FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXL are 94.58 and 97.27 | Daily Target 1 | 92.46 | | Daily Target 2 | 94.01 | | Daily Target 3 | 95.153333333333 | | Daily Target 4 | 96.7 | | Daily Target 5 | 97.84 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
95.55 (-1.2%) |
94.65 |
93.61 - 96.30 |
0.4664 times |
Thu 31 July 2025 |
96.71 (-3.47%) |
98.95 |
96.13 - 98.95 |
0.4191 times |
Wed 30 July 2025 |
100.19 (0.79%) |
100.31 |
99.61 - 100.63 |
1.9953 times |
Tue 29 July 2025 |
99.40 (0.32%) |
99.90 |
99.40 - 100.60 |
0.4132 times |
Mon 28 July 2025 |
99.08 (1.86%) |
98.13 |
98.13 - 99.16 |
0.5018 times |
Fri 25 July 2025 |
97.27 (-0.16%) |
97.11 |
96.69 - 97.40 |
0.3129 times |
Thu 24 July 2025 |
97.43 (-0.02%) |
97.78 |
96.86 - 97.78 |
0.2302 times |
Wed 23 July 2025 |
97.45 (-0.59%) |
97.57 |
96.47 - 97.57 |
0.5254 times |
Tue 22 July 2025 |
98.03 (-1.56%) |
99.20 |
97.68 - 99.20 |
1.2456 times |
Mon 21 July 2025 |
99.58 (0.36%) |
99.35 |
99.35 - 100.57 |
3.8902 times |
Fri 18 July 2025 |
99.22 (0.14%) |
99.63 |
98.87 - 99.63 |
0.1568 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXL are 91.07 and 98.09 | Weekly Target 1 | 89.58 | | Weekly Target 2 | 92.56 | | Weekly Target 3 | 96.596666666667 | | Weekly Target 4 | 99.58 | | Weekly Target 5 | 103.62 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
95.55 (-1.77%) |
98.13 |
93.61 - 100.63 |
0.8004 times |
Fri 25 July 2025 |
97.27 (-1.97%) |
99.35 |
96.47 - 100.57 |
1.3082 times |
Fri 18 July 2025 |
99.22 (-0.19%) |
97.90 |
96.82 - 100.31 |
0.4604 times |
Fri 11 July 2025 |
99.41 (0.95%) |
97.43 |
96.33 - 100.13 |
1.5497 times |
Thu 03 July 2025 |
98.47 (2.71%) |
96.78 |
94.78 - 98.68 |
2.9189 times |
Fri 27 June 2025 |
95.87 (4.99%) |
91.47 |
90.51 - 97.07 |
1.2833 times |
Fri 20 June 2025 |
91.31 (2.56%) |
91.94 |
89.84 - 92.58 |
0.1643 times |
Fri 13 June 2025 |
89.03 (1.84%) |
88.36 |
88.36 - 92.02 |
0.5726 times |
Fri 06 June 2025 |
87.42 (6.27%) |
82.22 |
82.20 - 88.82 |
0.473 times |
Fri 30 May 2025 |
82.26 (0.92%) |
83.11 |
80.94 - 84.36 |
0.4693 times |
Fri 23 May 2025 |
81.51 (-4.66%) |
83.72 |
80.37 - 85.84 |
0.8178 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXL are 94.58 and 97.27 | Monthly Target 1 | 92.46 | | Monthly Target 2 | 94.01 | | Monthly Target 3 | 95.153333333333 | | Monthly Target 4 | 96.7 | | Monthly Target 5 | 97.84 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
95.55 (-1.2%) |
94.65 |
93.61 - 96.30 |
0.0051 times |
Thu 31 July 2025 |
96.71 (0.8%) |
95.33 |
94.78 - 100.63 |
0.3517 times |
Mon 30 June 2025 |
95.94 (16.63%) |
82.22 |
82.20 - 97.07 |
0.1393 times |
Fri 30 May 2025 |
82.26 (11.33%) |
74.89 |
73.80 - 86.45 |
0.2184 times |
Wed 30 April 2025 |
73.89 (-2.2%) |
75.63 |
59.72 - 77.26 |
0.4638 times |
Mon 31 March 2025 |
75.55 (-9.94%) |
85.42 |
73.55 - 85.42 |
0.314 times |
Fri 28 February 2025 |
83.89 (-4.81%) |
85.42 |
82.09 - 93.55 |
0.3435 times |
Fri 31 January 2025 |
88.13 (0.99%) |
88.44 |
84.97 - 96.72 |
1.4092 times |
Tue 31 December 2024 |
87.27 (-1.27%) |
88.53 |
85.36 - 92.64 |
6.312 times |
Tue 26 November 2024 |
88.39 (0.3%) |
88.98 |
85.55 - 95.27 |
0.4431 times |
Thu 31 October 2024 |
88.13 (-5.52%) |
93.19 |
87.52 - 97.41 |
0.3499 times |
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value | | 5 day DMA | 98.19 | | 12 day DMA | 98.25 | | 20 day DMA | 98.41 | | 35 day DMA | 96.46 | | 50 day DMA | 93.1 | | 100 day DMA | 84.06 | | 150 day DMA | 85.56 | | 200 day DMA | 86.86 | EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.4 | 98.33 | 99.14 | | 12 day EMA | 97.9 | 98.33 | 98.62 | | 20 day EMA | 97.47 | 97.67 | 97.77 | | 35 day EMA | 95.35 | 95.34 | 95.26 | | 50 day EMA | 92.98 | 92.88 | 92.72 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.19 | 98.53 | 98.67 | | 12 day SMA | 98.25 | 98.53 | 98.75 | | 20 day SMA | 98.41 | 98.56 | 98.61 | | 35 day SMA | 96.46 | 96.35 | 96.15 | | 50 day SMA | 93.1 | 92.89 | 92.67 | | 100 day SMA | 84.06 | 83.92 | 83.74 | | 150 day SMA | 85.56 | 85.53 | 85.48 | | 200 day SMA | 86.86 | 86.84 | 86.82 |
|
|
