GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 2.05 and 2.13

Daily Target 11.98
Daily Target 22.03
Daily Target 32.06
Daily Target 42.11
Daily Target 52.14

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Tue 27 January 2026 2.08 (2.97%) 2.02 2.01 - 2.09 0.8174 times
Mon 26 January 2026 2.02 (-7.76%) 2.16 2.01 - 2.20 1.1029 times
Fri 23 January 2026 2.19 (6.31%) 2.09 2.04 - 2.24 1.6992 times
Thu 22 January 2026 2.06 (2.49%) 2.02 2.00 - 2.11 1.1939 times
Wed 21 January 2026 2.01 (2.55%) 1.96 1.94 - 2.05 1.0415 times
Tue 20 January 2026 1.96 (-2.97%) 2.00 1.90 - 2.04 0.8223 times
Fri 16 January 2026 2.02 (0%) 2.01 1.98 - 2.07 0.8165 times
Thu 15 January 2026 2.02 (-1.94%) 2.06 2.01 - 2.07 0.7342 times
Wed 14 January 2026 2.06 (1.48%) 2.03 2.03 - 2.12 1.0489 times
Tue 13 January 2026 2.03 (-0.98%) 2.05 2.00 - 2.07 0.7232 times
Mon 12 January 2026 2.05 (3.02%) 1.98 1.95 - 2.07 0.8122 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.95 and 2.14

Weekly Target 11.91
Weekly Target 21.99
Weekly Target 32.0966666666667
Weekly Target 42.18
Weekly Target 52.29

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Tue 27 January 2026 2.08 (-5.02%) 2.16 2.01 - 2.20 0.4463 times
Fri 23 January 2026 2.19 (8.42%) 2.00 1.90 - 2.24 1.1055 times
Fri 16 January 2026 2.02 (1.51%) 1.98 1.95 - 2.12 0.961 times
Fri 09 January 2026 1.99 (-3.4%) 2.09 1.94 - 2.13 1.309 times
Fri 02 January 2026 2.06 (-0.96%) 2.05 1.94 - 2.09 1.164 times
Fri 26 December 2025 2.08 (-3.7%) 2.17 2.05 - 2.26 0.5383 times
Fri 19 December 2025 2.16 (-6.9%) 2.31 2.09 - 2.32 1.1434 times
Fri 12 December 2025 2.32 (0.87%) 2.32 2.16 - 2.44 1.4516 times
Fri 05 December 2025 2.30 (7.48%) 2.12 2.08 - 2.42 1.0676 times
Fri 28 November 2025 2.14 (10.31%) 1.94 1.87 - 2.15 0.8133 times
Fri 21 November 2025 1.94 (-1.52%) 1.94 1.83 - 2.04 1.6205 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.99 and 2.33

Monthly Target 11.73
Monthly Target 21.91
Monthly Target 32.0733333333333
Monthly Target 42.25
Monthly Target 52.41

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Tue 27 January 2026 2.08 (4%) 2.03 1.90 - 2.24 0.4977 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.6066 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.7042 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.6144 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.3441 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.0987 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.7283 times
Mon 30 June 2025 1.32 (3.94%) 1.26 1.10 - 1.41 1.083 times
Fri 30 May 2025 1.27 (15.45%) 1.12 1.00 - 1.39 0.78 times
Wed 30 April 2025 1.10 (-5.17%) 1.16 0.92 - 1.23 0.543 times
Mon 31 March 2025 1.16 (-17.73%) 1.43 1.09 - 1.49 0.6513 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.04
20 day DMA 2.03
35 day DMA 2.1
50 day DMA 2.09
100 day DMA 2.11
150 day DMA 1.91
200 day DMA 1.73

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.062.08
12 day EMA2.052.052.05
20 day EMA2.062.062.06
35 day EMA2.072.072.07
50 day EMA2.12.12.1

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.052.05
12 day SMA2.042.032.03
20 day SMA2.032.032.03
35 day SMA2.12.112.12
50 day SMA2.092.092.09
100 day SMA2.112.112.1
150 day SMA1.911.911.9
200 day SMA1.731.721.72
Back to top | Use Dark Theme