WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WIA are 8.4 and 8.46 | Daily Target 1 | 8.38 | | Daily Target 2 | 8.41 | | Daily Target 3 | 8.4433333333333 | | Daily Target 4 | 8.47 | | Daily Target 5 | 8.5 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.43 (0%) |
8.44 |
8.42 - 8.48 |
0.494 times |
Tue 16 September 2025 |
8.43 (0.24%) |
8.41 |
8.41 - 8.44 |
0.3437 times |
Mon 15 September 2025 |
8.41 (-0.24%) |
8.45 |
8.40 - 8.49 |
1.7882 times |
Fri 12 September 2025 |
8.43 (-0.12%) |
8.42 |
8.41 - 8.44 |
0.1912 times |
Thu 11 September 2025 |
8.44 (0.36%) |
8.44 |
8.42 - 8.44 |
0.5802 times |
Wed 10 September 2025 |
8.41 (0.12%) |
8.42 |
8.39 - 8.45 |
2.0966 times |
Tue 09 September 2025 |
8.40 (-0.36%) |
8.44 |
8.39 - 8.44 |
0.5957 times |
Mon 08 September 2025 |
8.43 (0.36%) |
8.43 |
8.42 - 8.44 |
0.7184 times |
Fri 05 September 2025 |
8.40 (0.24%) |
8.42 |
8.40 - 8.44 |
1.4622 times |
Thu 04 September 2025 |
8.38 (-0.48%) |
8.43 |
8.25 - 8.43 |
1.7297 times |
Wed 03 September 2025 |
8.42 (0.24%) |
8.42 |
8.40 - 8.44 |
0.158 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WIA are 8.37 and 8.46 | Weekly Target 1 | 8.35 | | Weekly Target 2 | 8.39 | | Weekly Target 3 | 8.44 | | Weekly Target 4 | 8.48 | | Weekly Target 5 | 8.53 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.43 (0%) |
8.45 |
8.40 - 8.49 |
1.0793 times |
Fri 12 September 2025 |
8.43 (0.36%) |
8.43 |
8.39 - 8.45 |
1.7189 times |
Fri 05 September 2025 |
8.40 (-0.24%) |
8.40 |
8.25 - 8.44 |
1.5195 times |
Fri 29 August 2025 |
8.42 (0%) |
8.50 |
8.40 - 8.50 |
0.278 times |
Fri 29 August 2025 |
8.42 (0.84%) |
8.37 |
8.34 - 8.50 |
1.1306 times |
Fri 22 August 2025 |
8.35 (-0.24%) |
8.35 |
8.29 - 8.41 |
0.5987 times |
Fri 15 August 2025 |
8.37 (0.24%) |
8.37 |
8.34 - 8.40 |
1.0198 times |
Fri 08 August 2025 |
8.35 (0.48%) |
8.39 |
8.31 - 8.40 |
0.6373 times |
Fri 01 August 2025 |
8.31 (0.36%) |
8.26 |
8.26 - 8.36 |
0.9526 times |
Fri 25 July 2025 |
8.28 (-0.84%) |
8.39 |
8.25 - 8.40 |
1.0652 times |
Fri 18 July 2025 |
8.35 (-0.48%) |
8.40 |
8.30 - 8.41 |
0.9759 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WIA are 8.34 and 8.58 | Monthly Target 1 | 8.15 | | Monthly Target 2 | 8.29 | | Monthly Target 3 | 8.39 | | Monthly Target 4 | 8.53 | | Monthly Target 5 | 8.63 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.43 (0.12%) |
8.40 |
8.25 - 8.49 |
1.3753 times |
Fri 29 August 2025 |
8.42 (1.08%) |
8.26 |
8.26 - 8.50 |
1.2804 times |
Thu 31 July 2025 |
8.33 (-0.83%) |
8.42 |
8.25 - 8.44 |
1.0527 times |
Mon 30 June 2025 |
8.40 (2.56%) |
8.19 |
8.12 - 8.46 |
0.8508 times |
Fri 30 May 2025 |
8.19 (-1.44%) |
8.33 |
8.10 - 8.36 |
0.6459 times |
Wed 30 April 2025 |
8.31 (-0.48%) |
8.35 |
8.02 - 8.42 |
0.9388 times |
Mon 31 March 2025 |
8.35 (0.6%) |
8.32 |
8.18 - 8.40 |
0.778 times |
Fri 28 February 2025 |
8.30 (2.09%) |
8.16 |
8.02 - 8.35 |
0.9466 times |
Fri 31 January 2025 |
8.13 (1.63%) |
8.02 |
7.94 - 8.21 |
1 times |
Tue 31 December 2024 |
8.00 (-2.68%) |
8.23 |
7.93 - 8.31 |
1.1315 times |
Tue 26 November 2024 |
8.22 (-0.72%) |
8.27 |
8.03 - 8.39 |
0.9692 times |
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value | | 5 day DMA | 8.43 | | 12 day DMA | 8.42 | | 20 day DMA | 8.41 | | 35 day DMA | 8.39 | | 50 day DMA | 8.38 | | 100 day DMA | 8.31 | | 150 day DMA | 8.28 | | 200 day DMA | 8.24 | EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.42 | 8.42 | 8.42 | | 12 day EMA | 8.41 | 8.41 | 8.41 | | 20 day EMA | 8.39 | 8.39 | 8.39 | | 35 day EMA | 8.37 | 8.37 | 8.37 | | 50 day EMA | 8.37 | 8.37 | 8.37 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.43 | 8.42 | 8.42 | | 12 day SMA | 8.42 | 8.41 | 8.41 | | 20 day SMA | 8.41 | 8.41 | 8.4 | | 35 day SMA | 8.39 | 8.38 | 8.38 | | 50 day SMA | 8.38 | 8.37 | 8.37 | | 100 day SMA | 8.31 | 8.31 | 8.31 | | 150 day SMA | 8.28 | 8.28 | 8.28 | | 200 day SMA | 8.24 | 8.24 | 8.24 |
|
|
