FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXL are 67.89 and 70.56 | Daily Target 1 | 65.67 | | Daily Target 2 | 67.44 | | Daily Target 3 | 68.343333333333 | | Daily Target 4 | 70.11 | | Daily Target 5 | 71.01 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.20 (2.19%) |
67.01 |
66.58 - 69.25 |
0.5758 times |
Thu 10 April 2025 |
67.72 (-8.66%) |
70.43 |
65.73 - 70.43 |
0.9686 times |
Wed 09 April 2025 |
74.14 (18.87%) |
62.52 |
62.52 - 74.52 |
1.6911 times |
Tue 08 April 2025 |
62.37 (-3.94%) |
67.53 |
61.00 - 67.87 |
1.6166 times |
Mon 07 April 2025 |
64.93 (3.13%) |
61.18 |
59.72 - 67.87 |
0.8806 times |
Fri 04 April 2025 |
62.96 (-7.87%) |
65.43 |
61.71 - 65.49 |
2.8065 times |
Thu 03 April 2025 |
68.34 (-10.77%) |
72.40 |
68.34 - 72.40 |
0.569 times |
Wed 02 April 2025 |
76.59 (0.91%) |
74.38 |
74.38 - 77.26 |
0.2393 times |
Tue 01 April 2025 |
75.90 (0.46%) |
75.63 |
73.87 - 75.90 |
0.1761 times |
Mon 31 March 2025 |
75.55 (-0.58%) |
74.26 |
73.55 - 75.86 |
0.4764 times |
Fri 28 March 2025 |
75.99 (-8.14%) |
77.85 |
75.49 - 77.85 |
0.5667 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXL are 64.46 and 79.26 | Weekly Target 1 | 53.01 | | Weekly Target 2 | 61.11 | | Weekly Target 3 | 67.813333333333 | | Weekly Target 4 | 75.91 | | Weekly Target 5 | 82.61 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.20 (9.91%) |
61.18 |
59.72 - 74.52 |
1.7674 times |
Fri 04 April 2025 |
62.96 (-17.15%) |
74.26 |
61.71 - 77.26 |
1.3157 times |
Fri 28 March 2025 |
75.99 (-5.43%) |
82.39 |
75.49 - 83.03 |
0.275 times |
Fri 21 March 2025 |
80.35 (-0.72%) |
80.67 |
78.99 - 82.79 |
0.5416 times |
Fri 14 March 2025 |
80.93 (-0.59%) |
79.26 |
75.52 - 81.10 |
1.2495 times |
Fri 07 March 2025 |
81.41 (-2.96%) |
85.42 |
78.33 - 85.42 |
1.16 times |
Fri 28 February 2025 |
83.89 (-6.71%) |
90.18 |
82.09 - 90.30 |
0.7609 times |
Fri 21 February 2025 |
89.92 (0.67%) |
90.23 |
89.67 - 93.55 |
0.7428 times |
Fri 14 February 2025 |
89.32 (2.45%) |
87.87 |
86.79 - 89.84 |
0.8597 times |
Fri 07 February 2025 |
87.18 (-1.08%) |
85.42 |
85.05 - 89.45 |
1.3275 times |
Fri 31 January 2025 |
88.13 (-5.73%) |
88.55 |
84.97 - 90.40 |
1.7125 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXL are 55.69 and 73.23 | Monthly Target 1 | 51.19 | | Monthly Target 2 | 60.19 | | Monthly Target 3 | 68.726666666667 | | Monthly Target 4 | 77.73 | | Monthly Target 5 | 86.27 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.20 (-8.41%) |
75.63 |
59.72 - 77.26 |
0.2377 times |
Mon 31 March 2025 |
75.55 (-9.94%) |
85.42 |
73.55 - 85.42 |
0.2731 times |
Fri 28 February 2025 |
83.89 (-4.81%) |
85.42 |
82.09 - 93.55 |
0.2988 times |
Fri 31 January 2025 |
88.13 (0.99%) |
88.44 |
84.97 - 96.72 |
1.2256 times |
Tue 31 December 2024 |
87.27 (-1.27%) |
88.53 |
85.36 - 92.64 |
5.4899 times |
Tue 26 November 2024 |
88.39 (0.3%) |
88.98 |
85.55 - 95.27 |
0.3854 times |
Thu 31 October 2024 |
88.13 (-5.52%) |
93.19 |
87.52 - 97.41 |
0.3043 times |
Mon 30 September 2024 |
93.28 (-0.09%) |
92.18 |
82.49 - 96.40 |
0.4191 times |
Fri 30 August 2024 |
93.36 (-2.85%) |
94.24 |
78.34 - 95.70 |
0.9161 times |
Wed 31 July 2024 |
96.10 (-3.77%) |
99.95 |
90.16 - 107.74 |
0.45 times |
Fri 28 June 2024 |
99.86 (6.22%) |
95.36 |
92.50 - 105.03 |
0.3551 times |
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value | | 5 day DMA | 67.67 | | 12 day DMA | 71.37 | | 20 day DMA | 75.06 | | 35 day DMA | 78.96 | | 50 day DMA | 81.76 | | 100 day DMA | 85.86 | | 150 day DMA | 87.62 | | 200 day DMA | 89.76 | EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.81 | 68.62 | 69.07 | | 12 day EMA | 71.09 | 71.43 | 72.1 | | 20 day EMA | 73.73 | 74.21 | 74.89 | | 35 day EMA | 77.76 | 78.26 | 78.88 | | 50 day EMA | 81.31 | 81.8 | 82.37 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.67 | 66.42 | 66.55 | | 12 day SMA | 71.37 | 72.3 | 73.41 | | 20 day SMA | 75.06 | 75.45 | 75.96 | | 35 day SMA | 78.96 | 79.61 | 80.23 | | 50 day SMA | 81.76 | 82.1 | 82.61 | | 100 day SMA | 85.86 | 86.06 | 86.28 | | 150 day SMA | 87.62 | 87.78 | 87.95 | | 200 day SMA | 89.76 | 89.93 | 90.11 |
|
|
