Use Dark Theme
bell notificationshomepagelogin

WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.29 and 8.38

Daily Target 18.22
Daily Target 28.26
Daily Target 38.3066666666667
Daily Target 48.35
Daily Target 58.4

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 01 August 2025 8.31 (-0.24%) 8.26 8.26 - 8.35 1.7605 times
Thu 31 July 2025 8.33 (0.12%) 8.35 8.31 - 8.36 0.7159 times
Wed 30 July 2025 8.32 (-0.24%) 8.31 8.30 - 8.33 0.905 times
Tue 29 July 2025 8.34 (0.48%) 8.33 8.30 - 8.36 0.7317 times
Mon 28 July 2025 8.30 (0.24%) 8.26 8.26 - 8.34 0.6078 times
Fri 25 July 2025 8.28 (-0.6%) 8.35 8.25 - 8.35 2.6992 times
Thu 24 July 2025 8.33 (0%) 8.29 8.29 - 8.34 0.1328 times
Wed 23 July 2025 8.33 (-0.6%) 8.40 8.32 - 8.40 0.9343 times
Tue 22 July 2025 8.38 (0%) 8.39 8.36 - 8.40 0.7767 times
Mon 21 July 2025 8.38 (0.36%) 8.39 8.35 - 8.39 0.7362 times
Fri 18 July 2025 8.35 (-0.12%) 8.38 8.32 - 8.38 0.968 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.29 and 8.39

Weekly Target 18.21
Weekly Target 28.26
Weekly Target 38.31
Weekly Target 48.36
Weekly Target 58.41

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 01 August 2025 8.31 (0.36%) 8.26 8.26 - 8.36 1.3813 times
Fri 25 July 2025 8.28 (-0.84%) 8.39 8.25 - 8.40 1.5447 times
Fri 18 July 2025 8.35 (-0.48%) 8.40 8.30 - 8.41 1.4151 times
Fri 11 July 2025 8.39 (0%) 8.41 8.34 - 8.44 0.6251 times
Thu 03 July 2025 8.39 (-0.12%) 8.46 8.38 - 8.46 0.523 times
Fri 27 June 2025 8.40 (1.57%) 8.26 8.25 - 8.42 0.7331 times
Fri 20 June 2025 8.27 (0.98%) 8.23 8.23 - 8.35 0.3774 times
Fri 13 June 2025 8.19 (0.74%) 8.16 8.15 - 8.25 0.884 times
Fri 06 June 2025 8.13 (-0.73%) 8.19 8.12 - 8.22 1.6968 times
Fri 30 May 2025 8.19 (0.49%) 8.18 8.13 - 8.21 0.8194 times
Fri 23 May 2025 8.15 (-1.09%) 8.23 8.10 - 8.27 0.8063 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.29 and 8.38

Monthly Target 18.22
Monthly Target 28.26
Monthly Target 38.3066666666667
Monthly Target 48.35
Monthly Target 58.4

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 01 August 2025 8.31 (-0.24%) 8.26 8.26 - 8.35 0.1343 times
Thu 31 July 2025 8.33 (-0.83%) 8.42 8.25 - 8.44 1.2493 times
Mon 30 June 2025 8.40 (2.56%) 8.19 8.12 - 8.46 1.0097 times
Fri 30 May 2025 8.19 (-1.44%) 8.33 8.10 - 8.36 0.7665 times
Wed 30 April 2025 8.31 (-0.48%) 8.35 8.02 - 8.42 1.114 times
Mon 31 March 2025 8.35 (0.6%) 8.32 8.18 - 8.40 0.9233 times
Fri 28 February 2025 8.30 (2.09%) 8.16 8.02 - 8.35 1.1234 times
Fri 31 January 2025 8.13 (1.63%) 8.02 7.94 - 8.21 1.1867 times
Tue 31 December 2024 8.00 (-2.68%) 8.23 7.93 - 8.31 1.3427 times
Tue 26 November 2024 8.22 (-0.72%) 8.27 8.03 - 8.39 1.1501 times
Thu 31 October 2024 8.28 (-3.16%) 8.53 8.20 - 8.61 1.3081 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.33
20 day DMA 8.35
35 day DMA 8.34
50 day DMA 8.29
100 day DMA 8.26
150 day DMA 8.22
200 day DMA 8.22

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.338.33
12 day EMA8.348.348.34
20 day EMA8.338.338.33
35 day EMA8.38.38.3
50 day EMA8.288.288.28

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.318.31
12 day SMA8.338.348.34
20 day SMA8.358.358.36
35 day SMA8.348.338.33
50 day SMA8.298.288.28
100 day SMA8.268.268.26
150 day SMA8.228.228.22
200 day SMA8.228.228.22
Back to top Use Dark Theme