Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 5.73 and 5.84
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.8066666666667 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.92 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.81 (0.17%) | 5.83 | 5.75 - 5.86 | 3.027 times | Thu 27 August 2026 | 5.80 (-0.17%) | 5.80 | 5.77 - 5.80 | 0.0865 times | Wed 26 August 2026 | 5.81 (0.87%) | 5.78 | 5.78 - 5.81 | 0.5838 times | Tue 25 August 2026 | 5.76 (0.35%) | 5.76 | 5.74 - 5.78 | 0.6162 times | Mon 24 August 2026 | 5.74 (-0.52%) | 5.76 | 5.68 - 5.76 | 0.5297 times | Fri 21 August 2026 | 5.77 (0.17%) | 5.75 | 5.74 - 5.77 | 2.3027 times | Thu 20 August 2026 | 5.76 (-0.52%) | 5.77 | 5.75 - 5.82 | 0.4324 times | Wed 19 August 2026 | 5.79 (0.7%) | 5.77 | 5.77 - 5.79 | 0.2378 times | Tue 18 August 2026 | 5.75 (-0.35%) | 5.80 | 5.72 - 5.80 | 1.7081 times | Mon 17 August 2026 | 5.77 (-0.17%) | 5.77 | 5.77 - 5.82 | 0.4757 times | Fri 14 August 2026 | 5.78 (-0.86%) | 5.73 | 5.72 - 5.80 | 3.2649 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 5.75 and 5.93
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.81 (0.69%) | 5.76 | 5.68 - 5.86 | 1.2771 times | Fri 21 August 2026 | 5.77 (-0.17%) | 5.77 | 5.72 - 5.82 | 1.3598 times | Fri 14 August 2026 | 5.78 (0%) | 5.81 | 5.72 - 5.85 | 2.0212 times | Fri 07 August 2026 | 5.78 (0.17%) | 5.82 | 5.76 - 5.85 | 0.8809 times | Fri 31 July 2026 | 5.77 (0.7%) | 5.72 | 5.70 - 5.83 | 0.5302 times | Fri 24 July 2026 | 5.73 (0%) | 5.76 | 5.69 - 5.76 | 0.4162 times | Fri 24 July 2026 | 5.73 (-1.88%) | 5.81 | 5.69 - 5.86 | 1.4539 times | Fri 17 July 2026 | 5.84 (0.17%) | 5.84 | 5.77 - 5.85 | 0.7868 times | Fri 10 July 2026 | 5.83 (-0.51%) | 5.90 | 5.77 - 5.92 | 0.8235 times | Thu 02 July 2026 | 5.86 (-0.17%) | 5.86 | 5.81 - 5.90 | 0.4504 times | Fri 26 June 2026 | 5.87 (1.03%) | 5.82 | 5.78 - 5.87 | 0.7412 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.66 and 5.84
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.7833333333333 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.81 (0.69%) | 5.82 | 5.68 - 5.86 | 0.9123 times | Fri 31 July 2026 | 5.77 (-1.54%) | 5.89 | 5.69 - 5.92 | 0.6855 times | Tue 30 June 2026 | 5.86 (0.69%) | 5.81 | 5.71 - 5.88 | 1.1297 times | Fri 29 May 2026 | 5.82 (-0.68%) | 5.90 | 5.67 - 5.91 | 0.925 times | Thu 30 April 2026 | 5.86 (-0.51%) | 5.91 | 5.74 - 6.08 | 0.4827 times | Tue 31 March 2026 | 5.89 (-6.51%) | 6.36 | 5.70 - 6.36 | 1.6132 times | Fri 27 February 2026 | 6.30 (1.78%) | 6.15 | 6.08 - 6.30 | 0.3719 times | Fri 30 January 2026 | 6.19 (2.48%) | 6.03 | 5.89 - 6.22 | 0.6724 times | Wed 31 December 2025 | 6.04 (-2.42%) | 6.20 | 5.97 - 6.20 | 2.4904 times | Fri 28 November 2025 | 6.19 (0.16%) | 6.16 | 6.00 - 6.20 | 0.717 times | Fri 31 October 2025 | 6.18 (-1.75%) | 6.33 | 6.11 - 6.42 | 0.7395 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.79 | 5.78 |
| 12 day EMA | 5.78 | 5.78 | 5.78 |
| 20 day EMA | 5.79 | 5.79 | 5.79 |
| 35 day EMA | 5.82 | 5.82 | 5.82 |
| 50 day EMA | 5.81 | 5.81 | 5.81 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.78 | 5.77 |
| 12 day SMA | 5.78 | 5.78 | 5.78 |
| 20 day SMA | 5.79 | 5.79 | 5.79 |
| 35 day SMA | 5.79 | 5.79 | 5.79 |
| 50 day SMA | 5.81 | 5.81 | 5.81 |
| 100 day SMA | 5.81 | 5.82 | 5.82 |
| 150 day SMA | 5.89 | 5.89 | 5.9 |
| 200 day SMA | 5.94 | 5.94 | 5.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.