FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 234.95 and 239.71

Daily Target 1230.98
Daily Target 2234.16
Daily Target 3235.74333333333
Daily Target 4238.92
Daily Target 5240.5

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 18 September 2026 237.33 (2.04%) 234.39 232.57 - 237.33 1.5031 times
Thu 17 September 2026 232.58 (3.87%) 231.01 230.38 - 233.65 1.1084 times
Wed 16 September 2026 223.91 (0.31%) 227.00 221.59 - 227.82 0.9786 times
Tue 15 September 2026 223.21 (1.04%) 223.63 222.17 - 225.64 0.5385 times
Mon 14 September 2026 220.92 (-5.79%) 220.68 219.57 - 223.73 1.1755 times
Fri 11 September 2026 234.49 (2.34%) 232.51 232.45 - 236.22 0.5141 times
Thu 10 September 2026 229.12 (-2.56%) 229.37 227.16 - 231.22 0.8243 times
Wed 09 September 2026 235.15 (1.03%) 231.46 231.46 - 236.76 1.3951 times
Tue 08 September 2026 232.75 (2.15%) 233.18 231.52 - 235.32 0.9376 times
Fri 04 September 2026 227.85 (3.6%) 222.65 222.11 - 228.10 1.0247 times
Thu 03 September 2026 219.94 (0.27%) 217.41 213.75 - 220.52 0.8662 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 228.45 and 246.21

Weekly Target 1213.65
Weekly Target 2225.49
Weekly Target 3231.41
Weekly Target 4243.25
Weekly Target 5249.17

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 18 September 2026 237.33 (1.21%) 220.68 219.57 - 237.33 0.7032 times
Fri 11 September 2026 234.49 (2.91%) 233.18 227.16 - 236.76 0.4867 times
Fri 04 September 2026 227.85 (3.46%) 220.92 213.75 - 228.10 0.5508 times
Fri 28 August 2026 220.23 (-2.63%) 222.25 216.01 - 229.34 0.8243 times
Fri 21 August 2026 226.17 (-5.69%) 242.96 224.27 - 247.08 0.8825 times
Fri 14 August 2026 239.81 (1.4%) 236.41 229.20 - 244.61 0.6764 times
Fri 07 August 2026 236.49 (9.21%) 211.36 208.61 - 237.82 1.0008 times
Fri 31 July 2026 216.54 (-5.63%) 231.96 200.12 - 232.04 2.2986 times
Fri 24 July 2026 229.47 (0%) 243.99 227.44 - 243.99 0.5424 times
Fri 24 July 2026 229.47 (1.2%) 232.42 227.44 - 245.67 2.0343 times
Fri 17 July 2026 226.74 (-10.75%) 245.75 216.67 - 253.50 1.2573 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 225.54 and 249.12

Monthly Target 1205.89
Monthly Target 2221.61
Monthly Target 3229.47
Monthly Target 4245.19
Monthly Target 5253.05

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 18 September 2026 237.33 (6.95%) 217.44 213.75 - 237.33 0.3463 times
Mon 31 August 2026 221.91 (2.48%) 211.36 208.61 - 247.08 0.7269 times
Fri 31 July 2026 216.54 (-24.01%) 274.66 200.12 - 276.98 1.5995 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.4681 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.6868 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.8298 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.662 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.2218 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.7938 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.665 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 3.1597 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 227.59
12 day DMA 228.05
20 day DMA 225.84
35 day DMA 228.34
50 day DMA 228.95
100 day DMA 241.45
150 day DMA 215.71
200 day DMA 197.27

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA230.97227.79225.4
12 day EMA228.7227.13226.14
20 day EMA228.34227.39226.84
35 day EMA229.06228.57228.33
50 day EMA230.64230.37230.28

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA227.59227.02226.33
12 day SMA228.05226.4225.51
20 day SMA225.84225.38225.09
35 day SMA228.34227.78226.86
50 day SMA228.95229.28229.73
100 day SMA241.45241.16240.84
150 day SMA215.71215.17214.66
200 day SMA197.27196.72196.18
Back to top | Use Dark Theme