GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.51 and 1.61

Daily Target 11.43
Daily Target 21.49
Daily Target 31.53
Daily Target 41.59
Daily Target 51.63

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.55 (4.03%) 1.47 1.47 - 1.57 1.0035 times
Wed 17 June 2026 1.49 (3.47%) 1.43 1.43 - 1.54 1.0065 times
Tue 16 June 2026 1.44 (0%) 1.44 1.41 - 1.50 0.9449 times
Mon 15 June 2026 1.44 (2.86%) 1.39 1.39 - 1.50 0.8089 times
Fri 12 June 2026 1.40 (-4.76%) 1.49 1.37 - 1.49 1.1669 times
Thu 11 June 2026 1.47 (-1.34%) 1.49 1.47 - 1.52 0.8594 times
Wed 10 June 2026 1.49 (-1.32%) 1.50 1.48 - 1.54 0.935 times
Tue 09 June 2026 1.51 (-4.43%) 1.59 1.48 - 1.63 0.9922 times
Mon 08 June 2026 1.58 (-3.07%) 1.69 1.56 - 1.69 0.8753 times
Fri 05 June 2026 1.63 (-8.43%) 1.75 1.59 - 1.75 1.4073 times
Thu 04 June 2026 1.78 (1.71%) 1.72 1.72 - 1.79 0.3617 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.47 and 1.65

Weekly Target 11.32
Weekly Target 21.44
Weekly Target 31.5033333333333
Weekly Target 41.62
Weekly Target 51.68

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.55 (10.71%) 1.39 1.39 - 1.57 0.8439 times
Fri 12 June 2026 1.40 (-14.11%) 1.69 1.37 - 1.69 1.0827 times
Fri 05 June 2026 1.63 (-12.83%) 1.83 1.59 - 1.88 0.9913 times
Fri 29 May 2026 1.87 (5.65%) 1.76 1.73 - 1.93 0.9802 times
Fri 22 May 2026 1.77 (5.36%) 1.68 1.62 - 1.80 0.9882 times
Fri 15 May 2026 1.68 (-8.2%) 1.83 1.63 - 1.83 1.21 times
Fri 08 May 2026 1.83 (-10.73%) 2.03 1.73 - 2.09 0.9934 times
Wed 06 May 2026 2.05 (0.99%) 2.01 1.96 - 2.17 0.7612 times
Fri 01 May 2026 2.03 (12.78%) 1.79 1.76 - 2.03 0.9938 times
Fri 24 April 2026 1.80 (5.88%) 1.73 1.64 - 1.89 1.1554 times
Fri 17 April 2026 1.70 (-11.92%) 1.92 1.60 - 2.10 2.139 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.21 and 1.72

Monthly Target 11.09
Monthly Target 21.32
Monthly Target 31.6
Monthly Target 41.83
Monthly Target 52.11

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.55 (-17.11%) 1.83 1.37 - 1.88 0.493 times
Fri 29 May 2026 1.87 (-2.09%) 1.92 1.62 - 2.17 0.8681 times
Thu 30 April 2026 1.91 (-30.04%) 2.67 1.60 - 2.77 1.1102 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.2669 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.545 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.6968 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.7133 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.828 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.8982 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.5804 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.4677 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.54
20 day DMA 1.65
35 day DMA 1.74
50 day DMA 1.77
100 day DMA 1.93
150 day DMA 1.98
200 day DMA 2.02

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.471.46
12 day EMA1.551.551.56
20 day EMA1.621.631.64
35 day EMA1.691.71.71
50 day EMA1.771.781.79

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.451.45
12 day SMA1.541.571.6
20 day SMA1.651.651.66
35 day SMA1.741.751.76
50 day SMA1.771.781.79
100 day SMA1.931.931.94
150 day SMA1.981.981.99
200 day SMA2.022.022.02
Back to top | Use Dark Theme