WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WIA are 7.99 and 8.09 | Daily Target 1 | 7.97 | | Daily Target 2 | 8.01 | | Daily Target 3 | 8.0666666666667 | | Daily Target 4 | 8.11 | | Daily Target 5 | 8.17 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.06 (-0.37%) |
8.09 |
8.02 - 8.12 |
0.6351 times |
Thu 10 April 2025 |
8.09 (-0.37%) |
8.09 |
8.09 - 8.17 |
0.7258 times |
Wed 09 April 2025 |
8.12 (0.25%) |
8.03 |
8.02 - 8.18 |
0.8674 times |
Tue 08 April 2025 |
8.10 (0%) |
8.12 |
8.10 - 8.14 |
1.5756 times |
Mon 07 April 2025 |
8.10 (-0.86%) |
8.16 |
8.07 - 8.16 |
1.6176 times |
Fri 04 April 2025 |
8.17 (-2.27%) |
8.36 |
8.17 - 8.39 |
1.746 times |
Thu 03 April 2025 |
8.36 (0.24%) |
8.35 |
8.35 - 8.42 |
0.925 times |
Wed 02 April 2025 |
8.34 (0%) |
8.38 |
8.32 - 8.38 |
0.5842 times |
Tue 01 April 2025 |
8.34 (-0.12%) |
8.35 |
8.33 - 8.37 |
0.6196 times |
Mon 31 March 2025 |
8.35 (0.36%) |
8.33 |
8.30 - 8.35 |
0.7037 times |
Fri 28 March 2025 |
8.32 (0.85%) |
8.27 |
8.26 - 8.35 |
1.1817 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WIA are 7.96 and 8.12 | Weekly Target 1 | 7.93 | | Weekly Target 2 | 7.99 | | Weekly Target 3 | 8.0866666666667 | | Weekly Target 4 | 8.15 | | Weekly Target 5 | 8.25 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.06 (-1.35%) |
8.16 |
8.02 - 8.18 |
1.5199 times |
Fri 04 April 2025 |
8.17 (-1.8%) |
8.33 |
8.17 - 8.42 |
1.2835 times |
Fri 28 March 2025 |
8.32 (-0.36%) |
8.29 |
8.25 - 8.35 |
0.5962 times |
Fri 21 March 2025 |
8.35 (0.36%) |
8.33 |
8.26 - 8.35 |
0.3809 times |
Fri 14 March 2025 |
8.32 (1.46%) |
8.18 |
8.18 - 8.40 |
1.3406 times |
Fri 07 March 2025 |
8.20 (-1.2%) |
8.32 |
8.20 - 8.33 |
0.8206 times |
Fri 28 February 2025 |
8.30 (1.1%) |
8.23 |
8.18 - 8.33 |
0.9187 times |
Fri 21 February 2025 |
8.21 (0%) |
8.23 |
8.02 - 8.25 |
1.0236 times |
Fri 14 February 2025 |
8.21 (0.24%) |
8.25 |
8.12 - 8.35 |
1.3338 times |
Fri 07 February 2025 |
8.19 (0.74%) |
8.16 |
8.14 - 8.30 |
0.7823 times |
Fri 31 January 2025 |
8.13 (0.62%) |
8.15 |
8.09 - 8.21 |
1.3034 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WIA are 7.84 and 8.24 | Monthly Target 1 | 7.77 | | Monthly Target 2 | 7.91 | | Monthly Target 3 | 8.1666666666667 | | Monthly Target 4 | 8.31 | | Monthly Target 5 | 8.57 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.06 (-3.47%) |
8.35 |
8.02 - 8.42 |
0.5708 times |
Mon 31 March 2025 |
8.35 (0.6%) |
8.32 |
8.18 - 8.40 |
0.7306 times |
Fri 28 February 2025 |
8.30 (2.09%) |
8.16 |
8.02 - 8.35 |
0.8889 times |
Fri 31 January 2025 |
8.13 (1.63%) |
8.02 |
7.94 - 8.21 |
0.939 times |
Tue 31 December 2024 |
8.00 (-2.68%) |
8.23 |
7.93 - 8.31 |
1.0625 times |
Tue 26 November 2024 |
8.22 (-0.72%) |
8.27 |
8.03 - 8.39 |
0.9101 times |
Thu 31 October 2024 |
8.28 (-3.16%) |
8.53 |
8.20 - 8.61 |
1.0351 times |
Mon 30 September 2024 |
8.55 (4.14%) |
8.21 |
8.10 - 8.57 |
1.9024 times |
Fri 30 August 2024 |
8.21 (1.73%) |
8.06 |
7.98 - 8.30 |
0.9219 times |
Wed 31 July 2024 |
8.07 (0.75%) |
8.03 |
7.94 - 8.19 |
1.0385 times |
Fri 28 June 2024 |
8.01 (-0.62%) |
8.03 |
7.97 - 8.18 |
0.6629 times |
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value | | 5 day DMA | 8.09 | | 12 day DMA | 8.22 | | 20 day DMA | 8.26 | | 35 day DMA | 8.25 | | 50 day DMA | 8.23 | | 100 day DMA | 8.18 | | 150 day DMA | 8.24 | | 200 day DMA | 8.2 | EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.11 | 8.14 | 8.16 | | 12 day EMA | 8.18 | 8.2 | 8.22 | | 20 day EMA | 8.21 | 8.23 | 8.24 | | 35 day EMA | 8.21 | 8.22 | 8.23 | | 50 day EMA | 8.2 | 8.21 | 8.22 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.09 | 8.12 | 8.17 | | 12 day SMA | 8.22 | 8.24 | 8.26 | | 20 day SMA | 8.26 | 8.27 | 8.28 | | 35 day SMA | 8.25 | 8.26 | 8.26 | | 50 day SMA | 8.23 | 8.23 | 8.24 | | 100 day SMA | 8.18 | 8.18 | 8.18 | | 150 day SMA | 8.24 | 8.24 | 8.24 | | 200 day SMA | 8.2 | 8.2 | 8.2 |
|
|
