WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.14 and 8.19

Daily Target 18.1
Daily Target 28.13
Daily Target 38.1533333333333
Daily Target 48.18
Daily Target 58.2

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 01 May 2026 8.15 (0.37%) 8.13 8.13 - 8.18 0.2854 times
Thu 30 April 2026 8.12 (0.25%) 8.10 8.10 - 8.14 1.261 times
Wed 29 April 2026 8.10 (-0.12%) 8.12 8.09 - 8.18 1.4092 times
Tue 28 April 2026 8.11 (0%) 8.12 8.07 - 8.14 1.1686 times
Mon 27 April 2026 8.11 (-0.12%) 8.12 8.10 - 8.13 0.231 times
Fri 24 April 2026 8.12 (0%) 8.14 8.09 - 8.17 1.7625 times
Thu 23 April 2026 8.12 (-0.98%) 8.21 8.06 - 8.23 2.5574 times
Wed 22 April 2026 8.20 (0.12%) 8.19 8.18 - 8.23 0.0856 times
Tue 21 April 2026 8.19 (-0.12%) 8.20 8.18 - 8.24 0.4022 times
Mon 20 April 2026 8.20 (0%) 8.21 8.18 - 8.21 0.8371 times
Fri 17 April 2026 8.20 (0.24%) 8.21 8.18 - 8.21 0.2297 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.11 and 8.22

Weekly Target 18.02
Weekly Target 28.09
Weekly Target 38.1333333333333
Weekly Target 48.2
Weekly Target 58.24

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 01 May 2026 8.15 (0.37%) 8.12 8.07 - 8.18 1.111 times
Fri 24 April 2026 8.12 (-0.98%) 8.21 8.06 - 8.24 1.44 times
Fri 17 April 2026 8.20 (0.99%) 8.13 8.12 - 8.23 0.6119 times
Fri 10 April 2026 8.12 (0.5%) 8.06 8.05 - 8.15 0.573 times
Thu 02 April 2026 8.08 (1.25%) 8.02 7.97 - 8.13 0.3033 times
Fri 27 March 2026 7.98 (-0.75%) 8.09 7.95 - 8.09 0.5276 times
Fri 20 March 2026 8.04 (-0.86%) 8.13 8.04 - 8.15 0.6388 times
Fri 13 March 2026 8.11 (-0.86%) 8.17 8.07 - 8.19 1.1883 times
Fri 06 March 2026 8.18 (-1.33%) 8.29 8.15 - 8.31 1.1467 times
Fri 27 February 2026 8.29 (-0.84%) 8.35 8.13 - 8.36 2.4592 times
Fri 20 February 2026 8.36 (-0.36%) 8.41 8.34 - 8.44 0.6368 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.14 and 8.19

Monthly Target 18.1
Monthly Target 28.13
Monthly Target 38.1533333333333
Monthly Target 48.18
Monthly Target 58.2

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 01 May 2026 8.15 (0.37%) 8.13 8.13 - 8.18 0.0224 times
Thu 30 April 2026 8.12 (0.5%) 8.08 8.05 - 8.24 1.1576 times
Tue 31 March 2026 8.08 (-2.53%) 8.29 7.95 - 8.31 1.1392 times
Fri 27 February 2026 8.29 (0.36%) 8.25 8.13 - 8.44 1.2864 times
Fri 30 January 2026 8.26 (-0.12%) 8.29 8.20 - 8.32 0.5647 times
Wed 31 December 2025 8.27 (-1.66%) 8.37 8.18 - 8.37 1.7057 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.645 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.1659 times
Tue 30 September 2025 8.42 (0%) 8.40 8.25 - 8.49 1.3696 times
Fri 29 August 2025 8.42 (1.08%) 8.26 8.26 - 8.50 0.9434 times
Thu 31 July 2025 8.33 (-0.83%) 8.42 8.25 - 8.44 0.7757 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.12
12 day DMA 8.15
20 day DMA 8.14
35 day DMA 8.11
50 day DMA 8.15
100 day DMA 8.21
150 day DMA 8.27
200 day DMA 8.3

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.128.12
12 day EMA8.138.138.13
20 day EMA8.158.158.15
35 day EMA8.178.178.17
50 day EMA8.188.188.18

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.128.118.11
12 day SMA8.158.158.16
20 day SMA8.148.148.14
35 day SMA8.118.118.11
50 day SMA8.158.158.16
100 day SMA8.218.218.21
150 day SMA8.278.278.28
200 day SMA8.38.38.3
Back to top | Use Dark Theme