WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WIA are 8.16 and 8.19 | Daily Target 1 | 8.15 | | Daily Target 2 | 8.16 | | Daily Target 3 | 8.1766666666667 | | Daily Target 4 | 8.19 | | Daily Target 5 | 8.21 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.18 (0.25%) |
8.19 |
8.16 - 8.19 |
0.6479 times |
Wed 28 May 2025 |
8.16 (-0.24%) |
8.19 |
8.13 - 8.20 |
1.0422 times |
Tue 27 May 2025 |
8.18 (0.37%) |
8.18 |
8.14 - 8.21 |
1.5691 times |
Fri 23 May 2025 |
8.15 (0.12%) |
8.18 |
8.14 - 8.18 |
0.7494 times |
Thu 22 May 2025 |
8.14 (-0.37%) |
8.16 |
8.10 - 8.20 |
0.523 times |
Wed 21 May 2025 |
8.17 (-0.49%) |
8.22 |
8.16 - 8.22 |
0.7728 times |
Tue 20 May 2025 |
8.21 (0%) |
8.22 |
8.18 - 8.23 |
1.5105 times |
Mon 19 May 2025 |
8.21 (-0.36%) |
8.23 |
8.19 - 8.27 |
1.2217 times |
Fri 16 May 2025 |
8.24 (0.49%) |
8.23 |
8.21 - 8.26 |
0.8236 times |
Thu 15 May 2025 |
8.20 (0.12%) |
8.18 |
8.18 - 8.22 |
1.1397 times |
Wed 14 May 2025 |
8.19 (0%) |
8.22 |
8.18 - 8.23 |
0.6596 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WIA are 8.14 and 8.22 | Weekly Target 1 | 8.09 | | Weekly Target 2 | 8.14 | | Weekly Target 3 | 8.1733333333333 | | Weekly Target 4 | 8.22 | | Weekly Target 5 | 8.25 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.18 (0.37%) |
8.18 |
8.13 - 8.21 |
1.5339 times |
Fri 23 May 2025 |
8.15 (-1.09%) |
8.23 |
8.10 - 8.27 |
2.2485 times |
Fri 16 May 2025 |
8.24 (-0.24%) |
8.29 |
8.18 - 8.29 |
1.7544 times |
Fri 09 May 2025 |
8.26 (0.12%) |
8.27 |
8.22 - 8.35 |
1.4145 times |
Fri 02 May 2025 |
8.25 (0.12%) |
8.23 |
8.23 - 8.36 |
1.3374 times |
Fri 25 April 2025 |
8.24 (1.23%) |
8.17 |
8.09 - 8.29 |
1.4531 times |
Thu 17 April 2025 |
8.14 (-0.25%) |
8.15 |
8.08 - 8.18 |
0.2582 times |
Wed 16 April 2025 |
8.16 (0%) |
8.15 |
8.08 - 8.16 |
0 times |
Wed 16 April 2025 |
8.16 (0%) |
8.15 |
8.08 - 8.16 |
0 times |
Wed 16 April 2025 |
8.16 (0%) |
8.15 |
8.08 - 8.16 |
0 times |
Wed 16 April 2025 |
8.16 (0%) |
8.15 |
8.08 - 8.16 |
0.8583 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WIA are 8.01 and 8.27 | Monthly Target 1 | 7.95 | | Monthly Target 2 | 8.07 | | Monthly Target 3 | 8.2133333333333 | | Monthly Target 4 | 8.33 | | Monthly Target 5 | 8.47 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.18 (-1.56%) |
8.33 |
8.10 - 8.36 |
0.5609 times |
Wed 30 April 2025 |
8.31 (-0.48%) |
8.35 |
8.02 - 8.42 |
0.8974 times |
Mon 31 March 2025 |
8.35 (0.6%) |
8.32 |
8.18 - 8.40 |
0.7437 times |
Fri 28 February 2025 |
8.30 (2.09%) |
8.16 |
8.02 - 8.35 |
0.9049 times |
Fri 31 January 2025 |
8.13 (1.63%) |
8.02 |
7.94 - 8.21 |
0.9559 times |
Tue 31 December 2024 |
8.00 (-2.68%) |
8.23 |
7.93 - 8.31 |
1.0816 times |
Tue 26 November 2024 |
8.22 (-0.72%) |
8.27 |
8.03 - 8.39 |
0.9265 times |
Thu 31 October 2024 |
8.28 (-3.16%) |
8.53 |
8.20 - 8.61 |
1.0538 times |
Mon 30 September 2024 |
8.55 (4.14%) |
8.21 |
8.10 - 8.57 |
1.9367 times |
Fri 30 August 2024 |
8.21 (1.73%) |
8.06 |
7.98 - 8.30 |
0.9385 times |
Wed 31 July 2024 |
8.07 (0.75%) |
8.03 |
7.94 - 8.19 |
1.0572 times |
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value | | 5 day DMA | 8.16 | | 12 day DMA | 8.19 | | 20 day DMA | 8.21 | | 35 day DMA | 8.2 | | 50 day DMA | 8.21 | | 100 day DMA | 8.2 | | 150 day DMA | 8.19 | | 200 day DMA | 8.23 | EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.17 | 8.17 | 8.17 | | 12 day EMA | 8.19 | 8.19 | 8.19 | | 20 day EMA | 8.2 | 8.2 | 8.2 | | 35 day EMA | 8.22 | 8.22 | 8.22 | | 50 day EMA | 8.22 | 8.22 | 8.22 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.16 | 8.16 | 8.17 | | 12 day SMA | 8.19 | 8.19 | 8.2 | | 20 day SMA | 8.21 | 8.22 | 8.22 | | 35 day SMA | 8.2 | 8.2 | 8.19 | | 50 day SMA | 8.21 | 8.21 | 8.21 | | 100 day SMA | 8.2 | 8.2 | 8.2 | | 150 day SMA | 8.19 | 8.19 | 8.19 | | 200 day SMA | 8.23 | 8.23 | 8.23 |
|
|
