199.73 (-0.77%) |
202.24 |
198.87 - 203.57 |
0.8292 times |
Fri 18 July 2025 |
201.28 (-1.28%) |
204.24 |
200.46 - 204.24 |
0.2535 times |
Thu 17 July 2025 |
203.90 (1.96%) |
200.59 |
199.75 - 204.12 |
0.7513 times |
Wed 16 July 2025 |
199.99 (1.95%) |
197.69 |
195.57 - 200.24 |
0.5635 times |
Tue 15 July 2025 |
196.16 (-0.85%) |
198.90 |
196.00 - 199.24 |
0.4727 times |
Weekly price and charts ManhattanAssociates Strong weekly Stock price targets for ManhattanAssociates MANH are 222.11 and 229.58 | Weekly Target 1 | 216.03 | | Weekly Target 2 | 220.72 | | Weekly Target 3 | 223.5 | | Weekly Target 4 | 228.19 | | Weekly Target 5 | 230.97 |
Weekly price and volumes for Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
225.41 (3.52%) |
219.25 |
218.81 - 226.28 |
0.4223 times |
Fri 25 July 2025 |
217.75 (8.18%) |
202.24 |
198.87 - 247.22 |
1.387 times |
Fri 18 July 2025 |
201.28 (2.61%) |
193.09 |
192.99 - 204.24 |
0.607 times |
Fri 11 July 2025 |
196.16 (-1.89%) |
198.75 |
195.79 - 204.09 |
0.6549 times |
Thu 03 July 2025 |
199.93 (1.36%) |
197.35 |
194.52 - 201.81 |
0.5521 times |
Fri 27 June 2025 |
197.25 (5.88%) |
186.16 |
185.72 - 198.02 |
0.9653 times |
Fri 20 June 2025 |
186.29 (-1.6%) |
191.65 |
184.57 - 193.64 |
0.6801 times |
Fri 13 June 2025 |
189.31 (-1.8%) |
193.00 |
186.86 - 195.26 |
1.0055 times |
Fri 06 June 2025 |
192.78 (2.12%) |
186.98 |
181.85 - 193.09 |
1.3499 times |
Fri 30 May 2025 |
188.78 (1.92%) |
188.00 |
184.47 - 192.74 |
2.376 times |
Fri 23 May 2025 |
185.23 (-4.76%) |
190.26 |
181.86 - 193.30 |
0.8693 times |
Monthly price and charts ManhattanAssociates Strong monthly Stock price targets for ManhattanAssociates MANH are 209.2 and 263.43 | Monthly Target 1 | 167.64 | | Monthly Target 2 | 196.53 | | Monthly Target 3 | 221.87333333333 | | Monthly Target 4 | 250.76 | | Monthly Target 5 | 276.1 |
Monthly price and volumes Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
225.41 (14.15%) |
196.29 |
192.99 - 247.22 |
0.8689 times |
Mon 30 June 2025 |
197.47 (4.6%) |
186.98 |
181.85 - 198.74 |
1.0441 times |
Fri 30 May 2025 |
188.78 (6.42%) |
179.94 |
177.65 - 197.32 |
1.3356 times |
Wed 30 April 2025 |
177.39 (2.51%) |
173.57 |
140.81 - 179.13 |
1.2789 times |
Mon 31 March 2025 |
173.04 (-2.17%) |
178.35 |
163.10 - 178.35 |
1.1409 times |
Fri 28 February 2025 |
176.88 (-15.2%) |
204.76 |
169.94 - 205.42 |
1.6478 times |
Fri 31 January 2025 |
208.59 (-22.81%) |
271.88 |
206.71 - 299.27 |
0.9183 times |
Tue 31 December 2024 |
270.24 (-6.48%) |
301.33 |
267.69 - 312.60 |
0.4089 times |
Tue 26 November 2024 |
288.95 (9.72%) |
264.54 |
262.92 - 294.91 |
0.5527 times |
Thu 31 October 2024 |
263.36 (-6.4%) |
282.37 |
261.67 - 307.50 |
0.8039 times |
Mon 30 September 2024 |
281.38 (6.41%) |
263.56 |
249.59 - 287.63 |
0.5528 times |
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value | | 5 day DMA | 220.52 | | 12 day DMA | 208.69 | | 20 day DMA | 205.18 | | 35 day DMA | 199.68 | | 50 day DMA | 196.63 | | 100 day DMA | 183.57 | | 150 day DMA | 199 | | 200 day DMA | 220.5 | EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.19 | 216.08 | 213.39 | | 12 day EMA | 211.9 | 209.45 | 207.27 | | 20 day EMA | 207.32 | 205.42 | 203.73 | | 35 day EMA | 202.37 | 201.01 | 199.81 | | 50 day EMA | 198.6 | 197.51 | 196.53 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.52 | 216 | 211.65 | | 12 day SMA | 208.69 | 206.26 | 204.45 | | 20 day SMA | 205.18 | 203.78 | 202.57 | | 35 day SMA | 199.68 | 198.67 | 197.8 | | 50 day SMA | 196.63 | 196.01 | 195.49 | | 100 day SMA | 183.57 | 183 | 182.52 | | 150 day SMA | 199 | 199.35 | 199.75 | | 200 day SMA | 220.5 | 220.76 | 221.04 |
|
|
