FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 152.18 and 154.93

Daily Target 1149.97
Daily Target 2151.63
Daily Target 3152.72
Daily Target 4154.38
Daily Target 5155.47

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 27 January 2026 153.29 (3.02%) 151.50 151.06 - 153.81 0.1644 times
Mon 26 January 2026 148.79 (-0.79%) 149.27 148.19 - 150.13 0.2649 times
Fri 23 January 2026 149.98 (-2.8%) 151.06 148.91 - 152.21 6.7007 times
Thu 22 January 2026 154.30 (0.19%) 156.88 153.24 - 156.88 0.5454 times
Wed 21 January 2026 154.01 (4.59%) 149.57 149.26 - 155.12 0.8845 times
Tue 20 January 2026 147.25 (-0.94%) 145.99 145.98 - 149.35 0.2589 times
Fri 16 January 2026 148.64 (1.18%) 149.63 147.74 - 150.48 0.2869 times
Thu 15 January 2026 146.90 (1.52%) 149.87 146.58 - 150.25 0.4886 times
Wed 14 January 2026 144.70 (-0.73%) 145.46 142.99 - 145.46 0.1632 times
Tue 13 January 2026 145.77 (0.75%) 145.94 145.00 - 147.03 0.2424 times
Mon 12 January 2026 144.68 (-0.32%) 143.01 143.01 - 144.96 0.4471 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 150.74 and 156.36

Weekly Target 1146.14
Weekly Target 2149.72
Weekly Target 3151.76333333333
Weekly Target 4155.34
Weekly Target 5157.38

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 27 January 2026 153.29 (2.21%) 149.27 148.19 - 153.81 0.1696 times
Fri 23 January 2026 149.98 (0.9%) 145.99 145.98 - 156.88 3.3146 times
Fri 16 January 2026 148.64 (2.41%) 143.01 142.99 - 150.48 0.6433 times
Fri 09 January 2026 145.14 (6.73%) 139.52 137.45 - 145.58 0.8049 times
Fri 02 January 2026 135.99 (3.31%) 130.34 129.53 - 136.38 0.227 times
Fri 26 December 2025 131.63 (1.77%) 132.04 129.79 - 132.51 0.1294 times
Fri 19 December 2025 129.34 (1.04%) 129.80 122.01 - 130.22 0.3206 times
Fri 12 December 2025 128.01 (-2.57%) 133.05 127.63 - 136.30 3.4306 times
Fri 05 December 2025 131.38 (4.69%) 123.85 123.85 - 132.50 0.5909 times
Fri 28 November 2025 125.49 (10.05%) 115.36 115.35 - 125.65 0.369 times
Fri 21 November 2025 114.03 (-5.45%) 119.61 110.24 - 121.76 0.9649 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 142.94 and 167.23

Monthly Target 1123.3
Monthly Target 2138.29
Monthly Target 3147.58666666667
Monthly Target 4162.58
Monthly Target 5171.88

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 27 January 2026 153.29 (18.34%) 132.59 132.59 - 156.88 1.401 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 1.2824 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 6.0931 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.1208 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.1469 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.1111 times
Thu 31 July 2025 96.71 (0.8%) 95.33 94.78 - 100.63 0.2532 times
Mon 30 June 2025 95.94 (16.63%) 82.22 82.20 - 97.07 0.1003 times
Fri 30 May 2025 82.26 (11.33%) 74.89 73.80 - 86.45 0.1573 times
Wed 30 April 2025 73.89 (-2.2%) 75.63 59.72 - 77.26 0.3339 times
Mon 31 March 2025 75.55 (-9.94%) 85.42 73.55 - 85.42 0.226 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 152.07
12 day DMA 148.62
20 day DMA 143.83
35 day DMA 137.97
50 day DMA 132.97
100 day DMA 124.26
150 day DMA 115.61
200 day DMA 106.76

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA151.06149.94150.51
12 day EMA148.14147.2146.91
20 day EMA144.66143.75143.22
35 day EMA139.43138.61138.01
50 day EMA134.16133.38132.75

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.07150.87150.84
12 day SMA148.62147.51147.01
20 day SMA143.83142.75141.89
35 day SMA137.97137.29136.79
50 day SMA132.97132.4131.9
100 day SMA124.26123.7123.18
150 day SMA115.61115.2114.81
200 day SMA106.76106.34105.94
Back to top | Use Dark Theme