GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.43 and 1.49

Daily Target 11.41
Daily Target 21.44
Daily Target 31.4733333333333
Daily Target 41.5
Daily Target 51.53

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Mon 03 August 2026 1.46 (-1.35%) 1.48 1.45 - 1.51 0.7977 times
Fri 31 July 2026 1.48 (-3.27%) 1.52 1.47 - 1.54 0.5336 times
Thu 30 July 2026 1.53 (4.08%) 1.44 1.43 - 1.54 1.1334 times
Wed 29 July 2026 1.47 (-1.34%) 1.51 1.42 - 1.52 0.6149 times
Tue 28 July 2026 1.49 (-4.49%) 1.55 1.46 - 1.55 1.0495 times
Mon 27 July 2026 1.56 (-3.7%) 1.61 1.53 - 1.69 0.779 times
Fri 24 July 2026 1.62 (0%) 1.85 1.61 - 1.85 1.287 times
Fri 24 July 2026 1.62 (-11.48%) 1.85 1.61 - 1.85 1.287 times
Thu 23 July 2026 1.83 (4.57%) 1.75 1.72 - 1.86 1.4677 times
Wed 22 July 2026 1.75 (0.57%) 1.72 1.69 - 1.76 1.0501 times
Tue 21 July 2026 1.74 (1.16%) 1.73 1.69 - 1.77 1.4095 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.43 and 1.49

Weekly Target 11.41
Weekly Target 21.44
Weekly Target 31.4733333333333
Weekly Target 41.5
Weekly Target 51.53

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Mon 03 August 2026 1.46 (-1.35%) 1.48 1.45 - 1.51 0.1976 times
Fri 31 July 2026 1.48 (-8.64%) 1.61 1.42 - 1.69 1.0181 times
Fri 24 July 2026 1.62 (0%) 1.85 1.61 - 1.85 0.3188 times
Fri 24 July 2026 1.62 (-0.61%) 1.64 1.61 - 1.86 1.8859 times
Fri 17 July 2026 1.63 (12.41%) 1.46 1.42 - 1.75 1.7538 times
Fri 10 July 2026 1.45 (2.11%) 1.44 1.40 - 1.50 0.6673 times
Thu 02 July 2026 1.42 (1.43%) 1.40 1.37 - 1.52 0.8921 times
Fri 26 June 2026 1.40 (-9.68%) 1.54 1.37 - 1.55 1.1641 times
Thu 18 June 2026 1.55 (10.71%) 1.39 1.39 - 1.57 0.9209 times
Fri 12 June 2026 1.40 (-14.11%) 1.69 1.37 - 1.69 1.1814 times
Fri 05 June 2026 1.63 (-12.83%) 1.83 1.59 - 1.88 1.0818 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.43 and 1.49

Monthly Target 11.41
Monthly Target 21.44
Monthly Target 31.4733333333333
Monthly Target 41.5
Monthly Target 51.53

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Mon 03 August 2026 1.46 (-1.35%) 1.48 1.45 - 1.51 0.0395 times
Fri 31 July 2026 1.48 (-1.33%) 1.50 1.38 - 1.86 1.1856 times
Tue 30 June 2026 1.50 (-19.79%) 1.83 1.37 - 1.88 0.9906 times
Fri 29 May 2026 1.87 (-2.09%) 1.92 1.62 - 2.17 1.121 times
Thu 30 April 2026 1.91 (-30.04%) 2.67 1.60 - 2.77 1.4335 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.636 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.7038 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.8998 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.921 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 1.0692 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 2.4511 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.61
20 day DMA 1.57
35 day DMA 1.52
50 day DMA 1.57
100 day DMA 1.8
150 day DMA 1.85
200 day DMA 1.94

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.521.54
12 day EMA1.541.561.58
20 day EMA1.561.571.58
35 day EMA1.551.561.57
50 day EMA1.581.591.59

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.511.53
12 day SMA1.611.621.63
20 day SMA1.571.571.57
35 day SMA1.521.521.52
50 day SMA1.571.571.58
100 day SMA1.81.811.82
150 day SMA1.851.861.86
200 day SMA1.941.951.95
Back to top | Use Dark Theme