FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 203.52 and 213.98

Daily Target 1200.91
Daily Target 2206.12
Daily Target 3211.37
Daily Target 4216.58
Daily Target 5221.83

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 211.33 (-7.81%) 214.37 206.16 - 216.62 1.4105 times
Thu 29 October 2026 229.24 (-1.41%) 228.40 226.62 - 231.30 0.7552 times
Wed 28 October 2026 232.53 (1.67%) 229.81 228.25 - 233.32 0.8015 times
Tue 27 October 2026 228.70 (3.93%) 223.28 223.11 - 229.22 0.8858 times
Mon 26 October 2026 220.06 (2.55%) 216.60 215.20 - 222.04 1.351 times
Fri 23 October 2026 214.59 (0.69%) 213.08 212.63 - 217.08 0.9114 times
Thu 22 October 2026 213.13 (-6.64%) 219.63 211.88 - 221.15 0.9197 times
Wed 21 October 2026 228.29 (1.91%) 228.50 225.46 - 229.43 0.9065 times
Tue 20 October 2026 224.02 (-0%) 220.61 218.33 - 227.11 0.9139 times
Mon 19 October 2026 224.03 (1.77%) 227.82 223.22 - 228.63 1.1444 times
Fri 16 October 2026 220.14 (-3.97%) 225.76 219.98 - 227.22 0.8883 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 195.17 and 222.33

Weekly Target 1189.78
Weekly Target 2200.55
Weekly Target 3216.93666666667
Weekly Target 4227.71
Weekly Target 5244.1

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 211.33 (-1.52%) 216.60 206.16 - 233.32 0.8792 times
Fri 23 October 2026 214.59 (-2.52%) 227.82 211.88 - 229.43 0.8103 times
Fri 16 October 2026 220.14 (-11.42%) 245.65 219.98 - 245.65 2.1046 times
Fri 09 October 2026 248.51 (-5.6%) 262.86 246.93 - 264.44 0.9759 times
Fri 02 October 2026 263.25 (3.39%) 253.64 245.65 - 266.18 1.0778 times
Fri 25 September 2026 254.63 (7.29%) 242.79 240.34 - 255.89 1.0525 times
Fri 18 September 2026 237.33 (1.21%) 220.68 219.57 - 237.33 0.8498 times
Fri 11 September 2026 234.49 (2.91%) 233.18 227.16 - 236.76 0.5882 times
Fri 04 September 2026 227.85 (3.46%) 220.92 213.75 - 228.10 0.6656 times
Fri 28 August 2026 220.23 (-2.63%) 222.25 216.01 - 229.34 0.9961 times
Fri 21 August 2026 226.17 (-5.69%) 242.96 224.27 - 247.08 1.0665 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 178.74 and 238.76

Monthly Target 1167.87
Monthly Target 2189.6
Monthly Target 3227.89
Monthly Target 4249.62
Monthly Target 5287.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 211.33 (-16.52%) 253.47 206.16 - 266.18 0.8765 times
Wed 30 September 2026 253.15 (14.08%) 217.44 213.75 - 255.89 0.5878 times
Mon 31 August 2026 221.91 (2.48%) 211.36 208.61 - 247.08 0.6902 times
Fri 31 July 2026 216.54 (-24.01%) 274.66 200.12 - 276.98 1.5189 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.3941 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.6018 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.788 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.6286 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.1602 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.7538 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.6315 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 224.37
12 day DMA 222.94
20 day DMA 233.55
35 day DMA 238.38
50 day DMA 234.44
100 day DMA 240.18
150 day DMA 233.28
200 day DMA 213.12

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA221.9227.18226.15
12 day EMA225.86228.5228.37
20 day EMA229.72231.66231.91
35 day EMA231.34232.52232.71
50 day EMA233.36234.26234.47

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA224.37225.02221.8
12 day SMA222.94224.6225.63
20 day SMA233.55236.15237.52
35 day SMA238.38239.04239.03
50 day SMA234.44234.78234.73
100 day SMA240.18240.51240.74
150 day SMA233.28232.86232.26
200 day SMA213.12212.8212.38
Back to top | Use Dark Theme