IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIf Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets IfBancorp Strong Daily Stock price targets for IfBancorp IROQ are 25.17 and 25.38 | Daily Target 1 | 25.13 | | Daily Target 2 | 25.2 | | Daily Target 3 | 25.34 | | Daily Target 4 | 25.41 | | Daily Target 5 | 25.55 |
Daily price and volume If Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.27 (0.08%) |
25.48 |
25.27 - 25.48 |
1.1364 times |
Thu 28 August 2025 |
25.25 (-0.43%) |
25.60 |
25.25 - 25.75 |
1.4394 times |
Wed 27 August 2025 |
25.36 (-1.51%) |
25.74 |
25.36 - 25.74 |
0.6818 times |
Tue 26 August 2025 |
25.75 (2.18%) |
25.35 |
25.25 - 25.97 |
2.3485 times |
Mon 25 August 2025 |
25.20 (0.2%) |
25.35 |
25.20 - 25.35 |
0.7576 times |
Thu 21 August 2025 |
25.15 (0%) |
25.32 |
25.13 - 25.32 |
1.3636 times |
Wed 20 August 2025 |
25.15 (0%) |
25.16 |
25.15 - 25.16 |
0.5303 times |
Tue 19 August 2025 |
25.15 (0.2%) |
25.15 |
25.15 - 25.29 |
0.3788 times |
Mon 18 August 2025 |
25.10 (0%) |
25.10 |
25.10 - 25.10 |
0.1515 times |
Fri 15 August 2025 |
25.10 (0.2%) |
25.20 |
24.90 - 25.20 |
1.2121 times |
Tue 12 August 2025 |
25.05 (0.2%) |
25.00 |
25.00 - 25.12 |
2.8788 times |
Weekly price and charts IfBancorp Strong weekly Stock price targets for IfBancorp IROQ are 24.85 and 25.62 | Weekly Target 1 | 24.71 | | Weekly Target 2 | 24.99 | | Weekly Target 3 | 25.48 | | Weekly Target 4 | 25.76 | | Weekly Target 5 | 26.25 |
Weekly price and volumes for If Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.27 (0.48%) |
25.35 |
25.20 - 25.97 |
1.5283 times |
Thu 21 August 2025 |
25.15 (0.2%) |
25.10 |
25.10 - 25.32 |
0.5822 times |
Fri 15 August 2025 |
25.10 (0.4%) |
25.00 |
24.90 - 25.20 |
1.0916 times |
Fri 08 August 2025 |
25.00 (0.52%) |
24.95 |
24.95 - 25.00 |
0.6368 times |
Thu 31 July 2025 |
24.87 (0.28%) |
24.81 |
24.81 - 25.00 |
0.7823 times |
Thu 24 July 2025 |
24.80 (0.61%) |
24.70 |
24.70 - 24.80 |
0.5276 times |
Thu 17 July 2025 |
24.65 (0.37%) |
25.04 |
24.00 - 25.04 |
2.3767 times |
Fri 11 July 2025 |
24.56 (1.15%) |
24.31 |
24.31 - 25.00 |
0.6004 times |
Thu 03 July 2025 |
24.28 (-2.88%) |
24.71 |
24.28 - 24.98 |
0.5276 times |
Fri 27 June 2025 |
25.00 (0.08%) |
24.98 |
23.21 - 25.00 |
1.3464 times |
Fri 20 June 2025 |
24.98 (3.1%) |
24.37 |
24.37 - 24.98 |
0.4003 times |
Monthly price and charts IfBancorp Strong monthly Stock price targets for IfBancorp IROQ are 25.09 and 26.16 | Monthly Target 1 | 24.31 | | Monthly Target 2 | 24.79 | | Monthly Target 3 | 25.38 | | Monthly Target 4 | 25.86 | | Monthly Target 5 | 26.45 |
Monthly price and volumes If Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.27 (1.61%) |
24.95 |
24.90 - 25.97 |
0.5875 times |
Thu 31 July 2025 |
24.87 (2.14%) |
24.78 |
24.00 - 25.04 |
0.695 times |
Mon 30 June 2025 |
24.35 (0.16%) |
24.55 |
23.21 - 25.00 |
0.8575 times |
Fri 30 May 2025 |
24.31 (2.1%) |
24.30 |
23.80 - 24.77 |
0.6097 times |
Wed 30 April 2025 |
23.81 (-1.16%) |
24.09 |
23.01 - 25.39 |
0.5513 times |
Mon 31 March 2025 |
24.09 (-0.99%) |
24.46 |
23.00 - 25.76 |
1.8691 times |
Fri 28 February 2025 |
24.33 (1.54%) |
24.14 |
23.27 - 25.00 |
0.71 times |
Fri 31 January 2025 |
23.96 (2.83%) |
22.84 |
22.84 - 24.64 |
1.0475 times |
Mon 30 December 2024 |
23.30 (7.87%) |
23.40 |
22.04 - 24.00 |
1.2042 times |
Tue 26 November 2024 |
21.60 (2.52%) |
21.07 |
19.85 - 22.00 |
1.8682 times |
Thu 31 October 2024 |
21.07 (4.46%) |
19.39 |
19.30 - 21.84 |
2.3749 times |
DMA SMA EMA moving averages of If Bancorp IROQ
DMA (daily moving average) of If Bancorp IROQ
| DMA period | DMA value | | 5 day DMA | 25.37 | | 12 day DMA | 25.21 | | 20 day DMA | 25.07 | | 35 day DMA | 24.85 | | 50 day DMA | 24.7 | | 100 day DMA | 24.4 | | 150 day DMA | 24.16 | | 200 day DMA | 23.35 | EMA (exponential moving average) of If Bancorp IROQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.3 | 25.32 | 25.35 | | 12 day EMA | 25.21 | 25.2 | 25.19 | | 20 day EMA | 25.11 | 25.09 | 25.07 | | 35 day EMA | 24.91 | 24.89 | 24.87 | | 50 day EMA | 24.74 | 24.72 | 24.7 |
SMA (simple moving average) of If Bancorp IROQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.37 | 25.34 | 25.32 | | 12 day SMA | 25.21 | 25.19 | 25.16 | | 20 day SMA | 25.07 | 25.04 | 25 | | 35 day SMA | 24.85 | 24.85 | 24.84 | | 50 day SMA | 24.7 | 24.68 | 24.66 | | 100 day SMA | 24.4 | 24.38 | 24.37 | | 150 day SMA | 24.16 | 24.15 | 24.14 | | 200 day SMA | 23.35 | 23.32 | 23.28 |
|
|
