FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXL are 105.28 and 107.45 | Daily Target 1 | 103.55 | | Daily Target 2 | 104.83 | | Daily Target 3 | 105.72 | | Daily Target 4 | 107 | | Daily Target 5 | 107.89 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
106.11 (-0.22%) |
106.05 |
104.44 - 106.61 |
2.2883 times |
Tue 16 September 2025 |
106.34 (0.67%) |
106.07 |
105.55 - 106.40 |
2.0287 times |
Mon 15 September 2025 |
105.63 (0.43%) |
104.86 |
104.86 - 105.84 |
0.3962 times |
Fri 12 September 2025 |
105.18 (0.41%) |
104.96 |
104.48 - 105.19 |
0.6762 times |
Thu 11 September 2025 |
104.75 (1.45%) |
104.96 |
104.53 - 104.98 |
0.9085 times |
Wed 10 September 2025 |
103.25 (2.18%) |
102.95 |
102.56 - 103.28 |
0.8948 times |
Tue 09 September 2025 |
101.05 (-0.1%) |
101.12 |
100.54 - 101.32 |
1.1475 times |
Mon 08 September 2025 |
101.15 (0.64%) |
100.95 |
100.68 - 101.38 |
0.806 times |
Fri 05 September 2025 |
100.51 (1.76%) |
100.79 |
99.28 - 100.79 |
0.4986 times |
Thu 04 September 2025 |
98.77 (1.78%) |
96.87 |
96.87 - 98.77 |
0.3552 times |
Wed 03 September 2025 |
97.04 (-0.38%) |
97.32 |
96.11 - 97.58 |
0.888 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXL are 105.28 and 107.45 | Weekly Target 1 | 103.55 | | Weekly Target 2 | 104.83 | | Weekly Target 3 | 105.72 | | Weekly Target 4 | 107 | | Weekly Target 5 | 107.89 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
106.11 (0.88%) |
104.86 |
104.44 - 106.61 |
1.1799 times |
Fri 12 September 2025 |
105.18 (4.65%) |
100.95 |
100.54 - 105.19 |
1.1098 times |
Fri 05 September 2025 |
100.51 (2.05%) |
96.12 |
95.74 - 100.79 |
0.8755 times |
Fri 29 August 2025 |
98.49 (0%) |
100.18 |
98.08 - 100.18 |
0.1642 times |
Fri 29 August 2025 |
98.49 (-1.1%) |
99.55 |
98.08 - 101.63 |
0.7267 times |
Fri 22 August 2025 |
99.59 (0.19%) |
99.19 |
95.16 - 100.52 |
0.4908 times |
Fri 15 August 2025 |
99.40 (1.21%) |
98.80 |
97.99 - 102.56 |
1.4159 times |
Fri 08 August 2025 |
98.21 (2.78%) |
97.02 |
94.12 - 98.26 |
1.1406 times |
Fri 01 August 2025 |
95.55 (-1.77%) |
98.13 |
93.61 - 100.63 |
1.0995 times |
Fri 25 July 2025 |
97.27 (-1.97%) |
99.35 |
96.47 - 100.57 |
1.7972 times |
Fri 18 July 2025 |
99.22 (-0.19%) |
97.90 |
96.82 - 100.31 |
0.6325 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXL are 100.93 and 111.8 | Monthly Target 1 | 91.95 | | Monthly Target 2 | 99.03 | | Monthly Target 3 | 102.82 | | Monthly Target 4 | 109.9 | | Monthly Target 5 | 113.69 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
106.11 (7.74%) |
96.12 |
95.74 - 106.61 |
0.1221 times |
Fri 29 August 2025 |
98.49 (1.84%) |
94.65 |
93.61 - 102.56 |
0.1571 times |
Thu 31 July 2025 |
96.71 (0.8%) |
95.33 |
94.78 - 100.63 |
0.3579 times |
Mon 30 June 2025 |
95.94 (16.63%) |
82.22 |
82.20 - 97.07 |
0.1418 times |
Fri 30 May 2025 |
82.26 (11.33%) |
74.89 |
73.80 - 86.45 |
0.2223 times |
Wed 30 April 2025 |
73.89 (-2.2%) |
75.63 |
59.72 - 77.26 |
0.472 times |
Mon 31 March 2025 |
75.55 (-9.94%) |
85.42 |
73.55 - 85.42 |
0.3195 times |
Fri 28 February 2025 |
83.89 (-4.81%) |
85.42 |
82.09 - 93.55 |
0.3496 times |
Fri 31 January 2025 |
88.13 (0.99%) |
88.44 |
84.97 - 96.72 |
1.4341 times |
Tue 31 December 2024 |
87.27 (-1.27%) |
88.53 |
85.36 - 92.64 |
6.4237 times |
Tue 26 November 2024 |
88.39 (0.3%) |
88.98 |
85.55 - 95.27 |
0.4509 times |
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value | | 5 day DMA | 105.6 | | 12 day DMA | 102.27 | | 20 day DMA | 101.14 | | 35 day DMA | 100.04 | | 50 day DMA | 99.64 | | 100 day DMA | 92.81 | | 150 day DMA | 87.8 | | 200 day DMA | 88.2 | EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.27 | 104.85 | 104.1 | | 12 day EMA | 103.31 | 102.8 | 102.16 | | 20 day EMA | 102.07 | 101.65 | 101.16 | | 35 day EMA | 100.85 | 100.54 | 100.2 | | 50 day EMA | 100.06 | 99.81 | 99.54 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.6 | 105.03 | 103.97 | | 12 day SMA | 102.27 | 101.63 | 100.98 | | 20 day SMA | 101.14 | 100.72 | 100.31 | | 35 day SMA | 100.04 | 99.85 | 99.65 | | 50 day SMA | 99.64 | 99.5 | 99.3 | | 100 day SMA | 92.81 | 92.43 | 92.02 | | 150 day SMA | 87.8 | 87.68 | 87.55 | | 200 day SMA | 88.2 | 88.11 | 88.01 |
|
|
