WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.08 and 8.14

Daily Target 18.06
Daily Target 28.1
Daily Target 38.1233333333333
Daily Target 48.16
Daily Target 58.18

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 19 March 2026 8.13 (-0.12%) 8.14 8.09 - 8.15 1.1648 times
Tue 17 March 2026 8.14 (0.49%) 8.14 8.12 - 8.15 0.6074 times
Mon 16 March 2026 8.10 (-0.12%) 8.13 8.10 - 8.14 0.4418 times
Fri 13 March 2026 8.11 (0.12%) 8.13 8.08 - 8.19 1.4752 times
Thu 12 March 2026 8.10 (-0.12%) 8.12 8.10 - 8.18 0.9309 times
Wed 11 March 2026 8.11 (0%) 8.13 8.07 - 8.13 0.8425 times
Tue 10 March 2026 8.11 (-0.49%) 8.14 8.11 - 8.18 1.1423 times
Mon 09 March 2026 8.15 (-0.37%) 8.17 8.10 - 8.17 1.0176 times
Fri 06 March 2026 8.18 (-0.24%) 8.20 8.15 - 8.21 0.8551 times
Thu 05 March 2026 8.20 (-0.24%) 8.20 8.15 - 8.21 1.5225 times
Wed 04 March 2026 8.22 (0%) 8.20 8.17 - 8.24 0.8315 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.1 and 8.16

Weekly Target 18.06
Weekly Target 28.1
Weekly Target 38.1233333333333
Weekly Target 48.16
Weekly Target 58.18

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 19 March 2026 8.13 (0.25%) 8.13 8.09 - 8.15 0.6269 times
Fri 13 March 2026 8.11 (-0.86%) 8.17 8.07 - 8.19 1.5315 times
Fri 06 March 2026 8.18 (-1.33%) 8.29 8.15 - 8.31 1.4779 times
Fri 27 February 2026 8.29 (-0.84%) 8.35 8.13 - 8.36 3.1693 times
Fri 20 February 2026 8.36 (-0.36%) 8.41 8.34 - 8.44 0.8207 times
Fri 13 February 2026 8.39 (0%) 8.37 8.35 - 8.39 0.101 times
Fri 13 February 2026 8.39 (0.72%) 8.33 8.32 - 8.40 0.5004 times
Fri 06 February 2026 8.33 (0.85%) 8.25 8.24 - 8.36 0.7993 times
Fri 30 January 2026 8.26 (0.61%) 8.23 8.21 - 8.29 0.5321 times
Fri 23 January 2026 8.21 (-0.48%) 8.24 8.20 - 8.29 0.441 times
Fri 16 January 2026 8.25 (-0.24%) 8.27 8.24 - 8.32 0.3954 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 7.98 and 8.22

Monthly Target 17.93
Monthly Target 28.03
Monthly Target 38.17
Monthly Target 48.27
Monthly Target 58.41

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 19 March 2026 8.13 (-1.93%) 8.29 8.07 - 8.31 0.872 times
Fri 27 February 2026 8.29 (0.36%) 8.25 8.13 - 8.44 1.2927 times
Fri 30 January 2026 8.26 (-0.12%) 8.29 8.20 - 8.32 0.5675 times
Wed 31 December 2025 8.27 (-1.66%) 8.37 8.18 - 8.37 1.7141 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.6482 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.1716 times
Tue 30 September 2025 8.42 (0%) 8.40 8.25 - 8.49 1.3763 times
Fri 29 August 2025 8.42 (1.08%) 8.26 8.26 - 8.50 0.9481 times
Thu 31 July 2025 8.33 (-0.83%) 8.42 8.25 - 8.44 0.7795 times
Mon 30 June 2025 8.40 (2.56%) 8.19 8.12 - 8.46 0.63 times
Fri 30 May 2025 8.19 (-1.44%) 8.33 8.10 - 8.36 0.4783 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.12
12 day DMA 8.15
20 day DMA 8.21
35 day DMA 8.26
50 day DMA 8.26
100 day DMA 8.29
150 day DMA 8.33
200 day DMA 8.33

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.128.128.11
12 day EMA8.168.168.16
20 day EMA8.198.28.21
35 day EMA8.218.218.21
50 day EMA8.248.248.24

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.128.118.11
12 day SMA8.158.168.17
20 day SMA8.218.228.24
35 day SMA8.268.278.27
50 day SMA8.268.268.26
100 day SMA8.298.298.29
150 day SMA8.338.338.34
200 day SMA8.338.338.33
Back to top | Use Dark Theme