IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIf Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets IfBancorp Strong Daily Stock price targets for IfBancorp IROQ are 25.97 and 26.08 | Daily Target 1 | 25.94 | | Daily Target 2 | 26 | | Daily Target 3 | 26.053333333333 | | Daily Target 4 | 26.11 | | Daily Target 5 | 26.16 |
Daily price and volume If Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.05 (0.08%) |
26.11 |
26.00 - 26.11 |
0.1793 times |
Tue 18 November 2025 |
26.03 (0.31%) |
26.14 |
25.92 - 26.14 |
0.2848 times |
Mon 17 November 2025 |
25.95 (0.7%) |
25.70 |
25.70 - 25.95 |
0.2004 times |
Fri 14 November 2025 |
25.77 (0.08%) |
25.82 |
25.76 - 25.82 |
0.3692 times |
Thu 13 November 2025 |
25.75 (-0.27%) |
25.86 |
25.74 - 25.86 |
2.8903 times |
Wed 12 November 2025 |
25.82 (0.08%) |
25.82 |
25.82 - 25.82 |
0.116 times |
Tue 11 November 2025 |
25.80 (-0.04%) |
25.82 |
25.80 - 25.82 |
0.2637 times |
Mon 10 November 2025 |
25.81 (-0.04%) |
25.83 |
25.81 - 25.83 |
0.4114 times |
Fri 07 November 2025 |
25.82 (0.08%) |
25.83 |
25.82 - 25.85 |
4.3038 times |
Thu 06 November 2025 |
25.80 (-0.19%) |
25.80 |
25.79 - 25.85 |
0.981 times |
Wed 05 November 2025 |
25.85 (0.35%) |
25.80 |
25.80 - 25.97 |
0.2184 times |
Weekly price and charts IfBancorp Strong weekly Stock price targets for IfBancorp IROQ are 25.88 and 26.32 | Weekly Target 1 | 25.52 | | Weekly Target 2 | 25.79 | | Weekly Target 3 | 25.963333333333 | | Weekly Target 4 | 26.23 | | Weekly Target 5 | 26.4 |
Weekly price and volumes for If Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.05 (1.09%) |
25.70 |
25.70 - 26.14 |
0.2543 times |
Fri 14 November 2025 |
25.77 (-0.19%) |
25.83 |
25.74 - 25.86 |
1.5501 times |
Fri 07 November 2025 |
25.82 (0.39%) |
25.72 |
25.69 - 25.97 |
2.3562 times |
Fri 31 October 2025 |
25.72 (0%) |
25.82 |
25.70 - 25.82 |
1.1585 times |
Fri 31 October 2025 |
25.72 (-0.62%) |
25.39 |
25.02 - 26.50 |
3.4595 times |
Thu 16 October 2025 |
25.88 (2.25%) |
25.55 |
25.55 - 25.88 |
0.0283 times |
Fri 10 October 2025 |
25.31 (-1.71%) |
25.75 |
25.31 - 25.96 |
0.2341 times |
Fri 03 October 2025 |
25.75 (-0.77%) |
25.60 |
25.60 - 26.21 |
0.1233 times |
Fri 26 September 2025 |
25.95 (0.78%) |
25.97 |
25.77 - 26.00 |
0.4117 times |
Fri 19 September 2025 |
25.75 (0.59%) |
25.55 |
25.54 - 25.93 |
0.4239 times |
Fri 12 September 2025 |
25.60 (0.75%) |
25.45 |
25.40 - 25.63 |
0.444 times |
Monthly price and charts IfBancorp Strong monthly Stock price targets for IfBancorp IROQ are 25.87 and 26.32 | Monthly Target 1 | 25.51 | | Monthly Target 2 | 25.78 | | Monthly Target 3 | 25.96 | | Monthly Target 4 | 26.23 | | Monthly Target 5 | 26.41 |
Monthly price and volumes If Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.05 (1.28%) |
25.72 |
25.69 - 26.14 |
2.1598 times |
Fri 31 October 2025 |
25.72 (-0.62%) |
25.75 |
25.02 - 26.50 |
2.545 times |
Tue 30 September 2025 |
25.88 (2.41%) |
23.95 |
23.95 - 26.21 |
0.8382 times |
Fri 29 August 2025 |
25.27 (1.61%) |
24.95 |
24.90 - 25.97 |
0.4736 times |
Thu 31 July 2025 |
24.87 (2.14%) |
24.78 |
24.00 - 25.04 |
0.5231 times |
Mon 30 June 2025 |
24.35 (0.16%) |
24.55 |
23.21 - 25.00 |
0.6454 times |
Fri 30 May 2025 |
24.31 (2.1%) |
24.30 |
23.80 - 24.77 |
0.4589 times |
Wed 30 April 2025 |
23.81 (-1.16%) |
24.09 |
23.01 - 25.39 |
0.4149 times |
Mon 31 March 2025 |
24.09 (-0.99%) |
24.46 |
23.00 - 25.76 |
1.4068 times |
Fri 28 February 2025 |
24.33 (1.54%) |
24.14 |
23.27 - 25.00 |
0.5343 times |
Fri 31 January 2025 |
23.96 (2.83%) |
22.84 |
22.84 - 24.64 |
0.7884 times |
DMA SMA EMA moving averages of If Bancorp IROQ
DMA (daily moving average) of If Bancorp IROQ
| DMA period | DMA value | | 5 day DMA | 25.91 | | 12 day DMA | 25.85 | | 20 day DMA | 25.74 | | 35 day DMA | 25.77 | | 50 day DMA | 25.67 | | 100 day DMA | 25.14 | | 150 day DMA | 24.79 | | 200 day DMA | 24.5 | EMA (exponential moving average) of If Bancorp IROQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.95 | 25.9 | 25.84 | | 12 day EMA | 25.87 | 25.84 | 25.8 | | 20 day EMA | 25.8 | 25.77 | 25.74 | | 35 day EMA | 25.74 | 25.72 | 25.7 | | 50 day EMA | 25.67 | 25.65 | 25.63 |
SMA (simple moving average) of If Bancorp IROQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.91 | 25.86 | 25.82 | | 12 day SMA | 25.85 | 25.82 | 25.8 | | 20 day SMA | 25.74 | 25.7 | 25.69 | | 35 day SMA | 25.77 | 25.76 | 25.75 | | 50 day SMA | 25.67 | 25.65 | 25.64 | | 100 day SMA | 25.14 | 25.13 | 25.11 | | 150 day SMA | 24.79 | 24.77 | 24.76 | | 200 day SMA | 24.5 | 24.48 | 24.46 |
|
|
