GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GevoInc Strong Daily Stock price targets for GevoInc GEVO are 1.98 and 2.21 | Daily Target 1 | 1.8 | | Daily Target 2 | 1.93 | | Daily Target 3 | 2.0333333333333 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.26 |
Daily price and volume Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.05 (8.47%) |
1.93 |
1.91 - 2.14 |
3.0224 times |
Tue 16 September 2025 |
1.89 (4.42%) |
1.83 |
1.72 - 1.93 |
1.3313 times |
Mon 15 September 2025 |
1.81 (8.38%) |
1.68 |
1.68 - 1.85 |
1.4126 times |
Fri 12 September 2025 |
1.67 (0.6%) |
1.67 |
1.65 - 1.71 |
0.5486 times |
Thu 11 September 2025 |
1.66 (2.47%) |
1.62 |
1.61 - 1.73 |
0.9367 times |
Wed 10 September 2025 |
1.62 (0.62%) |
1.61 |
1.59 - 1.65 |
0.4237 times |
Tue 09 September 2025 |
1.61 (-1.83%) |
1.64 |
1.60 - 1.65 |
0.3858 times |
Mon 08 September 2025 |
1.64 (-1.8%) |
1.66 |
1.61 - 1.72 |
0.8215 times |
Fri 05 September 2025 |
1.67 (2.45%) |
1.64 |
1.57 - 1.68 |
0.6264 times |
Thu 04 September 2025 |
1.63 (0%) |
1.62 |
1.60 - 1.65 |
0.4909 times |
Wed 03 September 2025 |
1.63 (-5.23%) |
1.72 |
1.61 - 1.72 |
0.9336 times |
Weekly price and charts GevoInc Strong weekly Stock price targets for GevoInc GEVO are 1.87 and 2.33 | Weekly Target 1 | 1.5 | | Weekly Target 2 | 1.77 | | Weekly Target 3 | 1.9566666666667 | | Weekly Target 4 | 2.23 | | Weekly Target 5 | 2.42 |
Weekly price and volumes for Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.05 (22.75%) |
1.68 |
1.68 - 2.14 |
0.9774 times |
Fri 12 September 2025 |
1.67 (0%) |
1.66 |
1.59 - 1.73 |
0.5282 times |
Fri 05 September 2025 |
1.67 (-3.47%) |
1.68 |
1.57 - 1.80 |
0.494 times |
Fri 29 August 2025 |
1.73 (0%) |
1.72 |
1.67 - 1.75 |
0.1041 times |
Fri 29 August 2025 |
1.73 (0%) |
1.71 |
1.67 - 1.86 |
0.7035 times |
Fri 22 August 2025 |
1.73 (-3.89%) |
1.79 |
1.54 - 1.81 |
0.9314 times |
Fri 15 August 2025 |
1.80 (52.54%) |
1.21 |
1.17 - 2.15 |
4.9228 times |
Fri 08 August 2025 |
1.18 (-3.28%) |
1.26 |
1.12 - 1.29 |
0.3907 times |
Fri 01 August 2025 |
1.22 (-17.01%) |
1.49 |
1.20 - 1.50 |
0.4801 times |
Fri 25 July 2025 |
1.47 (-5.77%) |
1.57 |
1.43 - 1.60 |
0.4678 times |
Fri 18 July 2025 |
1.56 (4.7%) |
1.46 |
1.39 - 1.58 |
0.5241 times |
Monthly price and charts GevoInc Strong monthly Stock price targets for GevoInc GEVO are 1.81 and 2.38 | Monthly Target 1 | 1.35 | | Monthly Target 2 | 1.7 | | Monthly Target 3 | 1.92 | | Monthly Target 4 | 2.27 | | Monthly Target 5 | 2.49 |
Monthly price and volumes Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.05 (18.5%) |
1.68 |
1.57 - 2.14 |
0.5446 times |
Fri 29 August 2025 |
1.73 (33.08%) |
1.29 |
1.12 - 2.15 |
1.9559 times |
Thu 31 July 2025 |
1.30 (-1.52%) |
1.31 |
1.25 - 1.61 |
0.6788 times |
Mon 30 June 2025 |
1.32 (3.94%) |
1.26 |
1.10 - 1.41 |
1.0093 times |
Fri 30 May 2025 |
1.27 (15.45%) |
1.12 |
1.00 - 1.39 |
0.7269 times |
Wed 30 April 2025 |
1.10 (-5.17%) |
1.16 |
0.92 - 1.23 |
0.5061 times |
Mon 31 March 2025 |
1.16 (-17.73%) |
1.43 |
1.09 - 1.49 |
0.607 times |
Fri 28 February 2025 |
1.41 (-19.89%) |
1.67 |
1.32 - 2.01 |
0.9855 times |
Fri 31 January 2025 |
1.76 (-15.79%) |
2.07 |
1.69 - 2.98 |
1.8463 times |
Tue 31 December 2024 |
2.09 (31.45%) |
1.56 |
1.43 - 2.30 |
1.1397 times |
Tue 26 November 2024 |
1.59 (-31.76%) |
2.37 |
1.30 - 2.46 |
1.3357 times |
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value | | 5 day DMA | 1.82 | | 12 day DMA | 1.72 | | 20 day DMA | 1.72 | | 35 day DMA | 1.62 | | 50 day DMA | 1.59 | | 100 day DMA | 1.4 | | 150 day DMA | 1.37 | | 200 day DMA | 1.49 | EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.86 | 1.77 | 1.71 | | 12 day EMA | 1.75 | 1.7 | 1.67 | | 20 day EMA | 1.72 | 1.69 | 1.67 | | 35 day EMA | 1.64 | 1.62 | 1.6 | | 50 day EMA | 1.59 | 1.57 | 1.56 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.82 | 1.73 | 1.67 | | 12 day SMA | 1.72 | 1.69 | 1.68 | | 20 day SMA | 1.72 | 1.7 | 1.69 | | 35 day SMA | 1.62 | 1.6 | 1.59 | | 50 day SMA | 1.59 | 1.58 | 1.57 | | 100 day SMA | 1.4 | 1.39 | 1.38 | | 150 day SMA | 1.37 | 1.37 | 1.37 | | 200 day SMA | 1.49 | 1.49 | 1.49 |
|
|
