GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GevoInc Strong Daily Stock price targets for GevoInc GEVO are 1.89 and 1.98 | Daily Target 1 | 1.87 | | Daily Target 2 | 1.9 | | Daily Target 3 | 1.9566666666667 | | Daily Target 4 | 1.99 | | Daily Target 5 | 2.05 |
Daily price and volume Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.94 (-1.02%) |
1.95 |
1.92 - 2.01 |
0.7527 times |
Tue 18 November 2025 |
1.96 (2.62%) |
1.87 |
1.83 - 1.98 |
0.9909 times |
Mon 17 November 2025 |
1.91 (-3.05%) |
1.94 |
1.87 - 1.99 |
0.9348 times |
Fri 14 November 2025 |
1.97 (-1.5%) |
1.92 |
1.83 - 2.02 |
0.9221 times |
Thu 13 November 2025 |
2.00 (-6.1%) |
2.11 |
1.97 - 2.12 |
0.8164 times |
Wed 12 November 2025 |
2.13 (1.91%) |
2.13 |
2.05 - 2.17 |
0.6244 times |
Tue 11 November 2025 |
2.09 (-1.42%) |
2.15 |
2.06 - 2.25 |
1.4544 times |
Mon 10 November 2025 |
2.12 (-3.64%) |
2.27 |
2.09 - 2.27 |
1.4217 times |
Fri 07 November 2025 |
2.20 (7.32%) |
2.05 |
1.95 - 2.20 |
1.0995 times |
Thu 06 November 2025 |
2.05 (-5.09%) |
2.18 |
2.03 - 2.18 |
0.9831 times |
Wed 05 November 2025 |
2.16 (1.89%) |
2.11 |
1.98 - 2.20 |
0.7933 times |
Weekly price and charts GevoInc Strong weekly Stock price targets for GevoInc GEVO are 1.85 and 2.03 | Weekly Target 1 | 1.75 | | Weekly Target 2 | 1.84 | | Weekly Target 3 | 1.9266666666667 | | Weekly Target 4 | 2.02 | | Weekly Target 5 | 2.11 |
Weekly price and volumes for Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.94 (-1.52%) |
1.94 |
1.83 - 2.01 |
0.4469 times |
Fri 14 November 2025 |
1.97 (-10.45%) |
2.27 |
1.83 - 2.27 |
0.8741 times |
Fri 07 November 2025 |
2.20 (-5.98%) |
2.17 |
1.95 - 2.25 |
0.6534 times |
Fri 31 October 2025 |
2.34 (0%) |
2.26 |
2.26 - 2.36 |
0.1365 times |
Fri 31 October 2025 |
2.34 (-5.26%) |
2.50 |
2.24 - 2.52 |
0.7724 times |
Fri 24 October 2025 |
2.47 (-1.2%) |
2.50 |
2.26 - 2.74 |
1.0552 times |
Fri 17 October 2025 |
2.50 (14.16%) |
2.20 |
2.20 - 2.95 |
2.1516 times |
Fri 10 October 2025 |
2.19 (2.34%) |
2.14 |
2.14 - 2.37 |
1.2723 times |
Fri 03 October 2025 |
2.14 (3.88%) |
2.07 |
1.92 - 2.19 |
1.0122 times |
Fri 26 September 2025 |
2.06 (1.98%) |
2.02 |
1.90 - 2.26 |
1.6253 times |
Fri 19 September 2025 |
2.02 (20.96%) |
1.68 |
1.68 - 2.14 |
1.9529 times |
Monthly price and charts GevoInc Strong monthly Stock price targets for GevoInc GEVO are 1.67 and 2.11 | Monthly Target 1 | 1.57 | | Monthly Target 2 | 1.76 | | Monthly Target 3 | 2.0133333333333 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 2.45 |
Monthly price and volumes Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.94 (-17.09%) |
2.17 |
1.83 - 2.27 |
0.5048 times |
Fri 31 October 2025 |
2.34 (19.39%) |
1.95 |
1.92 - 2.95 |
1.5484 times |
Tue 30 September 2025 |
1.96 (13.29%) |
1.68 |
1.57 - 2.26 |
1.2891 times |
Fri 29 August 2025 |
1.73 (33.08%) |
1.29 |
1.12 - 2.15 |
2.0128 times |
Thu 31 July 2025 |
1.30 (-1.52%) |
1.31 |
1.25 - 1.61 |
0.6985 times |
Mon 30 June 2025 |
1.32 (3.94%) |
1.26 |
1.10 - 1.41 |
1.0387 times |
Fri 30 May 2025 |
1.27 (15.45%) |
1.12 |
1.00 - 1.39 |
0.7481 times |
Wed 30 April 2025 |
1.10 (-5.17%) |
1.16 |
0.92 - 1.23 |
0.5208 times |
Mon 31 March 2025 |
1.16 (-17.73%) |
1.43 |
1.09 - 1.49 |
0.6247 times |
Fri 28 February 2025 |
1.41 (-19.89%) |
1.67 |
1.32 - 2.01 |
1.0142 times |
Fri 31 January 2025 |
1.76 (-15.79%) |
2.07 |
1.69 - 2.98 |
1.9001 times |
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value | | 5 day DMA | 1.96 | | 12 day DMA | 2.05 | | 20 day DMA | 2.17 | | 35 day DMA | 2.25 | | 50 day DMA | 2.16 | | 100 day DMA | 1.86 | | 150 day DMA | 1.63 | | 200 day DMA | 1.57 | EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.97 | 1.99 | 2 | | 12 day EMA | 2.06 | 2.08 | 2.1 | | 20 day EMA | 2.12 | 2.14 | 2.16 | | 35 day EMA | 2.12 | 2.13 | 2.14 | | 50 day EMA | 2.08 | 2.09 | 2.1 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.96 | 1.99 | 2.02 | | 12 day SMA | 2.05 | 2.09 | 2.12 | | 20 day SMA | 2.17 | 2.2 | 2.22 | | 35 day SMA | 2.25 | 2.26 | 2.26 | | 50 day SMA | 2.16 | 2.16 | 2.15 | | 100 day SMA | 1.86 | 1.85 | 1.84 | | 150 day SMA | 1.63 | 1.63 | 1.62 | | 200 day SMA | 1.57 | 1.57 | 1.57 |
|
|
