Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 5.8 and 5.85
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.8233333333333 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.87 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.82 (0.69%) | 5.82 | 5.80 - 5.85 | 1.4768 times | Thu 28 May 2026 | 5.78 (-0.17%) | 5.79 | 5.78 - 5.81 | 0.77 times | Wed 27 May 2026 | 5.79 (1.05%) | 5.74 | 5.74 - 5.79 | 0.6857 times | Tue 26 May 2026 | 5.73 (-0.69%) | 5.75 | 5.72 - 5.80 | 1.6245 times | Fri 22 May 2026 | 5.77 (0.87%) | 5.71 | 5.71 - 5.84 | 1.4241 times | Thu 21 May 2026 | 5.72 (0.35%) | 5.69 | 5.69 - 5.72 | 1.635 times | Wed 20 May 2026 | 5.70 (0%) | 5.69 | 5.69 - 5.70 | 0.0738 times | Tue 19 May 2026 | 5.70 (-0.52%) | 5.69 | 5.67 - 5.70 | 0.6118 times | Mon 18 May 2026 | 5.73 (0.17%) | 5.71 | 5.70 - 5.74 | 0.2743 times | Fri 15 May 2026 | 5.72 (-1.21%) | 5.72 | 5.71 - 5.76 | 1.4241 times | Thu 14 May 2026 | 5.79 (0.7%) | 5.72 | 5.71 - 5.79 | 0.7911 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 5.77 and 5.9
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.82 (0.87%) | 5.75 | 5.72 - 5.85 | 1.4159 times | Fri 22 May 2026 | 5.77 (0.87%) | 5.71 | 5.67 - 5.84 | 1.2488 times | Fri 15 May 2026 | 5.72 (-2.22%) | 5.88 | 5.71 - 5.88 | 2.3992 times | Fri 08 May 2026 | 5.85 (-0.17%) | 5.80 | 5.78 - 5.87 | 0.7375 times | Wed 06 May 2026 | 5.86 (0.69%) | 5.78 | 5.75 - 5.86 | 0.4064 times | Fri 01 May 2026 | 5.82 (-0.51%) | 5.89 | 5.74 - 5.91 | 1.629 times | Fri 24 April 2026 | 5.85 (-1.68%) | 5.90 | 5.85 - 5.94 | 1.0718 times | Thu 16 April 2026 | 5.95 (0.17%) | 5.96 | 5.88 - 6.08 | 0.3376 times | Fri 10 April 2026 | 5.94 (0%) | 5.91 | 5.83 - 6.05 | 0.2688 times | Thu 02 April 2026 | 5.94 (3.3%) | 5.73 | 5.72 - 5.97 | 0.4851 times | Fri 27 March 2026 | 5.75 (-0.52%) | 5.83 | 5.70 - 5.94 | 0.6359 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.63 and 5.87
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.82 (-0.68%) | 5.90 | 5.67 - 5.91 | 0.9474 times | Thu 30 April 2026 | 5.86 (-0.51%) | 5.91 | 5.74 - 6.08 | 0.4944 times | Tue 31 March 2026 | 5.89 (-6.51%) | 6.36 | 5.70 - 6.36 | 1.6523 times | Fri 27 February 2026 | 6.30 (1.78%) | 6.15 | 6.08 - 6.30 | 0.3809 times | Fri 30 January 2026 | 6.19 (2.48%) | 6.03 | 5.89 - 6.22 | 0.6886 times | Wed 31 December 2025 | 6.04 (-2.42%) | 6.20 | 5.97 - 6.20 | 2.5507 times | Fri 28 November 2025 | 6.19 (0.16%) | 6.16 | 6.00 - 6.20 | 0.7343 times | Fri 31 October 2025 | 6.18 (-1.75%) | 6.33 | 6.11 - 6.42 | 0.7573 times | Tue 30 September 2025 | 6.29 (-1.1%) | 6.41 | 6.18 - 6.52 | 1.0738 times | Fri 29 August 2025 | 6.36 (0.95%) | 6.37 | 6.21 - 6.46 | 0.7204 times | Thu 31 July 2025 | 6.30 (0.32%) | 6.30 | 6.20 - 6.46 | 1.0012 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.77 | 5.76 |
| 12 day EMA | 5.77 | 5.76 | 5.76 |
| 20 day EMA | 5.78 | 5.78 | 5.78 |
| 35 day EMA | 5.81 | 5.81 | 5.81 |
| 50 day EMA | 5.85 | 5.85 | 5.85 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.76 | 5.74 |
| 12 day SMA | 5.75 | 5.74 | 5.75 |
| 20 day SMA | 5.78 | 5.78 | 5.78 |
| 35 day SMA | 5.83 | 5.83 | 5.84 |
| 50 day SMA | 5.84 | 5.84 | 5.84 |
| 100 day SMA | 5.97 | 5.98 | 5.98 |
| 150 day SMA | 6.02 | 6.03 | 6.03 |
| 200 day SMA | 6.1 | 6.11 | 6.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.