NuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti Strong Daily Stock price targets for NuveenMulti JMM are 6 and 6.05 | Daily Target 1 | 5.95 | | Daily Target 2 | 5.99 | | Daily Target 3 | 6.0033333333333 | | Daily Target 4 | 6.04 | | Daily Target 5 | 6.05 |
Daily price and volume Nuveen Multi
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.02 (0.67%) |
5.97 |
5.97 - 6.02 |
1.9005 times |
| Fri 25 April 2025 |
5.98 (-1.97%) |
5.94 |
5.94 - 6.06 |
0.5345 times |
| Thu 24 April 2025 |
6.10 (3.57%) |
6.03 |
5.96 - 6.10 |
0.4157 times |
| Tue 22 April 2025 |
5.89 (1.03%) |
5.89 |
5.89 - 5.89 |
0 times |
| Mon 21 April 2025 |
5.83 (-3.48%) |
5.81 |
5.81 - 5.96 |
1.0096 times |
| Thu 17 April 2025 |
6.04 (2.2%) |
5.96 |
5.96 - 6.06 |
5.1687 times |
| Wed 16 April 2025 |
5.91 (0%) |
5.83 |
5.83 - 5.94 |
0 times |
| Wed 16 April 2025 |
5.91 (0%) |
5.83 |
5.83 - 5.94 |
0 times |
| Wed 16 April 2025 |
5.91 (0%) |
5.83 |
5.83 - 5.94 |
0.971 times |
| Wed 16 April 2025 |
5.91 (-0.17%) |
5.83 |
5.83 - 5.94 |
0 times |
| Tue 15 April 2025 |
5.92 (-0.17%) |
5.90 |
5.90 - 5.93 |
2.7913 times |
Weekly price and charts NuveenMulti Strong weekly Stock price targets for NuveenMulti JMM are 6 and 6.05 | Weekly Target 1 | 5.95 | | Weekly Target 2 | 5.99 | | Weekly Target 3 | 6.0033333333333 | | Weekly Target 4 | 6.04 | | Weekly Target 5 | 6.05 |
Weekly price and volumes for Nuveen Multi
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.02 (0.67%) |
5.97 |
5.97 - 6.02 |
0.1647 times |
| Fri 25 April 2025 |
5.98 (-0.99%) |
5.81 |
5.81 - 6.10 |
0.1698 times |
| Thu 17 April 2025 |
6.04 (2.2%) |
5.83 |
5.83 - 6.06 |
0.4478 times |
| Wed 16 April 2025 |
5.91 (0%) |
5.83 |
5.83 - 5.94 |
0 times |
| Wed 16 April 2025 |
5.91 (0%) |
5.83 |
5.83 - 5.94 |
0.0841 times |
| Wed 16 April 2025 |
5.91 (1.72%) |
5.92 |
5.76 - 5.96 |
1.0703 times |
| Fri 11 April 2025 |
5.81 (-3.17%) |
6.00 |
5.68 - 6.10 |
3.885 times |
| Fri 04 April 2025 |
6.00 (-3.23%) |
6.26 |
6.00 - 6.30 |
2.5471 times |
| Fri 28 March 2025 |
6.20 (-0.64%) |
6.18 |
6.16 - 6.35 |
1.1835 times |
| Fri 21 March 2025 |
6.24 (0.81%) |
6.18 |
6.08 - 6.25 |
0.4477 times |
| Fri 14 March 2025 |
6.19 (0.98%) |
6.07 |
6.07 - 6.19 |
0.5146 times |
Monthly price and charts NuveenMulti Strong monthly Stock price targets for NuveenMulti JMM are 5.54 and 6.16 | Monthly Target 1 | 5.38 | | Monthly Target 2 | 5.7 | | Monthly Target 3 | 6 | | Monthly Target 4 | 6.32 | | Monthly Target 5 | 6.62 |
Monthly price and volumes Nuveen Multi
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.02 (-3.22%) |
6.28 |
5.68 - 6.30 |
1.3372 times |
| Mon 31 March 2025 |
6.22 (0.97%) |
6.20 |
6.07 - 6.35 |
0.4783 times |
| Fri 28 February 2025 |
6.16 (0.33%) |
6.16 |
6.01 - 6.20 |
0.8818 times |
| Fri 31 January 2025 |
6.14 (1.49%) |
6.13 |
5.91 - 6.17 |
0.5907 times |
| Tue 31 December 2024 |
6.05 (0.17%) |
6.09 |
5.90 - 6.16 |
0.4826 times |
| Tue 26 November 2024 |
6.04 (-0.33%) |
6.11 |
5.95 - 6.23 |
0.846 times |
| Thu 31 October 2024 |
6.06 (-4.72%) |
6.42 |
6.01 - 6.47 |
2.6246 times |
| Mon 30 September 2024 |
6.36 (2.42%) |
6.26 |
6.12 - 6.42 |
0.7976 times |
| Fri 30 August 2024 |
6.21 (1.97%) |
6.12 |
6.00 - 6.31 |
1.4386 times |
| Wed 31 July 2024 |
6.09 (2.01%) |
6.00 |
5.91 - 6.09 |
0.5226 times |
| Fri 28 June 2024 |
5.97 (1.02%) |
5.95 |
5.87 - 6.04 |
1.241 times |
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value | | 5 day DMA | 5.96 | | 12 day DMA | 5.95 | | 20 day DMA | 5.97 | | 35 day DMA | 6.06 | | 50 day DMA | 6.08 | | 100 day DMA | 6.06 | | 150 day DMA | 6.11 | | 200 day DMA | 6.11 | EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.99 | 5.97 | 5.97 | | 12 day EMA | 5.97 | 5.96 | 5.96 | | 20 day EMA | 5.97 | 5.97 | 5.97 | | 35 day EMA | 6 | 6 | 6 | | 50 day EMA | 6.07 | 6.07 | 6.07 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.96 | 5.97 | 5.95 | | 12 day SMA | 5.95 | 5.93 | 5.92 | | 20 day SMA | 5.97 | 5.98 | 5.99 | | 35 day SMA | 6.06 | 6.07 | 6.07 | | 50 day SMA | 6.08 | 6.08 | 6.08 | | 100 day SMA | 6.06 | 6.06 | 6.06 | | 150 day SMA | 6.11 | 6.11 | 6.11 | | 200 day SMA | 6.11 | 6.11 | 6.11 |
|
|
