GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 2.02 and 2.15

Daily Target 11.91
Daily Target 22
Daily Target 32.0433333333333
Daily Target 42.13
Daily Target 52.17

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Mon 04 May 2026 2.08 (2.46%) 2.01 1.96 - 2.09 1.5856 times
Fri 01 May 2026 2.03 (6.28%) 1.92 1.91 - 2.03 1.0358 times
Thu 30 April 2026 1.91 (0.53%) 1.88 1.87 - 1.96 1.2697 times
Wed 29 April 2026 1.90 (3.83%) 1.84 1.80 - 1.91 1.1625 times
Tue 28 April 2026 1.83 (1.67%) 1.79 1.77 - 1.84 0.5295 times
Mon 27 April 2026 1.80 (0%) 1.79 1.76 - 1.87 1.019 times
Fri 24 April 2026 1.80 (-0.55%) 1.82 1.77 - 1.85 0.7096 times
Thu 23 April 2026 1.81 (-2.16%) 1.85 1.78 - 1.86 0.7006 times
Wed 22 April 2026 1.85 (1.65%) 1.83 1.82 - 1.89 0.6849 times
Tue 21 April 2026 1.82 (1.11%) 1.81 1.80 - 1.89 1.3028 times
Mon 20 April 2026 1.80 (5.88%) 1.73 1.64 - 1.82 2.4341 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 2.02 and 2.15

Weekly Target 11.91
Weekly Target 22
Weekly Target 32.0433333333333
Weekly Target 42.13
Weekly Target 52.17

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Mon 04 May 2026 2.08 (2.46%) 2.01 1.96 - 2.09 0.2153 times
Fri 01 May 2026 2.03 (12.78%) 1.79 1.76 - 2.03 0.6813 times
Fri 24 April 2026 1.80 (5.88%) 1.73 1.64 - 1.89 0.792 times
Fri 17 April 2026 1.70 (-11.92%) 1.92 1.60 - 2.10 1.4663 times
Fri 10 April 2026 1.93 (-16.09%) 2.30 1.86 - 2.34 1.1297 times
Thu 02 April 2026 2.30 (-8.73%) 2.50 2.29 - 2.97 1.6367 times
Fri 27 March 2026 2.52 (10.53%) 2.26 2.26 - 2.54 0.7865 times
Fri 20 March 2026 2.28 (-4.6%) 2.38 2.23 - 2.41 0.6418 times
Fri 13 March 2026 2.39 (11.68%) 2.15 2.07 - 2.52 1.1631 times
Fri 06 March 2026 2.14 (17.58%) 1.80 1.79 - 2.25 1.4872 times
Fri 27 February 2026 1.82 (-2.15%) 1.85 1.79 - 1.88 0.4931 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 2 and 2.18

Monthly Target 11.85
Monthly Target 21.96
Monthly Target 32.0266666666667
Monthly Target 42.14
Monthly Target 52.21

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Mon 04 May 2026 2.08 (8.9%) 1.92 1.91 - 2.09 0.0784 times
Thu 30 April 2026 1.91 (-30.04%) 2.67 1.60 - 2.77 0.9917 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.1318 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.4869 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.6225 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.6372 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.7397 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.6957 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.4118 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.2044 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.765 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.86
20 day DMA 1.89
35 day DMA 2.12
50 day DMA 2.07
100 day DMA 2.05
150 day DMA 2.1
200 day DMA 1.99

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.921.87
12 day EMA1.931.91.88
20 day EMA1.951.941.93
35 day EMA1.981.971.97
50 day EMA2.032.032.03

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.891.85
12 day SMA1.861.831.83
20 day SMA1.891.91.91
35 day SMA2.122.132.13
50 day SMA2.072.072.07
100 day SMA2.052.052.06
150 day SMA2.12.12.1
200 day SMA1.991.991.98
Back to top | Use Dark Theme