FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 150.3 and 158.45

Daily Target 1143.74
Daily Target 2148.71
Daily Target 3151.88666666667
Daily Target 4156.86
Daily Target 5160.04

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 19 March 2026 153.69 (0.7%) 150.01 146.91 - 155.06 1.03 times
Tue 17 March 2026 152.62 (1.07%) 152.71 150.85 - 152.84 0.7093 times
Mon 16 March 2026 151.01 (2.01%) 152.53 150.56 - 153.68 1.3056 times
Fri 13 March 2026 148.03 (0.9%) 148.18 147.44 - 150.75 1.5979 times
Thu 12 March 2026 146.71 (-3.49%) 149.15 146.00 - 149.64 0.5439 times
Wed 11 March 2026 152.01 (2.48%) 151.22 151.20 - 153.39 1.0253 times
Mon 09 March 2026 148.33 (4.18%) 139.99 139.56 - 148.55 0.9142 times
Fri 06 March 2026 142.38 (-5.12%) 145.10 141.33 - 147.79 0.9936 times
Thu 05 March 2026 150.06 (-1.44%) 150.51 146.69 - 152.66 0.5597 times
Wed 04 March 2026 152.25 (2.27%) 151.74 149.94 - 153.30 1.3205 times
Tue 03 March 2026 148.87 (-5.05%) 150.46 147.57 - 151.17 1.4899 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 150.3 and 158.45

Weekly Target 1143.74
Weekly Target 2148.71
Weekly Target 3151.88666666667
Weekly Target 4156.86
Weekly Target 5160.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 19 March 2026 153.69 (3.82%) 152.53 146.91 - 155.06 0.3538 times
Fri 13 March 2026 148.03 (3.97%) 139.99 139.56 - 153.39 0.4743 times
Fri 06 March 2026 142.38 (-8.76%) 152.63 141.33 - 157.05 0.6427 times
Fri 27 February 2026 156.05 (-1.72%) 158.22 154.09 - 163.33 3.6707 times
Fri 20 February 2026 158.78 (1.56%) 154.36 152.42 - 159.55 0.3691 times
Fri 13 February 2026 156.34 (0%) 155.57 153.37 - 157.81 0.304 times
Fri 13 February 2026 156.34 (1.34%) 153.09 151.43 - 162.30 0.8293 times
Fri 06 February 2026 154.27 (1.45%) 151.05 143.27 - 158.35 0.6407 times
Fri 30 January 2026 152.06 (1.39%) 149.27 148.19 - 159.98 0.4367 times
Fri 23 January 2026 149.98 (0.9%) 145.99 145.98 - 156.88 2.2788 times
Fri 16 January 2026 148.64 (2.41%) 143.01 142.99 - 150.48 0.4423 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 146.63 and 164.12

Monthly Target 1132.61
Monthly Target 2143.15
Monthly Target 3150.1
Monthly Target 4160.64
Monthly Target 5167.59

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 19 March 2026 153.69 (-1.51%) 152.63 139.56 - 157.05 0.4734 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.8713 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 1.2158 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 1.0185 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 4.8394 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0959 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.1167 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.0883 times
Thu 31 July 2025 96.71 (0.8%) 95.33 94.78 - 100.63 0.2011 times
Mon 30 June 2025 95.94 (16.63%) 82.22 82.20 - 97.07 0.0797 times
Fri 30 May 2025 82.26 (11.33%) 74.89 73.80 - 86.45 0.1249 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 150.41
12 day DMA 150.23
20 day DMA 153.47
35 day DMA 153.96
50 day DMA 151.98
100 day DMA 139.11
150 day DMA 128.68
200 day DMA 120.31

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA151.54150.47149.4
12 day EMA151.46151.05150.77
20 day EMA151.96151.78151.69
35 day EMA151.18151.03150.94
50 day EMA150.32150.18150.08

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA150.41150.08149.22
12 day SMA150.23150.43150.88
20 day SMA153.47153.58153.77
35 day SMA153.96153.95153.84
50 day SMA151.98151.66151.33
100 day SMA139.11138.74138.42
150 day SMA128.68128.34128
200 day SMA120.31119.96119.61
Back to top | Use Dark Theme