Login or Join
HomepageWesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIA are 8.23 and 8.28
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.2366666666667 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.29 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.24 (0.37%) | 8.23 | 8.21 - 8.26 | 1.2482 times | Fri 23 January 2026 | 8.21 (-0.61%) | 8.21 | 8.20 - 8.23 | 1.2202 times | Thu 22 January 2026 | 8.26 (0.12%) | 8.25 | 8.24 - 8.29 | 0.8181 times | Wed 21 January 2026 | 8.25 (0.36%) | 8.22 | 8.20 - 8.25 | 1.8186 times | Tue 20 January 2026 | 8.22 (-0.36%) | 8.24 | 8.22 - 8.24 | 0.7574 times | Fri 16 January 2026 | 8.25 (-0.12%) | 8.25 | 8.24 - 8.27 | 0.2852 times | Thu 15 January 2026 | 8.26 (-0.12%) | 8.27 | 8.26 - 8.30 | 1.0799 times | Wed 14 January 2026 | 8.27 (0%) | 8.27 | 8.27 - 8.32 | 0.6031 times | Tue 13 January 2026 | 8.27 (0.12%) | 8.28 | 8.26 - 8.30 | 1.2623 times | Mon 12 January 2026 | 8.26 (-0.12%) | 8.27 | 8.25 - 8.31 | 0.907 times | Fri 09 January 2026 | 8.27 (0.49%) | 8.24 | 8.22 - 8.28 | 1.5381 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 8.23 and 8.28
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.24 (0.37%) | 8.23 | 8.21 - 8.26 | 0.1311 times | Fri 23 January 2026 | 8.21 (-0.48%) | 8.24 | 8.20 - 8.29 | 0.4845 times | Fri 16 January 2026 | 8.25 (-0.24%) | 8.27 | 8.24 - 8.32 | 0.4344 times | Fri 09 January 2026 | 8.27 (0.36%) | 8.27 | 8.20 - 8.28 | 0.8718 times | Fri 02 January 2026 | 8.24 (0.24%) | 8.24 | 8.22 - 8.30 | 0.4938 times | Mon 29 December 2025 | 8.22 (-0.48%) | 8.24 | 8.22 - 8.26 | 0.0967 times | Fri 26 December 2025 | 8.26 (0.12%) | 8.26 | 8.18 - 8.29 | 0.9317 times | Fri 19 December 2025 | 8.25 (0%) | 8.25 | 8.19 - 8.31 | 2.4337 times | Fri 12 December 2025 | 8.25 (-0.48%) | 8.27 | 8.19 - 8.29 | 1.8457 times | Fri 05 December 2025 | 8.29 (-1.43%) | 8.37 | 8.25 - 8.37 | 2.2767 times | Fri 28 November 2025 | 8.41 (1.57%) | 8.27 | 8.27 - 8.43 | 0.888 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 8.16 and 8.28
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.2533333333333 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.24 (-0.36%) | 8.29 | 8.20 - 8.32 | 0.5259 times | Wed 31 December 2025 | 8.27 (-1.66%) | 8.37 | 8.18 - 8.37 | 1.9239 times | Fri 28 November 2025 | 8.41 (0.48%) | 8.37 | 8.26 - 8.54 | 0.7275 times | Fri 31 October 2025 | 8.37 (-0.59%) | 8.44 | 8.33 - 8.54 | 1.315 times | Tue 30 September 2025 | 8.42 (0%) | 8.40 | 8.25 - 8.49 | 1.5447 times | Fri 29 August 2025 | 8.42 (1.08%) | 8.26 | 8.26 - 8.50 | 1.0641 times | Thu 31 July 2025 | 8.33 (-0.83%) | 8.42 | 8.25 - 8.44 | 0.8749 times | Mon 30 June 2025 | 8.40 (2.56%) | 8.19 | 8.12 - 8.46 | 0.7071 times | Fri 30 May 2025 | 8.19 (-1.44%) | 8.33 | 8.10 - 8.36 | 0.5368 times | Wed 30 April 2025 | 8.31 (-0.48%) | 8.35 | 8.02 - 8.42 | 0.7802 times | Mon 31 March 2025 | 8.35 (0.6%) | 8.32 | 8.18 - 8.40 | 0.6466 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.24 | 8.25 |
| 12 day EMA | 8.24 | 8.24 | 8.25 |
| 20 day EMA | 8.26 | 8.26 | 8.27 |
| 35 day EMA | 8.29 | 8.29 | 8.3 |
| 50 day EMA | 8.29 | 8.29 | 8.29 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.24 | 8.25 |
| 12 day SMA | 8.25 | 8.25 | 8.25 |
| 20 day SMA | 8.25 | 8.25 | 8.24 |
| 35 day SMA | 8.25 | 8.25 | 8.25 |
| 50 day SMA | 8.28 | 8.28 | 8.28 |
| 100 day SMA | 8.35 | 8.35 | 8.35 |
| 150 day SMA | 8.36 | 8.36 | 8.36 |
| 200 day SMA | 8.32 | 8.32 | 8.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.