Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 5.8 and 5.83
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.82 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.85 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.81 (0%) | 5.81 | 5.81 - 5.84 | 0.3747 times | Mon 13 July 2026 | 5.81 (-0.34%) | 5.84 | 5.78 - 5.84 | 3.2743 times | Fri 10 July 2026 | 5.83 (-0.17%) | 5.85 | 5.81 - 5.85 | 1.4716 times | Thu 09 July 2026 | 5.84 (-0.34%) | 5.85 | 5.81 - 5.85 | 0.3986 times | Wed 08 July 2026 | 5.86 (-0.34%) | 5.86 | 5.82 - 5.86 | 0.6364 times | Tue 07 July 2026 | 5.88 (-0.34%) | 5.89 | 5.77 - 5.90 | 1.2706 times | Mon 06 July 2026 | 5.90 (0.68%) | 5.90 | 5.89 - 5.92 | 0.9285 times | Thu 02 July 2026 | 5.86 (-0.34%) | 5.87 | 5.84 - 5.87 | 0.0652 times | Wed 01 July 2026 | 5.88 (0.34%) | 5.89 | 5.87 - 5.90 | 0.7982 times | Tue 30 June 2026 | 5.86 (0.17%) | 5.82 | 5.82 - 5.88 | 0.7819 times | Mon 29 June 2026 | 5.85 (-0.34%) | 5.86 | 5.81 - 5.87 | 0.9285 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 5.77 and 5.83
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.81 (-0.34%) | 5.84 | 5.78 - 5.84 | 0.4959 times | Fri 10 July 2026 | 5.83 (-0.51%) | 5.90 | 5.77 - 5.92 | 0.6396 times | Thu 02 July 2026 | 5.86 (-0.17%) | 5.86 | 5.81 - 5.90 | 0.3498 times | Fri 26 June 2026 | 5.87 (1.03%) | 5.82 | 5.78 - 5.87 | 0.5756 times | Thu 18 June 2026 | 5.81 (0%) | 5.79 | 5.78 - 5.85 | 0.4561 times | Fri 12 June 2026 | 5.81 (0.87%) | 5.75 | 5.75 - 5.88 | 1.0472 times | Fri 05 June 2026 | 5.76 (-1.03%) | 5.81 | 5.71 - 5.83 | 3.0154 times | Fri 29 May 2026 | 5.82 (0.87%) | 5.75 | 5.72 - 5.85 | 0.9564 times | Fri 22 May 2026 | 5.77 (0.87%) | 5.71 | 5.67 - 5.84 | 0.8435 times | Fri 15 May 2026 | 5.72 (-2.22%) | 5.88 | 5.71 - 5.88 | 1.6206 times | Fri 08 May 2026 | 5.85 (-0.17%) | 5.80 | 5.78 - 5.87 | 0.4981 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.72 and 5.87
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 5.8333333333333 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.81 (-0.85%) | 5.89 | 5.77 - 5.92 | 0.2824 times | Tue 30 June 2026 | 5.86 (0.69%) | 5.81 | 5.71 - 5.88 | 1.2009 times | Fri 29 May 2026 | 5.82 (-0.68%) | 5.90 | 5.67 - 5.91 | 0.9833 times | Thu 30 April 2026 | 5.86 (-0.51%) | 5.91 | 5.74 - 6.08 | 0.5131 times | Tue 31 March 2026 | 5.89 (-6.51%) | 6.36 | 5.70 - 6.36 | 1.7149 times | Fri 27 February 2026 | 6.30 (1.78%) | 6.15 | 6.08 - 6.30 | 0.3953 times | Fri 30 January 2026 | 6.19 (2.48%) | 6.03 | 5.89 - 6.22 | 0.7147 times | Wed 31 December 2025 | 6.04 (-2.42%) | 6.20 | 5.97 - 6.20 | 2.6473 times | Fri 28 November 2025 | 6.19 (0.16%) | 6.16 | 6.00 - 6.20 | 0.7621 times | Fri 31 October 2025 | 6.18 (-1.75%) | 6.33 | 6.11 - 6.42 | 0.786 times | Tue 30 September 2025 | 6.29 (-1.1%) | 6.41 | 6.18 - 6.52 | 1.1145 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.84 | 5.85 |
| 12 day EMA | 5.84 | 5.84 | 5.85 |
| 20 day EMA | 5.83 | 5.83 | 5.83 |
| 35 day EMA | 5.81 | 5.81 | 5.81 |
| 50 day EMA | 5.81 | 5.81 | 5.81 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.84 | 5.86 |
| 12 day SMA | 5.85 | 5.86 | 5.86 |
| 20 day SMA | 5.84 | 5.84 | 5.84 |
| 35 day SMA | 5.82 | 5.81 | 5.81 |
| 50 day SMA | 5.81 | 5.81 | 5.81 |
| 100 day SMA | 5.88 | 5.89 | 5.89 |
| 150 day SMA | 5.96 | 5.96 | 5.96 |
| 200 day SMA | 6.02 | 6.03 | 6.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.