Login or Join
HomepageFirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 210.27 and 215.59
| Daily Target 1 | 209.05 |
| Daily Target 2 | 211.49 |
| Daily Target 3 | 214.36666666667 |
| Daily Target 4 | 216.81 |
| Daily Target 5 | 219.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 213.94 (-0.9%) | 217.15 | 211.92 - 217.24 | 0.9088 times | Fri 01 May 2026 | 215.88 (1.11%) | 212.03 | 210.30 - 216.08 | 0.8013 times | Thu 30 April 2026 | 213.52 (2.69%) | 210.86 | 207.67 - 213.52 | 1.5653 times | Wed 29 April 2026 | 207.92 (3.49%) | 205.60 | 204.13 - 207.92 | 0.7415 times | Tue 28 April 2026 | 200.90 (-3.54%) | 199.39 | 197.44 - 203.54 | 1.1964 times | Mon 27 April 2026 | 208.27 (-0.82%) | 211.18 | 205.66 - 211.22 | 1.4804 times | Fri 24 April 2026 | 210.00 (5.36%) | 208.63 | 205.93 - 210.60 | 1.2301 times | Thu 23 April 2026 | 199.32 (2.26%) | 196.58 | 196.24 - 201.61 | 1.2741 times | Wed 22 April 2026 | 194.91 (2.3%) | 194.67 | 191.83 - 195.12 | 0.2516 times | Tue 21 April 2026 | 190.53 (0.54%) | 190.89 | 189.15 - 192.09 | 0.5506 times | Mon 20 April 2026 | 189.50 (0.5%) | 189.46 | 187.39 - 189.87 | 0.5874 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 210.27 and 215.59
| Weekly Target 1 | 209.05 |
| Weekly Target 2 | 211.49 |
| Weekly Target 3 | 214.36666666667 |
| Weekly Target 4 | 216.81 |
| Weekly Target 5 | 219.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 213.94 (-0.9%) | 217.15 | 211.92 - 217.24 | 0.2732 times | Fri 01 May 2026 | 215.88 (2.8%) | 211.18 | 197.44 - 216.08 | 1.739 times | Fri 24 April 2026 | 210.00 (11.38%) | 189.46 | 187.39 - 210.60 | 1.1706 times | Fri 17 April 2026 | 188.55 (8.18%) | 173.48 | 173.48 - 189.23 | 0.8915 times | Fri 10 April 2026 | 174.29 (13.79%) | 154.26 | 152.65 - 175.29 | 1.3875 times | Thu 02 April 2026 | 153.17 (5.48%) | 147.08 | 138.16 - 153.91 | 1.022 times | Fri 27 March 2026 | 145.21 (-2.63%) | 152.04 | 144.79 - 156.17 | 1.3256 times | Fri 20 March 2026 | 149.13 (0.74%) | 152.53 | 146.91 - 155.06 | 0.698 times | Fri 13 March 2026 | 148.03 (3.97%) | 139.99 | 139.56 - 153.39 | 0.6338 times | Fri 06 March 2026 | 142.38 (-8.76%) | 152.63 | 141.33 - 157.05 | 0.8588 times | Fri 27 February 2026 | 156.05 (-1.72%) | 158.22 | 154.09 - 163.33 | 4.9052 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 212.12 and 219.06
| Monthly Target 1 | 206.89 |
| Monthly Target 2 | 210.41 |
| Monthly Target 3 | 213.82666666667 |
| Monthly Target 4 | 217.35 |
| Monthly Target 5 | 220.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 213.94 (0.2%) | 212.03 | 210.30 - 217.24 | 0.1063 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 1.0905 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.87 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.6056 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 1.0432 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.8739 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 4.1524 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0823 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1001 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.0757 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.1726 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 210.43 |
| 12 day DMA | 202.77 |
| 20 day DMA | 191.25 |
| 35 day DMA | 173.67 |
| 50 day DMA | 167.7 |
| 100 day DMA | 155.59 |
| 150 day DMA | 143.94 |
| 200 day DMA | 133.21 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.24 | 209.89 | 206.9 |
| 12 day EMA | 202.42 | 200.33 | 197.5 |
| 20 day EMA | 193.39 | 191.23 | 188.64 |
| 35 day EMA | 182.53 | 180.68 | 178.61 |
| 50 day EMA | 171.06 | 169.31 | 167.41 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.43 | 209.3 | 208.12 |
| 12 day SMA | 202.77 | 200.29 | 197.34 |
| 20 day SMA | 191.25 | 188.31 | 185.17 |
| 35 day SMA | 173.67 | 171.75 | 169.92 |
| 50 day SMA | 167.7 | 166.57 | 165.37 |
| 100 day SMA | 155.59 | 154.77 | 153.9 |
| 150 day SMA | 143.94 | 143.25 | 142.56 |
| 200 day SMA | 133.21 | 132.64 | 132.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.