GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GevoInc Strong Daily Stock price targets for GevoInc GEVO are 1.12 and 1.2 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.1 | | Daily Target 3 | 1.1333333333333 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.21 |
Daily price and volume Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.14 (4.59%) |
1.11 |
1.09 - 1.17 |
0.7546 times |
Thu 10 April 2025 |
1.09 (0%) |
1.10 |
1.06 - 1.12 |
0.8574 times |
Wed 09 April 2025 |
1.09 (6.86%) |
1.00 |
0.97 - 1.12 |
1.4305 times |
Tue 08 April 2025 |
1.02 (-2.86%) |
1.09 |
0.97 - 1.10 |
1.0623 times |
Mon 07 April 2025 |
1.05 (1.94%) |
0.96 |
0.95 - 1.12 |
0.8508 times |
Fri 04 April 2025 |
1.03 (-1.9%) |
1.00 |
0.92 - 1.03 |
1.5254 times |
Thu 03 April 2025 |
1.05 (-7.08%) |
1.07 |
1.04 - 1.09 |
0.897 times |
Wed 02 April 2025 |
1.13 (-0.88%) |
1.10 |
1.10 - 1.17 |
0.7707 times |
Tue 01 April 2025 |
1.14 (-1.72%) |
1.16 |
1.11 - 1.18 |
0.8929 times |
Mon 31 March 2025 |
1.16 (1.75%) |
1.13 |
1.09 - 1.16 |
0.9583 times |
Fri 28 March 2025 |
1.14 (-12.31%) |
1.25 |
1.13 - 1.27 |
1.3755 times |
Weekly price and charts GevoInc Strong weekly Stock price targets for GevoInc GEVO are 1.05 and 1.27 | Weekly Target 1 | 0.87 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.0866666666667 | | Weekly Target 4 | 1.22 | | Weekly Target 5 | 1.31 |
Weekly price and volumes for Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.14 (10.68%) |
0.96 |
0.95 - 1.17 |
0.8715 times |
Fri 04 April 2025 |
1.03 (-9.65%) |
1.13 |
0.92 - 1.18 |
0.8871 times |
Fri 28 March 2025 |
1.14 (-12.98%) |
1.32 |
1.13 - 1.34 |
0.3428 times |
Fri 21 March 2025 |
1.31 (5.65%) |
1.26 |
1.25 - 1.49 |
0.9157 times |
Fri 14 March 2025 |
1.24 (-4.62%) |
1.27 |
1.17 - 1.30 |
0.7403 times |
Fri 07 March 2025 |
1.30 (-7.8%) |
1.43 |
1.15 - 1.43 |
1.0382 times |
Fri 28 February 2025 |
1.41 (-7.24%) |
1.55 |
1.32 - 1.55 |
1.2091 times |
Fri 21 February 2025 |
1.52 (-12.64%) |
1.76 |
1.50 - 1.79 |
1.0026 times |
Fri 14 February 2025 |
1.74 (-6.95%) |
1.94 |
1.70 - 1.96 |
1.5608 times |
Fri 07 February 2025 |
1.87 (6.25%) |
1.67 |
1.62 - 2.01 |
1.4318 times |
Fri 31 January 2025 |
1.76 (-5.38%) |
1.79 |
1.69 - 1.88 |
1.0643 times |
Monthly price and charts GevoInc Strong monthly Stock price targets for GevoInc GEVO are 0.9 and 1.16 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 0.98 | | Monthly Target 3 | 1.08 | | Monthly Target 4 | 1.24 | | Monthly Target 5 | 1.34 |
Monthly price and volumes Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.14 (-1.72%) |
1.16 |
0.92 - 1.18 |
0.2549 times |
Mon 31 March 2025 |
1.16 (-17.73%) |
1.43 |
1.09 - 1.49 |
0.5139 times |
Fri 28 February 2025 |
1.41 (-19.89%) |
1.67 |
1.32 - 2.01 |
0.8343 times |
Fri 31 January 2025 |
1.76 (-15.79%) |
2.07 |
1.69 - 2.98 |
1.5631 times |
Tue 31 December 2024 |
2.09 (31.45%) |
1.56 |
1.43 - 2.30 |
0.9649 times |
Tue 26 November 2024 |
1.59 (-31.76%) |
2.37 |
1.30 - 2.46 |
1.1308 times |
Thu 31 October 2024 |
2.33 (42.94%) |
1.65 |
1.46 - 3.39 |
2.1066 times |
Mon 30 September 2024 |
1.63 (106.33%) |
0.80 |
0.67 - 1.84 |
1.4452 times |
Fri 30 August 2024 |
0.79 (36.21%) |
0.58 |
0.48 - 1.00 |
0.6656 times |
Wed 31 July 2024 |
0.58 (3.57%) |
0.56 |
0.53 - 0.70 |
0.5207 times |
Fri 28 June 2024 |
0.56 (-17.65%) |
0.69 |
0.56 - 0.70 |
0.7197 times |
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value | | 5 day DMA | 1.08 | | 12 day DMA | 1.11 | | 20 day DMA | 1.19 | | 35 day DMA | 1.27 | | 50 day DMA | 1.43 | | 100 day DMA | 1.63 | | 150 day DMA | 1.66 | | 200 day DMA | 1.41 | EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.1 | 1.08 | 1.07 | | 12 day EMA | 1.12 | 1.12 | 1.13 | | 20 day EMA | 1.18 | 1.18 | 1.19 | | 35 day EMA | 1.32 | 1.33 | 1.34 | | 50 day EMA | 1.44 | 1.45 | 1.46 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.08 | 1.06 | 1.05 | | 12 day SMA | 1.11 | 1.13 | 1.15 | | 20 day SMA | 1.19 | 1.19 | 1.2 | | 35 day SMA | 1.27 | 1.29 | 1.31 | | 50 day SMA | 1.43 | 1.44 | 1.46 | | 100 day SMA | 1.63 | 1.64 | 1.65 | | 150 day SMA | 1.66 | 1.66 | 1.66 | | 200 day SMA | 1.41 | 1.4 | 1.4 |
|
|
