Use Dark Theme
bell notificationshomepagelogin

GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 0.68 and 0.72

Daily Target 10.67
Daily Target 20.69
Daily Target 30.71333333333333
Daily Target 40.73
Daily Target 50.75

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Fri 17 May 2024 0.70 (0%) 0.72 0.70 - 0.74 0.424 times
Thu 16 May 2024 0.70 (-1.41%) 0.70 0.69 - 0.72 0.4511 times
Wed 15 May 2024 0.71 (-2.74%) 0.74 0.69 - 0.74 0.7815 times
Tue 14 May 2024 0.73 (1.39%) 0.73 0.71 - 0.79 0.9975 times
Mon 13 May 2024 0.72 (0%) 0.72 0.71 - 0.76 0.5729 times
Fri 10 May 2024 0.72 (-5.26%) 0.78 0.70 - 0.78 0.6398 times
Thu 09 May 2024 0.76 (1.33%) 0.75 0.73 - 0.79 1.1328 times
Wed 08 May 2024 0.75 (1.35%) 0.71 0.69 - 0.76 1.0528 times
Tue 07 May 2024 0.74 (5.71%) 0.70 0.70 - 0.76 2.6018 times
Mon 06 May 2024 0.70 (6.06%) 0.66 0.66 - 0.70 1.3455 times
Fri 03 May 2024 0.66 (0%) 0.66 0.63 - 0.69 1.1725 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 0.65 and 0.75

Weekly Target 10.63
Weekly Target 20.66
Weekly Target 30.72666666666667
Weekly Target 40.76
Weekly Target 50.83

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Fri 17 May 2024 0.70 (-2.78%) 0.72 0.69 - 0.79 0.4106 times
Fri 10 May 2024 0.72 (9.09%) 0.66 0.66 - 0.79 0.8617 times
Fri 03 May 2024 0.66 (1.54%) 0.65 0.63 - 0.72 0.7075 times
Fri 26 April 2024 0.65 (-1.52%) 0.67 0.57 - 0.74 0.8885 times
Fri 19 April 2024 0.66 (4.76%) 0.63 0.59 - 0.71 0.9763 times
Fri 12 April 2024 0.63 (-16%) 0.75 0.62 - 0.79 0.8344 times
Fri 05 April 2024 0.75 (-2.6%) 0.77 0.68 - 0.80 0.9985 times
Thu 28 March 2024 0.77 (24.19%) 0.65 0.60 - 0.78 1.7097 times
Fri 22 March 2024 0.62 (-7.46%) 0.69 0.62 - 0.72 1.1643 times
Fri 15 March 2024 0.67 (-15.19%) 0.79 0.62 - 0.81 1.4484 times
Fri 08 March 2024 0.79 (-13.19%) 0.92 0.78 - 0.92 0.9746 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 0.67 and 0.83

Monthly Target 10.55
Monthly Target 20.62
Monthly Target 30.70666666666667
Monthly Target 40.78
Monthly Target 50.87

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Fri 17 May 2024 0.70 (6.06%) 0.67 0.63 - 0.79 0.4612 times
Tue 30 April 2024 0.66 (-14.29%) 0.77 0.57 - 0.80 1.0615 times
Thu 28 March 2024 0.77 (-13.48%) 0.89 0.60 - 0.95 1.4936 times
Thu 29 February 2024 0.89 (-4.3%) 0.95 0.78 - 1.01 1.2802 times
Wed 31 January 2024 0.93 (-19.83%) 1.16 0.81 - 1.21 1.291 times
Fri 29 December 2023 1.16 (2.65%) 1.13 1.06 - 1.38 1.2503 times
Thu 30 November 2023 1.13 (5.61%) 1.06 1.03 - 1.30 0.8097 times
Tue 31 October 2023 1.07 (-10.08%) 1.18 0.97 - 1.23 0.9065 times
Fri 29 September 2023 1.19 (-9.16%) 1.35 1.14 - 1.43 0.6585 times
Thu 31 August 2023 1.31 (-23.84%) 1.70 1.27 - 1.72 0.7875 times
Mon 31 July 2023 1.72 (13.16%) 1.52 1.42 - 1.86 0.7654 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.71
20 day DMA 0.7
35 day DMA 0.69
50 day DMA 0.69
100 day DMA 0.82
150 day DMA 0.93
200 day DMA 1.02

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.72
12 day EMA0.710.710.71
20 day EMA0.690.690.69
35 day EMA0.70.70.7
50 day EMA0.70.70.7

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.720.73
12 day SMA0.710.710.71
20 day SMA0.70.690.69
35 day SMA0.690.690.69
50 day SMA0.690.690.69
100 day SMA0.820.820.83
150 day SMA0.930.930.93
200 day SMA1.021.031.03
Back to top Use Dark Theme