WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WIA are 8.27 and 8.3 | Daily Target 1 | 8.25 | | Daily Target 2 | 8.26 | | Daily Target 3 | 8.2766666666667 | | Daily Target 4 | 8.29 | | Daily Target 5 | 8.31 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
8.28 (0.12%) |
8.27 |
8.26 - 8.29 |
0.9348 times |
Thu 20 November 2025 |
8.27 (-1.08%) |
8.31 |
8.27 - 8.33 |
0.5494 times |
Wed 19 November 2025 |
8.36 (0.24%) |
8.33 |
8.33 - 8.37 |
0.7667 times |
Tue 18 November 2025 |
8.34 (0%) |
8.33 |
8.33 - 8.37 |
1.0086 times |
Mon 17 November 2025 |
8.34 (-0.36%) |
8.36 |
8.33 - 8.39 |
2.542 times |
Fri 14 November 2025 |
8.37 (-0.24%) |
8.38 |
8.37 - 8.45 |
0.3772 times |
Thu 13 November 2025 |
8.39 (-0.71%) |
8.42 |
8.39 - 8.44 |
0.7175 times |
Wed 12 November 2025 |
8.45 (-0.47%) |
8.46 |
8.45 - 8.47 |
0.9307 times |
Tue 11 November 2025 |
8.49 (1.07%) |
8.38 |
8.38 - 8.54 |
1.6933 times |
Mon 10 November 2025 |
8.40 (0.12%) |
8.40 |
8.38 - 8.41 |
0.4797 times |
Fri 07 November 2025 |
8.39 (-0.24%) |
8.41 |
8.35 - 8.41 |
0.4223 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WIA are 8.21 and 8.34 | Weekly Target 1 | 8.18 | | Weekly Target 2 | 8.23 | | Weekly Target 3 | 8.31 | | Weekly Target 4 | 8.36 | | Weekly Target 5 | 8.44 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
8.28 (-1.08%) |
8.36 |
8.26 - 8.39 |
0.7946 times |
Fri 14 November 2025 |
8.37 (-0.24%) |
8.40 |
8.37 - 8.54 |
0.5751 times |
Fri 07 November 2025 |
8.39 (0.24%) |
8.37 |
8.35 - 8.47 |
1.012 times |
Fri 31 October 2025 |
8.37 (0%) |
8.37 |
8.36 - 8.45 |
0.1325 times |
Fri 31 October 2025 |
8.37 (-0.24%) |
8.40 |
8.33 - 8.46 |
2.4283 times |
Fri 24 October 2025 |
8.39 (-1.06%) |
8.48 |
8.37 - 8.54 |
1.4421 times |
Fri 17 October 2025 |
8.48 (-0.12%) |
8.49 |
8.41 - 8.52 |
0.5487 times |
Fri 10 October 2025 |
8.49 (0.47%) |
8.43 |
8.43 - 8.51 |
0.8902 times |
Fri 03 October 2025 |
8.45 (0.84%) |
8.41 |
8.36 - 8.45 |
1.0994 times |
Fri 26 September 2025 |
8.38 (-0.71%) |
8.45 |
8.33 - 8.45 |
1.0771 times |
Fri 19 September 2025 |
8.44 (0.12%) |
8.45 |
8.40 - 8.49 |
1.7336 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WIA are 8.13 and 8.41 | Monthly Target 1 | 8.08 | | Monthly Target 2 | 8.18 | | Monthly Target 3 | 8.36 | | Monthly Target 4 | 8.46 | | Monthly Target 5 | 8.64 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
8.28 (-1.08%) |
8.37 |
8.26 - 8.54 |
0.5818 times |
Fri 31 October 2025 |
8.37 (-0.59%) |
8.44 |
8.33 - 8.54 |
1.5002 times |
Tue 30 September 2025 |
8.42 (0%) |
8.40 |
8.25 - 8.49 |
1.7622 times |
Fri 29 August 2025 |
8.42 (1.08%) |
8.26 |
8.26 - 8.50 |
1.2139 times |
Thu 31 July 2025 |
8.33 (-0.83%) |
8.42 |
8.25 - 8.44 |
0.998 times |
Mon 30 June 2025 |
8.40 (2.56%) |
8.19 |
8.12 - 8.46 |
0.8066 times |
Fri 30 May 2025 |
8.19 (-1.44%) |
8.33 |
8.10 - 8.36 |
0.6124 times |
Wed 30 April 2025 |
8.31 (-0.48%) |
8.35 |
8.02 - 8.42 |
0.89 times |
Mon 31 March 2025 |
8.35 (0.6%) |
8.32 |
8.18 - 8.40 |
0.7376 times |
Fri 28 February 2025 |
8.30 (2.09%) |
8.16 |
8.02 - 8.35 |
0.8974 times |
Fri 31 January 2025 |
8.13 (1.63%) |
8.02 |
7.94 - 8.21 |
0.948 times |
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value | | 5 day DMA | 8.32 | | 12 day DMA | 8.37 | | 20 day DMA | 8.37 | | 35 day DMA | 8.42 | | 50 day DMA | 8.41 | | 100 day DMA | 8.39 | | 150 day DMA | 8.34 | | 200 day DMA | 8.31 | EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.32 | 8.34 | 8.37 | | 12 day EMA | 8.36 | 8.37 | 8.39 | | 20 day EMA | 8.38 | 8.39 | 8.4 | | 35 day EMA | 8.4 | 8.41 | 8.42 | | 50 day EMA | 8.41 | 8.42 | 8.43 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.32 | 8.34 | 8.36 | | 12 day SMA | 8.37 | 8.38 | 8.39 | | 20 day SMA | 8.37 | 8.38 | 8.39 | | 35 day SMA | 8.42 | 8.42 | 8.43 | | 50 day SMA | 8.41 | 8.42 | 8.42 | | 100 day SMA | 8.39 | 8.4 | 8.4 | | 150 day SMA | 8.34 | 8.34 | 8.34 | | 200 day SMA | 8.31 | 8.31 | 8.31 |
|
|
