Login or Join
HomepageManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates
Strong Daily Stock price targets for ManhattanAssociates MANH are 208.57 and 216.53
| Daily Target 1 | 202.11 |
| Daily Target 2 | 207.07 |
| Daily Target 3 | 210.07 |
| Daily Target 4 | 215.03 |
| Daily Target 5 | 218.03 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 212.03 (1.15%) | 205.43 | 205.11 - 213.07 | 1.4883 times | Tue 15 September 2026 | 209.62 (-0.91%) | 207.80 | 207.31 - 214.62 | 0.9962 times | Mon 14 September 2026 | 211.54 (4.82%) | 207.71 | 203.99 - 212.85 | 1.2971 times | Fri 11 September 2026 | 201.82 (-1.56%) | 204.09 | 200.93 - 207.31 | 1.0277 times | Thu 10 September 2026 | 205.02 (-0.52%) | 206.41 | 204.56 - 209.10 | 0.9751 times | Wed 09 September 2026 | 206.10 (-0.88%) | 207.92 | 203.90 - 209.12 | 1.0643 times | Tue 08 September 2026 | 207.92 (-2.74%) | 213.77 | 202.85 - 214.19 | 1.0034 times | Fri 04 September 2026 | 213.77 (-3.86%) | 218.63 | 212.41 - 219.00 | 0.6166 times | Thu 03 September 2026 | 222.35 (2.57%) | 220.00 | 219.01 - 225.62 | 0.8356 times | Wed 02 September 2026 | 216.77 (0.26%) | 216.49 | 214.39 - 220.05 | 0.6957 times | Tue 01 September 2026 | 216.21 (-3.13%) | 221.09 | 215.47 - 223.05 | 0.8985 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 208.01 and 218.64
| Weekly Target 1 | 199.58 |
| Weekly Target 2 | 205.81 |
| Weekly Target 3 | 210.21333333333 |
| Weekly Target 4 | 216.44 |
| Weekly Target 5 | 220.84 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 212.03 (5.06%) | 207.71 | 203.99 - 214.62 | 0.6658 times | Fri 11 September 2026 | 201.82 (-5.59%) | 213.77 | 200.93 - 214.19 | 0.7167 times | Fri 04 September 2026 | 213.77 (-4.26%) | 221.19 | 212.41 - 225.62 | 0.6838 times | Fri 28 August 2026 | 223.28 (4.06%) | 212.58 | 207.48 - 227.03 | 0.9271 times | Fri 21 August 2026 | 214.56 (8.7%) | 194.17 | 189.35 - 215.38 | 1.4573 times | Fri 14 August 2026 | 197.39 (1.11%) | 193.43 | 187.59 - 203.00 | 1.0527 times | Fri 07 August 2026 | 195.23 (2.02%) | 193.16 | 184.73 - 197.08 | 1.4423 times | Fri 31 July 2026 | 191.36 (26.17%) | 155.23 | 153.91 - 215.00 | 1.8797 times | Fri 24 July 2026 | 151.67 (0%) | 149.80 | 147.43 - 155.20 | 0.2136 times | Fri 24 July 2026 | 151.67 (-7.06%) | 162.51 | 145.86 - 167.42 | 0.961 times | Fri 17 July 2026 | 163.19 (5.33%) | 156.50 | 152.17 - 166.56 | 0.9532 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 194.14 and 218.83
| Monthly Target 1 | 188.17 |
| Monthly Target 2 | 200.1 |
| Monthly Target 3 | 212.86 |
| Monthly Target 4 | 224.79 |
| Monthly Target 5 | 237.55 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 212.03 (-5%) | 221.09 | 200.93 - 225.62 | 0.48 times | Mon 31 August 2026 | 223.19 (16.63%) | 193.16 | 184.73 - 227.03 | 1.2574 times | Fri 31 July 2026 | 191.36 (37.42%) | 142.37 | 142.29 - 215.00 | 1.2871 times | Tue 30 June 2026 | 139.25 (-7.2%) | 153.01 | 126.35 - 162.77 | 0.9023 times | Fri 29 May 2026 | 150.05 (8.82%) | 142.35 | 124.33 - 150.31 | 0.8585 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.1357 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.7955 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.4494 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.0478 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.7862 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.6199 times |
Indicator Analysis of ManhattanAssociates
Please login to view indicator analysis. or View indicator analysis of ManhattanAssociates MANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 208.01 |
| 12 day DMA | 212.2 |
| 20 day DMA | 213.37 |
| 35 day DMA | 205.28 |
| 50 day DMA | 190.97 |
| 100 day DMA | 166 |
| 150 day DMA | 156.32 |
| 200 day DMA | 159.25 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.9 | 208.83 | 208.44 |
| 12 day EMA | 210.4 | 210.1 | 210.19 |
| 20 day EMA | 208.55 | 208.18 | 208.03 |
| 35 day EMA | 199.91 | 199.2 | 198.59 |
| 50 day EMA | 189.58 | 188.66 | 187.81 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.01 | 206.82 | 206.48 |
| 12 day SMA | 212.2 | 213.13 | 214.31 |
| 20 day SMA | 213.37 | 212.68 | 212.03 |
| 35 day SMA | 205.28 | 204.04 | 202.6 |
| 50 day SMA | 190.97 | 189.83 | 188.8 |
| 100 day SMA | 166 | 165.25 | 164.58 |
| 150 day SMA | 156.32 | 155.86 | 155.46 |
| 200 day SMA | 159.25 | 159.07 | 158.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.