IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

If Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets IfBancorp

Strong Daily Stock price targets for IfBancorp IROQ are 27.2 and 27.31

Daily Target 127.17
Daily Target 227.22
Daily Target 327.283333333333
Daily Target 427.33
Daily Target 527.39

Daily price and volume If Bancorp

Date Closing Open Range Volume
Tue 27 January 2026 27.26 (-0.44%) 27.27 27.24 - 27.35 0.1604 times
Mon 26 January 2026 27.38 (0.51%) 27.32 27.26 - 27.93 1.016 times
Fri 23 January 2026 27.24 (-0.22%) 27.30 27.24 - 27.46 1.621 times
Thu 22 January 2026 27.30 (0.33%) 27.30 27.29 - 27.30 0.1872 times
Wed 21 January 2026 27.21 (-0.18%) 27.28 27.21 - 27.40 0.4479 times
Tue 20 January 2026 27.26 (-0.26%) 27.29 27.12 - 27.36 2.8443 times
Fri 16 January 2026 27.33 (0.48%) 27.02 27.02 - 27.33 0.0802 times
Thu 15 January 2026 27.20 (0.29%) 27.20 27.19 - 27.30 1.143 times
Wed 14 January 2026 27.12 (1.38%) 26.81 26.81 - 27.29 1.8382 times
Tue 13 January 2026 26.75 (0.38%) 26.60 26.60 - 26.85 0.6618 times
Mon 12 January 2026 26.65 (-0.56%) 26.64 26.64 - 26.65 0.0301 times

Daily chart IfBancorp

Weekly price and charts IfBancorp

Strong weekly Stock price targets for IfBancorp IROQ are 26.91 and 27.6

Weekly Target 126.79
Weekly Target 227.02
Weekly Target 327.476666666667
Weekly Target 427.71
Weekly Target 528.17

Weekly price and volumes for If Bancorp

Date Closing Open Range Volume
Tue 27 January 2026 27.26 (0.07%) 27.32 27.24 - 27.93 0.949 times
Fri 23 January 2026 27.24 (-0.33%) 27.29 27.12 - 27.46 4.1143 times
Fri 16 January 2026 27.33 (1.98%) 26.64 26.60 - 27.33 3.0278 times
Thu 08 January 2026 26.80 (-0.7%) 26.82 26.60 - 26.82 0.186 times
Fri 02 January 2026 26.99 (0.22%) 26.90 26.70 - 26.99 0.4988 times
Fri 26 December 2025 26.93 (-0.11%) 26.65 26.60 - 26.95 0.1213 times
Fri 19 December 2025 26.96 (2.9%) 26.48 26.40 - 27.01 0.5608 times
Fri 12 December 2025 26.20 (-0.76%) 26.22 26.20 - 26.46 0.089 times
Fri 05 December 2025 26.40 (1.27%) 26.19 26.19 - 26.50 0.3586 times
Fri 28 November 2025 26.07 (0.42%) 26.15 26.05 - 26.25 0.0944 times
Fri 21 November 2025 25.96 (0.74%) 25.70 25.70 - 26.14 0.1941 times

weekly chart IfBancorp

Monthly price and charts IfBancorp

Strong monthly Stock price targets for IfBancorp IROQ are 26.93 and 28.26

Monthly Target 125.93
Monthly Target 226.6
Monthly Target 327.263333333333
Monthly Target 427.93
Monthly Target 528.59

Monthly price and volumes If Bancorp

Date Closing Open Range Volume
Tue 27 January 2026 27.26 (1.11%) 26.75 26.60 - 27.93 4.1019 times
Wed 31 December 2025 26.96 (3.41%) 26.19 26.19 - 27.01 0.7501 times
Fri 28 November 2025 26.07 (1.36%) 25.72 25.69 - 26.25 1.4302 times
Fri 31 October 2025 25.72 (-0.62%) 25.75 25.02 - 26.50 1.604 times
Tue 30 September 2025 25.88 (2.41%) 23.95 23.95 - 26.21 0.5282 times
Fri 29 August 2025 25.27 (1.61%) 24.95 24.90 - 25.97 0.2985 times
Thu 31 July 2025 24.87 (2.14%) 24.78 24.00 - 25.04 0.3297 times
Mon 30 June 2025 24.35 (0.16%) 24.55 23.21 - 25.00 0.4068 times
Fri 30 May 2025 24.31 (2.1%) 24.30 23.80 - 24.77 0.2892 times
Wed 30 April 2025 23.81 (-1.16%) 24.09 23.01 - 25.39 0.2615 times
Mon 31 March 2025 24.09 (-0.99%) 24.46 23.00 - 25.76 0.8866 times

monthly chart IfBancorp

DMA SMA EMA moving averages of If Bancorp IROQ

DMA (daily moving average) of If Bancorp IROQ

DMA period DMA value
5 day DMA 27.28
12 day DMA 27.13
20 day DMA 26.99
35 day DMA 26.81
50 day DMA 26.57
100 day DMA 26.07
150 day DMA 25.54
200 day DMA 25.17

EMA (exponential moving average) of If Bancorp IROQ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.2727.22
12 day EMA27.1527.1327.09
20 day EMA27.022726.96
35 day EMA26.8126.7826.74
50 day EMA26.5726.5426.51

SMA (simple moving average) of If Bancorp IROQ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.2827.27
12 day SMA27.1327.0727.02
20 day SMA26.9926.9826.96
35 day SMA26.8126.7826.75
50 day SMA26.5726.5426.51
100 day SMA26.0726.0426.02
150 day SMA25.5425.5225.5
200 day SMA25.1725.1525.14
Back to top | Use Dark Theme