FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 286.5 and 294.19

Daily Target 1280.47
Daily Target 2284.84
Daily Target 3288.16333333333
Daily Target 4292.53
Daily Target 5295.85

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 289.20 (6.79%) 284.33 283.80 - 291.49 0.959 times
Wed 17 June 2026 270.81 (0.96%) 276.35 270.74 - 280.69 1.1479 times
Tue 16 June 2026 268.23 (-5.61%) 283.14 268.15 - 286.18 0.8977 times
Mon 15 June 2026 284.18 (5.24%) 282.87 280.00 - 284.87 0.8672 times
Fri 12 June 2026 270.02 (2.27%) 263.10 260.00 - 272.88 0.802 times
Thu 11 June 2026 264.03 (8.04%) 250.58 249.75 - 264.49 0.905 times
Wed 10 June 2026 244.38 (-3.46%) 248.69 243.27 - 257.80 0.7361 times
Tue 09 June 2026 253.15 (-1.93%) 263.81 235.79 - 265.52 1.4995 times
Mon 08 June 2026 258.12 (5.67%) 258.48 253.74 - 262.89 0.7301 times
Fri 05 June 2026 244.27 (-10.56%) 262.30 244.27 - 262.91 1.4554 times
Thu 04 June 2026 273.12 (-2.24%) 266.60 262.48 - 277.13 0.7217 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 278.68 and 302.02

Weekly Target 1259.61
Weekly Target 2274.4
Weekly Target 3282.94666666667
Weekly Target 4297.74
Weekly Target 5306.29

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 289.20 (7.1%) 282.87 268.15 - 291.49 0.8987 times
Fri 12 June 2026 270.02 (10.54%) 258.48 235.79 - 272.88 1.0846 times
Fri 05 June 2026 244.27 (-5.85%) 255.64 244.27 - 280.96 0.9321 times
Fri 29 May 2026 259.45 (4.65%) 255.00 253.44 - 275.36 0.5099 times
Fri 22 May 2026 247.93 (5.71%) 233.50 220.77 - 250.11 0.8792 times
Fri 15 May 2026 234.54 (-2.94%) 245.82 229.94 - 249.58 1.0964 times
Fri 08 May 2026 241.64 (3.44%) 230.39 224.77 - 242.46 2.2943 times
Wed 06 May 2026 233.60 (8.21%) 217.15 211.92 - 233.62 0.7658 times
Fri 01 May 2026 215.88 (2.8%) 211.18 197.44 - 216.08 0.9198 times
Fri 24 April 2026 210.00 (11.38%) 189.46 187.39 - 210.60 0.6191 times
Fri 17 April 2026 188.55 (8.18%) 173.48 173.48 - 189.23 0.4715 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 262.5 and 318.2

Monthly Target 1216.46
Monthly Target 2252.83
Monthly Target 3272.16
Monthly Target 4308.53
Monthly Target 5327.86

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 289.20 (11.47%) 255.64 235.79 - 291.49 0.8648 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.6827 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.8278 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.6604 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.2188 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.7919 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.6634 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 3.152 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0625 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.076 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.0575 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 276.49
12 day DMA 266.57
20 day DMA 263.16
35 day DMA 250.45
50 day DMA 233.33
100 day DMA 193.51
150 day DMA 173.14
200 day DMA 158.6

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA276269.4268.7
12 day EMA268.26264.45263.29
20 day EMA261.27258.33257.02
35 day EMA246.45243.93242.35
50 day EMA231.69229.34227.65

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA276.49271.45266.17
12 day SMA266.57265.25264.28
20 day SMA263.16260.7258.65
35 day SMA250.45248.29246.49
50 day SMA233.33230.96228.89
100 day SMA193.51192.1190.9
150 day SMA173.14172.04171.07
200 day SMA158.6157.64156.78
Back to top | Use Dark Theme