GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GevoInc Strong Daily Stock price targets for GevoInc GEVO are 1.19 and 1.33 | Daily Target 1 | 1.16 | | Daily Target 2 | 1.22 | | Daily Target 3 | 1.3033333333333 | | Daily Target 4 | 1.36 | | Daily Target 5 | 1.44 |
Daily price and volume Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.27 (-3.05%) |
1.28 |
1.25 - 1.39 |
1.8309 times |
Thu 29 May 2025 |
1.31 (11.97%) |
1.19 |
1.18 - 1.39 |
2.5695 times |
Wed 28 May 2025 |
1.17 (2.63%) |
1.15 |
1.12 - 1.19 |
1.0871 times |
Tue 27 May 2025 |
1.14 (2.7%) |
1.13 |
1.12 - 1.17 |
0.6792 times |
Fri 23 May 2025 |
1.11 (2.78%) |
1.08 |
1.07 - 1.12 |
0.6179 times |
Thu 22 May 2025 |
1.08 (-0.92%) |
1.08 |
1.07 - 1.12 |
0.7077 times |
Wed 21 May 2025 |
1.09 (-3.54%) |
1.12 |
1.08 - 1.14 |
0.5852 times |
Tue 20 May 2025 |
1.13 (-4.24%) |
1.16 |
1.12 - 1.18 |
0.5861 times |
Mon 19 May 2025 |
1.18 (-3.28%) |
1.18 |
1.15 - 1.22 |
0.5413 times |
Fri 16 May 2025 |
1.22 (6.09%) |
1.17 |
1.15 - 1.23 |
0.7949 times |
Thu 15 May 2025 |
1.15 (0%) |
1.12 |
1.11 - 1.17 |
0.6859 times |
Weekly price and charts GevoInc Strong weekly Stock price targets for GevoInc GEVO are 1.2 and 1.47 | Weekly Target 1 | 0.99 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.26 | | Weekly Target 4 | 1.4 | | Weekly Target 5 | 1.53 |
Weekly price and volumes for Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.27 (14.41%) |
1.13 |
1.12 - 1.39 |
2.441 times |
Fri 23 May 2025 |
1.11 (-9.02%) |
1.18 |
1.07 - 1.22 |
1.2026 times |
Fri 16 May 2025 |
1.22 (5.17%) |
1.21 |
1.11 - 1.27 |
2.0746 times |
Fri 09 May 2025 |
1.16 (9.43%) |
1.05 |
1.00 - 1.17 |
1.2716 times |
Fri 02 May 2025 |
1.06 (-10.92%) |
1.19 |
1.01 - 1.22 |
1.5424 times |
Fri 25 April 2025 |
1.19 (-0.83%) |
1.20 |
1.08 - 1.23 |
0.6608 times |
Thu 17 April 2025 |
1.20 (2.56%) |
1.13 |
1.13 - 1.21 |
0.2045 times |
Wed 16 April 2025 |
1.17 (0%) |
1.13 |
1.13 - 1.20 |
0 times |
Wed 16 April 2025 |
1.17 (0%) |
1.13 |
1.13 - 1.20 |
0.21 times |
Wed 16 April 2025 |
1.17 (2.63%) |
1.20 |
1.11 - 1.20 |
0.3924 times |
Fri 11 April 2025 |
1.14 (10.68%) |
0.96 |
0.95 - 1.17 |
1.7708 times |
Monthly price and charts GevoInc Strong monthly Stock price targets for GevoInc GEVO are 1.14 and 1.53 | Monthly Target 1 | 0.83 | | Monthly Target 2 | 1.05 | | Monthly Target 3 | 1.22 | | Monthly Target 4 | 1.44 | | Monthly Target 5 | 1.61 |
Monthly price and volumes Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.27 (15.45%) |
1.12 |
1.00 - 1.39 |
0.5993 times |
Wed 30 April 2025 |
1.10 (-5.17%) |
1.16 |
0.92 - 1.23 |
0.4172 times |
Mon 31 March 2025 |
1.16 (-17.73%) |
1.43 |
1.09 - 1.49 |
0.5005 times |
Fri 28 February 2025 |
1.41 (-19.89%) |
1.67 |
1.32 - 2.01 |
0.8125 times |
Fri 31 January 2025 |
1.76 (-15.79%) |
2.07 |
1.69 - 2.98 |
1.5223 times |
Tue 31 December 2024 |
2.09 (31.45%) |
1.56 |
1.43 - 2.30 |
0.9397 times |
Tue 26 November 2024 |
1.59 (-31.76%) |
2.37 |
1.30 - 2.46 |
1.1013 times |
Thu 31 October 2024 |
2.33 (42.94%) |
1.65 |
1.46 - 3.39 |
2.0516 times |
Mon 30 September 2024 |
1.63 (106.33%) |
0.80 |
0.67 - 1.84 |
1.4074 times |
Fri 30 August 2024 |
0.79 (36.21%) |
0.58 |
0.48 - 1.00 |
0.6482 times |
Wed 31 July 2024 |
0.58 (3.57%) |
0.56 |
0.53 - 0.70 |
0.5071 times |
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value | | 5 day DMA | 1.2 | | 12 day DMA | 1.17 | | 20 day DMA | 1.15 | | 35 day DMA | 1.15 | | 50 day DMA | 1.15 | | 100 day DMA | 1.43 | | 150 day DMA | 1.62 | | 200 day DMA | 1.5 | EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.22 | 1.2 | 1.14 | | 12 day EMA | 1.19 | 1.17 | 1.14 | | 20 day EMA | 1.16 | 1.15 | 1.13 | | 35 day EMA | 1.17 | 1.16 | 1.15 | | 50 day EMA | 1.17 | 1.17 | 1.16 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.2 | 1.16 | 1.12 | | 12 day SMA | 1.17 | 1.16 | 1.15 | | 20 day SMA | 1.15 | 1.14 | 1.13 | | 35 day SMA | 1.15 | 1.15 | 1.14 | | 50 day SMA | 1.15 | 1.15 | 1.16 | | 100 day SMA | 1.43 | 1.45 | 1.46 | | 150 day SMA | 1.62 | 1.63 | 1.63 | | 200 day SMA | 1.5 | 1.5 | 1.5 |
|
|
