WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.1 and 8.12

Daily Target 18.09
Daily Target 28.1
Daily Target 38.11
Daily Target 48.12
Daily Target 58.13

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 18 June 2026 8.11 (0%) 8.11 8.10 - 8.12 0.3573 times
Wed 17 June 2026 8.11 (-0.12%) 8.12 8.10 - 8.12 0.5043 times
Tue 16 June 2026 8.12 (0.12%) 8.13 8.10 - 8.13 0.1671 times
Mon 15 June 2026 8.11 (0.25%) 8.13 8.10 - 8.13 0.8329 times
Fri 12 June 2026 8.09 (0.37%) 8.06 8.06 - 8.10 0.8473 times
Thu 11 June 2026 8.06 (-0.12%) 8.09 8.05 - 8.10 1.3055 times
Wed 10 June 2026 8.07 (-0.12%) 8.05 8.05 - 8.09 1.438 times
Tue 09 June 2026 8.08 (0.12%) 8.06 8.04 - 8.08 1.2709 times
Mon 08 June 2026 8.07 (-0.12%) 8.08 8.06 - 8.08 1.0548 times
Fri 05 June 2026 8.08 (-0.49%) 8.10 8.08 - 8.13 2.2219 times
Thu 04 June 2026 8.12 (0%) 8.12 8.12 - 8.15 0.879 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.09 and 8.12

Weekly Target 18.08
Weekly Target 28.1
Weekly Target 38.1133333333333
Weekly Target 48.13
Weekly Target 58.14

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 18 June 2026 8.11 (0.25%) 8.13 8.10 - 8.13 0.3178 times
Fri 12 June 2026 8.09 (0.12%) 8.08 8.04 - 8.10 1.01 times
Fri 05 June 2026 8.08 (-0.74%) 8.13 8.08 - 8.16 1.6039 times
Fri 29 May 2026 8.14 (0.74%) 8.10 8.07 - 8.15 0.581 times
Fri 22 May 2026 8.08 (-0.74%) 8.12 8.05 - 8.15 0.615 times
Fri 15 May 2026 8.14 (-0.25%) 8.18 8.12 - 8.22 0.7527 times
Fri 08 May 2026 8.16 (-0.37%) 8.17 8.14 - 8.23 0.9899 times
Wed 06 May 2026 8.19 (0.49%) 8.12 8.10 - 8.22 0.5092 times
Fri 01 May 2026 8.15 (0.37%) 8.12 8.07 - 8.18 1.5768 times
Fri 24 April 2026 8.12 (-0.98%) 8.21 8.06 - 8.24 2.0437 times
Fri 17 April 2026 8.20 (0.99%) 8.13 8.12 - 8.23 0.8683 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.02 and 8.14

Monthly Target 17.98
Monthly Target 28.05
Monthly Target 38.1033333333333
Monthly Target 48.17
Monthly Target 58.22

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 18 June 2026 8.11 (-0.37%) 8.13 8.04 - 8.16 0.6086 times
Fri 29 May 2026 8.14 (0.25%) 8.13 8.05 - 8.23 0.7372 times
Thu 30 April 2026 8.12 (0.5%) 8.08 8.05 - 8.24 1.1089 times
Tue 31 March 2026 8.08 (-2.53%) 8.29 7.95 - 8.31 1.0913 times
Fri 27 February 2026 8.29 (0.36%) 8.25 8.13 - 8.44 1.2323 times
Fri 30 January 2026 8.26 (-0.12%) 8.29 8.20 - 8.32 0.541 times
Wed 31 December 2025 8.27 (-1.66%) 8.37 8.18 - 8.37 1.634 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.6179 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.1169 times
Tue 30 September 2025 8.42 (0%) 8.40 8.25 - 8.49 1.312 times
Fri 29 August 2025 8.42 (1.08%) 8.26 8.26 - 8.50 0.9038 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.11
12 day DMA 8.1
20 day DMA 8.1
35 day DMA 8.12
50 day DMA 8.13
100 day DMA 8.17
150 day DMA 8.2
200 day DMA 8.26

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.18.18.1
12 day EMA8.098.098.09
20 day EMA8.118.118.11
35 day EMA8.148.148.14
50 day EMA8.138.138.13

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.18.09
12 day SMA8.18.18.1
20 day SMA8.18.18.1
35 day SMA8.128.128.12
50 day SMA8.138.138.13
100 day SMA8.178.178.17
150 day SMA8.28.218.21
200 day SMA8.268.268.26
Back to top | Use Dark Theme