GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.23 and 1.3

Daily Target 11.17
Daily Target 21.21
Daily Target 31.2366666666667
Daily Target 41.28
Daily Target 51.31

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.26 (3.28%) 1.21 1.19 - 1.26 1.3699 times
Thu 29 October 2026 1.22 (0%) 1.22 1.20 - 1.25 0.8833 times
Wed 28 October 2026 1.22 (4.27%) 1.17 1.15 - 1.23 1.0179 times
Tue 27 October 2026 1.17 (2.63%) 1.15 1.12 - 1.18 1.5191 times
Mon 26 October 2026 1.14 (-1.72%) 1.17 1.11 - 1.17 0.5766 times
Fri 23 October 2026 1.16 (1.75%) 1.13 1.12 - 1.16 0.9418 times
Thu 22 October 2026 1.14 (1.79%) 1.13 1.08 - 1.17 1.1221 times
Wed 21 October 2026 1.12 (-0.88%) 1.13 1.11 - 1.16 0.6144 times
Tue 20 October 2026 1.13 (-0.88%) 1.13 1.12 - 1.15 0.9521 times
Mon 19 October 2026 1.14 (-2.56%) 1.17 1.13 - 1.20 1.0027 times
Fri 16 October 2026 1.17 (0%) 1.17 1.16 - 1.21 7.5361 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.19 and 1.34

Weekly Target 11.06
Weekly Target 21.16
Weekly Target 31.21
Weekly Target 41.31
Weekly Target 51.36

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.26 (8.62%) 1.17 1.11 - 1.26 0.6878 times
Fri 23 October 2026 1.16 (-0.85%) 1.17 1.08 - 1.20 0.5938 times
Fri 16 October 2026 1.17 (-11.36%) 1.31 1.15 - 1.33 1.9794 times
Fri 09 October 2026 1.32 (0.76%) 1.32 1.25 - 1.39 0.9066 times
Fri 02 October 2026 1.31 (-6.43%) 1.42 1.30 - 1.42 0.9807 times
Fri 25 September 2026 1.40 (-10.83%) 1.54 1.38 - 1.59 1.0385 times
Fri 18 September 2026 1.57 (0%) 1.58 1.50 - 1.62 1.5518 times
Fri 11 September 2026 1.57 (-4.85%) 1.63 1.54 - 1.69 0.6426 times
Fri 04 September 2026 1.65 (-1.2%) 1.67 1.58 - 1.74 0.7091 times
Fri 28 August 2026 1.67 (8.44%) 1.54 1.50 - 1.76 0.9097 times
Fri 21 August 2026 1.54 (-8.88%) 1.62 1.48 - 1.70 0.6441 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.02 and 1.33

Monthly Target 10.93
Monthly Target 21.1
Monthly Target 31.2433333333333
Monthly Target 41.41
Monthly Target 51.55

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.26 (-4.55%) 1.32 1.08 - 1.39 0.9133 times
Wed 30 September 2026 1.32 (-20.48%) 1.64 1.31 - 1.74 0.9227 times
Mon 31 August 2026 1.66 (12.16%) 1.48 1.40 - 1.76 0.8576 times
Fri 31 July 2026 1.48 (-1.33%) 1.50 1.38 - 1.86 1.0869 times
Tue 30 June 2026 1.50 (-19.79%) 1.83 1.37 - 1.88 0.9081 times
Fri 29 May 2026 1.87 (-2.09%) 1.92 1.62 - 2.17 1.0276 times
Thu 30 April 2026 1.91 (-30.04%) 2.67 1.60 - 2.77 1.3141 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.4997 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.6452 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.8249 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.8443 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.17
20 day DMA 1.22
35 day DMA 1.32
50 day DMA 1.41
100 day DMA 1.47
150 day DMA 1.6
200 day DMA 1.71

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.191.18
12 day EMA1.21.191.19
20 day EMA1.221.221.22
35 day EMA1.311.311.32
50 day EMA1.41.411.42

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.181.17
12 day SMA1.171.161.17
20 day SMA1.221.221.22
35 day SMA1.321.331.34
50 day SMA1.411.421.42
100 day SMA1.471.471.47
150 day SMA1.61.611.62
200 day SMA1.711.721.72
Back to top | Use Dark Theme