FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXL are 85.01 and 87.37 | Daily Target 1 | 83.04 | | Daily Target 2 | 84.62 | | Daily Target 3 | 85.403333333333 | | Daily Target 4 | 86.98 | | Daily Target 5 | 87.76 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
86.19 (3.21%) |
83.83 |
83.83 - 86.19 |
0.6022 times |
Mon 02 June 2025 |
83.51 (1.52%) |
82.22 |
82.20 - 83.65 |
0.9082 times |
Fri 30 May 2025 |
82.26 (-1.7%) |
83.03 |
80.94 - 83.03 |
0.7799 times |
Thu 29 May 2025 |
83.68 (0.01%) |
83.73 |
83.28 - 84.31 |
1.461 times |
Wed 28 May 2025 |
83.67 (-0.3%) |
84.17 |
83.63 - 84.36 |
0.8193 times |
Tue 27 May 2025 |
83.92 (2.96%) |
83.11 |
83.11 - 84.35 |
0.6614 times |
Fri 23 May 2025 |
81.51 (-1.49%) |
80.42 |
80.37 - 81.60 |
1.2537 times |
Thu 22 May 2025 |
82.74 (-1.04%) |
83.53 |
82.38 - 83.90 |
1.0958 times |
Wed 21 May 2025 |
83.61 (-1.59%) |
84.37 |
83.00 - 85.84 |
0.9773 times |
Tue 20 May 2025 |
84.96 (-0.08%) |
84.46 |
84.25 - 85.01 |
1.4413 times |
Mon 19 May 2025 |
85.03 (-0.54%) |
83.72 |
83.72 - 85.24 |
1.7177 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXL are 84.2 and 88.19 | Weekly Target 1 | 80.87 | | Weekly Target 2 | 83.53 | | Weekly Target 3 | 84.86 | | Weekly Target 4 | 87.52 | | Weekly Target 5 | 88.85 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
86.19 (4.78%) |
82.22 |
82.20 - 86.19 |
0.2638 times |
Fri 30 May 2025 |
82.26 (0.92%) |
83.11 |
80.94 - 84.36 |
0.6501 times |
Fri 23 May 2025 |
81.51 (-4.66%) |
83.72 |
80.37 - 85.84 |
1.133 times |
Fri 16 May 2025 |
85.49 (9.27%) |
82.96 |
82.58 - 86.45 |
2.028 times |
Fri 09 May 2025 |
78.24 (2.34%) |
75.71 |
74.41 - 78.78 |
1.3261 times |
Fri 02 May 2025 |
76.45 (1.97%) |
74.66 |
71.34 - 77.15 |
3.2179 times |
Fri 25 April 2025 |
74.97 (11.5%) |
65.34 |
64.62 - 75.24 |
1.033 times |
Thu 17 April 2025 |
67.24 (-0.37%) |
67.16 |
65.21 - 68.00 |
0.3458 times |
Wed 16 April 2025 |
67.49 (0%) |
67.16 |
65.21 - 68.00 |
0.0012 times |
Wed 16 April 2025 |
67.49 (0%) |
67.16 |
65.21 - 68.00 |
0.0012 times |
Wed 16 April 2025 |
67.49 (0%) |
67.16 |
65.21 - 68.00 |
0.6032 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXL are 84.2 and 88.19 | Monthly Target 1 | 80.87 | | Monthly Target 2 | 83.53 | | Monthly Target 3 | 84.86 | | Monthly Target 4 | 87.52 | | Monthly Target 5 | 88.85 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
86.19 (4.78%) |
82.22 |
82.20 - 86.19 |
0.0096 times |
Fri 30 May 2025 |
82.26 (11.33%) |
74.89 |
73.80 - 86.45 |
0.2111 times |
Wed 30 April 2025 |
73.89 (-2.2%) |
75.63 |
59.72 - 77.26 |
0.4483 times |
Mon 31 March 2025 |
75.55 (-9.94%) |
85.42 |
73.55 - 85.42 |
0.3035 times |
Fri 28 February 2025 |
83.89 (-4.81%) |
85.42 |
82.09 - 93.55 |
0.3321 times |
Fri 31 January 2025 |
88.13 (0.99%) |
88.44 |
84.97 - 96.72 |
1.3621 times |
Tue 31 December 2024 |
87.27 (-1.27%) |
88.53 |
85.36 - 92.64 |
6.1011 times |
Tue 26 November 2024 |
88.39 (0.3%) |
88.98 |
85.55 - 95.27 |
0.4283 times |
Thu 31 October 2024 |
88.13 (-5.52%) |
93.19 |
87.52 - 97.41 |
0.3382 times |
Mon 30 September 2024 |
93.28 (-0.09%) |
92.18 |
82.49 - 96.40 |
0.4658 times |
Fri 30 August 2024 |
93.36 (-2.85%) |
94.24 |
78.34 - 95.70 |
1.0181 times |
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value | | 5 day DMA | 83.86 | | 12 day DMA | 83.88 | | 20 day DMA | 82.78 | | 35 day DMA | 77.82 | | 50 day DMA | 75.75 | | 100 day DMA | 81.17 | | 150 day DMA | 84.09 | | 200 day DMA | 85.91 | EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.22 | 83.24 | 83.11 | | 12 day EMA | 83.39 | 82.88 | 82.77 | | 20 day EMA | 82.07 | 81.64 | 81.44 | | 35 day EMA | 79.85 | 79.48 | 79.24 | | 50 day EMA | 77.02 | 76.65 | 76.37 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.86 | 83.41 | 83.01 | | 12 day SMA | 83.88 | 83.85 | 84.09 | | 20 day SMA | 82.78 | 82.25 | 81.9 | | 35 day SMA | 77.82 | 77.29 | 76.9 | | 50 day SMA | 75.75 | 75.63 | 75.58 | | 100 day SMA | 81.17 | 81.21 | 81.28 | | 150 day SMA | 84.09 | 84.13 | 84.2 | | 200 day SMA | 85.91 | 85.91 | 85.93 |
|
|
