Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 5.51 and 5.58
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.5633333333333 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.63 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.54 (-0.72%) | 5.58 | 5.54 - 5.61 | 0.8156 times | Fri 02 October 2026 | 5.58 (0.72%) | 5.59 | 5.58 - 5.67 | 1.1976 times | Thu 01 October 2026 | 5.54 (0.91%) | 5.48 | 5.47 - 5.55 | 1.3299 times | Wed 30 September 2026 | 5.49 (0.18%) | 5.46 | 5.31 - 5.61 | 1.1976 times | Tue 29 September 2026 | 5.48 (0%) | 5.50 | 5.47 - 5.58 | 1.565 times | Mon 28 September 2026 | 5.48 (-1.44%) | 5.52 | 5.45 - 5.55 | 1.4181 times | Fri 25 September 2026 | 5.56 (1.09%) | 5.54 | 5.50 - 5.60 | 0.2425 times | Thu 24 September 2026 | 5.50 (-1.43%) | 5.57 | 5.50 - 5.58 | 0.4996 times | Wed 23 September 2026 | 5.58 (-0.53%) | 5.60 | 5.57 - 5.61 | 0.5364 times | Tue 22 September 2026 | 5.61 (0%) | 5.60 | 5.58 - 5.62 | 1.1976 times | Mon 21 September 2026 | 5.61 (-0.36%) | 5.63 | 5.61 - 5.69 | 0.6686 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 5.51 and 5.58
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.54 (-0.72%) | 5.58 | 5.54 - 5.61 | 0.2608 times | Fri 02 October 2026 | 5.58 (0.36%) | 5.52 | 5.31 - 5.67 | 2.1452 times | Fri 25 September 2026 | 5.56 (-1.24%) | 5.63 | 5.50 - 5.69 | 1.0056 times | Fri 18 September 2026 | 5.63 (-0.88%) | 5.69 | 5.55 - 5.71 | 0.8153 times | Fri 11 September 2026 | 5.68 (-1.9%) | 5.78 | 5.66 - 5.79 | 0.2585 times | Fri 04 September 2026 | 5.79 (-0.34%) | 5.80 | 5.73 - 5.86 | 0.9492 times | Fri 28 August 2026 | 5.81 (0.69%) | 5.76 | 5.68 - 5.86 | 1.0526 times | Fri 21 August 2026 | 5.77 (-0.17%) | 5.77 | 5.72 - 5.82 | 1.1208 times | Fri 14 August 2026 | 5.78 (0%) | 5.81 | 5.72 - 5.85 | 1.6659 times | Fri 07 August 2026 | 5.78 (0.17%) | 5.82 | 5.76 - 5.85 | 0.726 times | Fri 31 July 2026 | 5.77 (0.7%) | 5.72 | 5.70 - 5.83 | 0.437 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.51 and 5.71
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.54 (0.91%) | 5.48 | 5.47 - 5.67 | 0.2712 times | Wed 30 September 2026 | 5.49 (-5.99%) | 5.84 | 5.31 - 5.84 | 0.9821 times | Mon 31 August 2026 | 5.84 (1.21%) | 5.82 | 5.68 - 5.86 | 1.2831 times | Fri 31 July 2026 | 5.77 (-1.54%) | 5.89 | 5.69 - 5.92 | 0.87 times | Tue 30 June 2026 | 5.86 (0.69%) | 5.81 | 5.71 - 5.88 | 1.4339 times | Fri 29 May 2026 | 5.82 (-0.68%) | 5.90 | 5.67 - 5.91 | 1.174 times | Thu 30 April 2026 | 5.86 (-0.51%) | 5.91 | 5.74 - 6.08 | 0.6126 times | Tue 31 March 2026 | 5.89 (-6.51%) | 6.36 | 5.70 - 6.36 | 2.0476 times | Fri 27 February 2026 | 6.30 (1.78%) | 6.15 | 6.08 - 6.30 | 0.472 times | Fri 30 January 2026 | 6.19 (2.48%) | 6.03 | 5.89 - 6.22 | 0.8534 times | Wed 31 December 2025 | 6.04 (-2.42%) | 6.20 | 5.97 - 6.20 | 3.161 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.54 | 5.52 |
| 12 day EMA | 5.55 | 5.55 | 5.55 |
| 20 day EMA | 5.59 | 5.59 | 5.59 |
| 35 day EMA | 5.62 | 5.63 | 5.63 |
| 50 day EMA | 5.69 | 5.7 | 5.7 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.51 | 5.51 |
| 12 day SMA | 5.55 | 5.55 | 5.55 |
| 20 day SMA | 5.59 | 5.61 | 5.62 |
| 35 day SMA | 5.67 | 5.68 | 5.69 |
| 50 day SMA | 5.71 | 5.71 | 5.72 |
| 100 day SMA | 5.76 | 5.76 | 5.76 |
| 150 day SMA | 5.8 | 5.81 | 5.81 |
| 200 day SMA | 5.88 | 5.88 | 5.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.