FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXL are 112.14 and 117.41 | Daily Target 1 | 107.99 | | Daily Target 2 | 111.01 | | Daily Target 3 | 113.26 | | Daily Target 4 | 116.28 | | Daily Target 5 | 118.53 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
114.03 (2.03%) |
112.23 |
110.24 - 115.51 |
0.0485 times |
Thu 20 November 2025 |
111.76 (-5.01%) |
120.91 |
111.47 - 120.91 |
0.075 times |
Wed 19 November 2025 |
117.66 (1.46%) |
116.12 |
116.03 - 119.28 |
0.1431 times |
Tue 18 November 2025 |
115.97 (-1.7%) |
115.46 |
114.38 - 117.24 |
0.0861 times |
Mon 17 November 2025 |
117.97 (-2.18%) |
119.61 |
116.94 - 121.76 |
0.0979 times |
Fri 14 November 2025 |
120.60 (0.24%) |
117.03 |
117.03 - 122.32 |
8.7194 times |
Thu 13 November 2025 |
120.31 (-3.84%) |
124.01 |
119.43 - 124.01 |
0.2738 times |
Wed 12 November 2025 |
125.11 (1.22%) |
125.35 |
124.44 - 126.22 |
0.5251 times |
Tue 11 November 2025 |
123.60 (-2.34%) |
124.57 |
123.50 - 124.57 |
0.0094 times |
Mon 10 November 2025 |
126.56 (2.83%) |
126.97 |
125.24 - 126.97 |
0.0219 times |
Fri 07 November 2025 |
123.08 (-0.8%) |
121.72 |
119.33 - 123.08 |
0.0053 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXL are 106.38 and 117.9 | Weekly Target 1 | 103.82 | | Weekly Target 2 | 108.93 | | Weekly Target 3 | 115.34333333333 | | Weekly Target 4 | 120.45 | | Weekly Target 5 | 126.86 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
114.03 (-5.45%) |
119.61 |
110.24 - 121.76 |
0.4365 times |
Fri 14 November 2025 |
120.60 (-2.01%) |
126.97 |
117.03 - 126.97 |
9.2519 times |
Fri 07 November 2025 |
123.08 (-2.41%) |
124.21 |
119.33 - 128.03 |
0.0365 times |
Fri 31 October 2025 |
126.12 (0%) |
127.59 |
125.85 - 127.59 |
0.0055 times |
Fri 31 October 2025 |
126.12 (2.94%) |
124.84 |
124.84 - 129.89 |
0.0537 times |
Fri 24 October 2025 |
122.52 (3.33%) |
120.09 |
115.95 - 122.94 |
0.0395 times |
Fri 17 October 2025 |
118.57 (6.91%) |
114.90 |
114.25 - 119.80 |
0.0442 times |
Fri 10 October 2025 |
110.91 (-4.43%) |
119.24 |
110.69 - 119.86 |
0.0389 times |
Fri 03 October 2025 |
116.05 (4.2%) |
112.26 |
110.61 - 117.30 |
0.0392 times |
Fri 26 September 2025 |
111.37 (1.94%) |
109.24 |
108.33 - 112.26 |
0.0541 times |
Fri 19 September 2025 |
109.25 (3.87%) |
104.86 |
104.44 - 110.75 |
0.0715 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXL are 103.24 and 121.03 | Monthly Target 1 | 99.64 | | Monthly Target 2 | 106.84 | | Monthly Target 3 | 117.43333333333 | | Monthly Target 4 | 124.63 | | Monthly Target 5 | 135.22 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
114.03 (-9.59%) |
124.21 |
110.24 - 128.03 |
7.7926 times |
Fri 31 October 2025 |
126.12 (12.78%) |
110.82 |
110.69 - 129.89 |
0.1571 times |
Tue 30 September 2025 |
111.83 (13.54%) |
96.12 |
95.74 - 112.26 |
0.1911 times |
Fri 29 August 2025 |
98.49 (1.84%) |
94.65 |
93.61 - 102.56 |
0.1446 times |
Thu 31 July 2025 |
96.71 (0.8%) |
95.33 |
94.78 - 100.63 |
0.3294 times |
Mon 30 June 2025 |
95.94 (16.63%) |
82.22 |
82.20 - 97.07 |
0.1305 times |
Fri 30 May 2025 |
82.26 (11.33%) |
74.89 |
73.80 - 86.45 |
0.2046 times |
Wed 30 April 2025 |
73.89 (-2.2%) |
75.63 |
59.72 - 77.26 |
0.4344 times |
Mon 31 March 2025 |
75.55 (-9.94%) |
85.42 |
73.55 - 85.42 |
0.2941 times |
Fri 28 February 2025 |
83.89 (-4.81%) |
85.42 |
82.09 - 93.55 |
0.3218 times |
Fri 31 January 2025 |
88.13 (0.99%) |
88.44 |
84.97 - 96.72 |
1.3198 times |
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value | | 5 day DMA | 115.48 | | 12 day DMA | 120.06 | | 20 day DMA | 122.43 | | 35 day DMA | 120.52 | | 50 day DMA | 117.62 | | 100 day DMA | 108.39 | | 150 day DMA | 100.3 | | 200 day DMA | 94.98 | EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.62 | 116.41 | 118.73 | | 12 day EMA | 118.6 | 119.43 | 120.82 | | 20 day EMA | 119.57 | 120.15 | 121.03 | | 35 day EMA | 118.43 | 118.69 | 119.1 | | 50 day EMA | 116.2 | 116.29 | 116.47 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.48 | 116.79 | 118.5 | | 12 day SMA | 120.06 | 121.12 | 121.98 | | 20 day SMA | 122.43 | 122.86 | 123.32 | | 35 day SMA | 120.52 | 120.58 | 120.71 | | 50 day SMA | 117.62 | 117.45 | 117.31 | | 100 day SMA | 108.39 | 108.23 | 108.06 | | 150 day SMA | 100.3 | 99.99 | 99.7 | | 200 day SMA | 94.98 | 94.86 | 94.74 |
|
|
