NuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti Strong Daily Stock price targets for NuveenMulti JMM are 6.23 and 6.38 | Daily Target 1 | 6.17 | | Daily Target 2 | 6.24 | | Daily Target 3 | 6.3233333333333 | | Daily Target 4 | 6.39 | | Daily Target 5 | 6.47 |
Daily price and volume Nuveen Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.30 (0%) |
6.30 |
6.26 - 6.41 |
0.3747 times |
Wed 02 July 2025 |
6.30 (0.8%) |
6.22 |
6.22 - 6.30 |
1.365 times |
Tue 01 July 2025 |
6.25 (-0.48%) |
6.30 |
6.24 - 6.30 |
0.3747 times |
Mon 30 June 2025 |
6.28 (0.48%) |
6.29 |
6.27 - 6.29 |
1.4854 times |
Fri 27 June 2025 |
6.25 (0%) |
6.22 |
6.21 - 6.29 |
0.6022 times |
Thu 26 June 2025 |
6.25 (0%) |
6.22 |
6.21 - 6.27 |
2.7567 times |
Wed 25 June 2025 |
6.25 (1.46%) |
6.25 |
6.16 - 6.25 |
0.4015 times |
Tue 24 June 2025 |
6.16 (0%) |
6.19 |
6.15 - 6.24 |
0.1651 times |
Mon 23 June 2025 |
6.16 (-0.48%) |
6.11 |
6.11 - 6.24 |
0.4673 times |
Fri 20 June 2025 |
6.19 (0.32%) |
6.13 |
6.08 - 6.25 |
2.0073 times |
Wed 18 June 2025 |
6.17 (-0.48%) |
6.16 |
6.15 - 6.23 |
0.7494 times |
Weekly price and charts NuveenMulti Strong weekly Stock price targets for NuveenMulti JMM are 6.26 and 6.45 | Weekly Target 1 | 6.12 | | Weekly Target 2 | 6.21 | | Weekly Target 3 | 6.31 | | Weekly Target 4 | 6.4 | | Weekly Target 5 | 6.5 |
Weekly price and volumes for Nuveen Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.30 (0.8%) |
6.29 |
6.22 - 6.41 |
0.7742 times |
Fri 27 June 2025 |
6.25 (0.97%) |
6.11 |
6.11 - 6.29 |
0.9447 times |
Fri 20 June 2025 |
6.19 (-0.16%) |
6.25 |
6.06 - 6.25 |
0.7972 times |
Fri 13 June 2025 |
6.20 (0.49%) |
6.23 |
6.05 - 6.27 |
0.9094 times |
Fri 06 June 2025 |
6.17 (-0.16%) |
6.24 |
6.06 - 6.24 |
0.6878 times |
Fri 30 May 2025 |
6.18 (0%) |
6.15 |
6.05 - 6.22 |
0.8346 times |
Fri 23 May 2025 |
6.18 (-0.48%) |
6.21 |
6.09 - 6.29 |
0.5497 times |
Fri 16 May 2025 |
6.21 (2.14%) |
6.10 |
5.99 - 6.29 |
1.6776 times |
Fri 09 May 2025 |
6.08 (0.83%) |
5.99 |
5.92 - 6.16 |
0.9684 times |
Fri 02 May 2025 |
6.03 (0.84%) |
5.97 |
5.97 - 6.15 |
1.8565 times |
Fri 25 April 2025 |
5.98 (-0.99%) |
5.81 |
5.81 - 6.10 |
0.095 times |
Monthly price and charts NuveenMulti Strong monthly Stock price targets for NuveenMulti JMM are 6.21 and 6.4 | Monthly Target 1 | 6.12 | | Monthly Target 2 | 6.21 | | Monthly Target 3 | 6.31 | | Monthly Target 4 | 6.4 | | Monthly Target 5 | 6.5 |
Monthly price and volumes Nuveen Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.30 (0.32%) |
6.30 |
6.22 - 6.41 |
0.1302 times |
Mon 30 June 2025 |
6.28 (1.62%) |
6.24 |
6.05 - 6.29 |
1.048 times |
Fri 30 May 2025 |
6.18 (2.49%) |
6.08 |
5.92 - 6.29 |
1.5122 times |
Wed 30 April 2025 |
6.03 (-3.05%) |
6.28 |
5.68 - 6.30 |
1.4702 times |
Mon 31 March 2025 |
6.22 (0.97%) |
6.20 |
6.07 - 6.35 |
0.4731 times |
Fri 28 February 2025 |
6.16 (0.33%) |
6.16 |
6.01 - 6.20 |
0.8722 times |
Fri 31 January 2025 |
6.14 (1.49%) |
6.13 |
5.91 - 6.17 |
0.5842 times |
Tue 31 December 2024 |
6.05 (0.17%) |
6.09 |
5.90 - 6.16 |
0.4773 times |
Tue 26 November 2024 |
6.04 (-0.33%) |
6.11 |
5.95 - 6.23 |
0.8367 times |
Thu 31 October 2024 |
6.06 (-4.72%) |
6.42 |
6.01 - 6.47 |
2.5959 times |
Mon 30 September 2024 |
6.36 (2.42%) |
6.26 |
6.12 - 6.42 |
0.7889 times |
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value | | 5 day DMA | 6.28 | | 12 day DMA | 6.23 | | 20 day DMA | 6.22 | | 35 day DMA | 6.19 | | 50 day DMA | 6.14 | | 100 day DMA | 6.12 | | 150 day DMA | 6.09 | | 200 day DMA | 6.12 | EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.28 | 6.27 | 6.25 | | 12 day EMA | 6.25 | 6.24 | 6.23 | | 20 day EMA | 6.23 | 6.22 | 6.21 | | 35 day EMA | 6.19 | 6.18 | 6.17 | | 50 day EMA | 6.15 | 6.14 | 6.13 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.28 | 6.27 | 6.26 | | 12 day SMA | 6.23 | 6.22 | 6.22 | | 20 day SMA | 6.22 | 6.21 | 6.21 | | 35 day SMA | 6.19 | 6.19 | 6.18 | | 50 day SMA | 6.14 | 6.14 | 6.13 | | 100 day SMA | 6.12 | 6.11 | 6.11 | | 150 day SMA | 6.09 | 6.09 | 6.09 | | 200 day SMA | 6.12 | 6.12 | 6.12 |
|
|
