GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.54 and 1.59

Daily Target 11.52
Daily Target 21.55
Daily Target 31.5733333333333
Daily Target 41.6
Daily Target 51.62

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Fri 18 September 2026 1.57 (-1.26%) 1.59 1.55 - 1.60 3.9168 times
Thu 17 September 2026 1.59 (4.61%) 1.53 1.51 - 1.61 0.7764 times
Wed 16 September 2026 1.52 (-3.18%) 1.56 1.50 - 1.57 1.0232 times
Tue 15 September 2026 1.57 (-1.88%) 1.57 1.56 - 1.62 0.6263 times
Mon 14 September 2026 1.60 (1.91%) 1.58 1.55 - 1.61 0.4782 times
Fri 11 September 2026 1.57 (-0.63%) 1.58 1.55 - 1.59 0.6331 times
Thu 10 September 2026 1.58 (0.64%) 1.56 1.54 - 1.62 0.8069 times
Wed 09 September 2026 1.57 (-4.85%) 1.65 1.57 - 1.69 0.7292 times
Tue 08 September 2026 1.65 (0%) 1.63 1.59 - 1.68 0.6552 times
Fri 04 September 2026 1.65 (0.61%) 1.64 1.60 - 1.66 0.3548 times
Thu 03 September 2026 1.64 (-4.09%) 1.71 1.63 - 1.74 0.6102 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.48 and 1.6

Weekly Target 11.44
Weekly Target 21.51
Weekly Target 31.5633333333333
Weekly Target 41.63
Weekly Target 51.68

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Fri 18 September 2026 1.57 (0%) 1.58 1.50 - 1.62 1.5808 times
Fri 11 September 2026 1.57 (-4.85%) 1.63 1.54 - 1.69 0.6546 times
Fri 04 September 2026 1.65 (-1.2%) 1.67 1.58 - 1.74 0.7223 times
Fri 28 August 2026 1.67 (8.44%) 1.54 1.50 - 1.76 0.9267 times
Fri 21 August 2026 1.54 (-8.88%) 1.62 1.48 - 1.70 0.6561 times
Fri 14 August 2026 1.69 (8.33%) 1.55 1.55 - 1.70 1.1621 times
Fri 07 August 2026 1.56 (5.41%) 1.48 1.40 - 1.67 1.3654 times
Fri 31 July 2026 1.48 (-8.64%) 1.61 1.42 - 1.69 0.9262 times
Fri 24 July 2026 1.62 (0%) 1.85 1.61 - 1.85 0.29 times
Fri 24 July 2026 1.62 (-0.61%) 1.64 1.61 - 1.86 1.7158 times
Fri 17 July 2026 1.63 (12.41%) 1.46 1.42 - 1.75 1.5956 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.42 and 1.66

Monthly Target 11.36
Monthly Target 21.47
Monthly Target 31.6033333333333
Monthly Target 41.71
Monthly Target 51.84

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Fri 18 September 2026 1.57 (-5.42%) 1.64 1.50 - 1.74 0.5915 times
Mon 31 August 2026 1.66 (12.16%) 1.48 1.40 - 1.76 0.8957 times
Fri 31 July 2026 1.48 (-1.33%) 1.50 1.38 - 1.86 1.1351 times
Tue 30 June 2026 1.50 (-19.79%) 1.83 1.37 - 1.88 0.9484 times
Fri 29 May 2026 1.87 (-2.09%) 1.92 1.62 - 2.17 1.0733 times
Thu 30 April 2026 1.91 (-30.04%) 2.67 1.60 - 2.77 1.3725 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.5663 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.6738 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.8615 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.8818 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 1.0237 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.6
20 day DMA 1.61
35 day DMA 1.59
50 day DMA 1.59
100 day DMA 1.63
150 day DMA 1.77
200 day DMA 1.84

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.581.57
12 day EMA1.591.591.59
20 day EMA1.611.611.61
35 day EMA1.61.61.6
50 day EMA1.581.581.58

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.571.57
12 day SMA1.61.611.61
20 day SMA1.611.611.61
35 day SMA1.591.591.58
50 day SMA1.591.591.59
100 day SMA1.631.631.63
150 day SMA1.771.771.78
200 day SMA1.841.851.85
Back to top | Use Dark Theme