IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIf Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets IfBancorp Strong Daily Stock price targets for IfBancorp IROQ are 24.19 and 24.61 | Daily Target 1 | 23.84 | | Daily Target 2 | 24.12 | | Daily Target 3 | 24.26 | | Daily Target 4 | 24.54 | | Daily Target 5 | 24.68 |
Daily price and volume If Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
24.40 (2.31%) |
23.98 |
23.98 - 24.40 |
1.3462 times |
| Fri 25 April 2025 |
23.85 (0.59%) |
23.85 |
23.85 - 23.85 |
0.3846 times |
| Thu 24 April 2025 |
23.71 (2.24%) |
24.00 |
23.35 - 24.00 |
1.1538 times |
| Mon 21 April 2025 |
23.19 (-1.36%) |
23.15 |
23.15 - 23.19 |
0.5769 times |
| Mon 14 April 2025 |
23.51 (-0.34%) |
23.51 |
23.51 - 23.51 |
0.5769 times |
| Fri 11 April 2025 |
23.59 (-1.71%) |
23.59 |
23.59 - 23.59 |
0.4808 times |
| Thu 10 April 2025 |
24.00 (4.17%) |
24.00 |
24.00 - 24.00 |
0.3846 times |
| Wed 09 April 2025 |
23.04 (-2.08%) |
24.18 |
23.01 - 24.20 |
3.0769 times |
| Tue 08 April 2025 |
23.53 (1.2%) |
23.56 |
23.53 - 23.56 |
1.0577 times |
| Mon 07 April 2025 |
23.25 (-5.1%) |
24.00 |
23.15 - 24.00 |
0.9615 times |
| Fri 04 April 2025 |
24.50 (-3.51%) |
24.50 |
24.50 - 24.50 |
0.3846 times |
Weekly price and charts IfBancorp Strong weekly Stock price targets for IfBancorp IROQ are 24.19 and 24.61 | Weekly Target 1 | 23.84 | | Weekly Target 2 | 24.12 | | Weekly Target 3 | 24.26 | | Weekly Target 4 | 24.54 | | Weekly Target 5 | 24.68 |
Weekly price and volumes for If Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
24.40 (2.31%) |
23.98 |
23.98 - 24.40 |
0.1521 times |
| Fri 25 April 2025 |
23.85 (1.45%) |
23.15 |
23.15 - 24.00 |
0.239 times |
| Mon 14 April 2025 |
23.51 (-0.34%) |
23.51 |
23.51 - 23.51 |
0.0652 times |
| Fri 11 April 2025 |
23.59 (-3.71%) |
24.00 |
23.01 - 24.20 |
0.6737 times |
| Fri 04 April 2025 |
24.50 (6.2%) |
23.00 |
23.00 - 25.39 |
1.2821 times |
| Fri 28 March 2025 |
23.07 (-5.45%) |
24.75 |
23.07 - 24.75 |
0.5867 times |
| Fri 21 March 2025 |
24.40 (1.29%) |
24.32 |
23.58 - 25.76 |
1.6081 times |
| Fri 14 March 2025 |
24.09 (0.37%) |
24.00 |
23.50 - 24.50 |
0.4563 times |
| Fri 07 March 2025 |
24.00 (-1.36%) |
24.46 |
23.56 - 24.50 |
4.187 times |
| Fri 28 February 2025 |
24.33 (1.5%) |
24.40 |
23.85 - 24.50 |
0.7497 times |
| Fri 21 February 2025 |
23.97 (-1.07%) |
24.32 |
23.81 - 24.50 |
0.7606 times |
Monthly price and charts IfBancorp Strong monthly Stock price targets for IfBancorp IROQ are 23.71 and 26.09 | Monthly Target 1 | 21.89 | | Monthly Target 2 | 23.14 | | Monthly Target 3 | 24.266666666667 | | Monthly Target 4 | 25.52 | | Monthly Target 5 | 26.65 |
Monthly price and volumes If Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
24.40 (1.29%) |
24.09 |
23.01 - 25.39 |
0.3451 times |
| Mon 31 March 2025 |
24.09 (-0.99%) |
24.46 |
23.00 - 25.76 |
1.2872 times |
| Fri 28 February 2025 |
24.33 (1.54%) |
24.14 |
23.27 - 25.00 |
0.4889 times |
| Fri 31 January 2025 |
23.96 (2.83%) |
22.84 |
22.84 - 24.64 |
0.7214 times |
| Mon 30 December 2024 |
23.30 (7.87%) |
23.40 |
22.04 - 24.00 |
0.8293 times |
| Tue 26 November 2024 |
21.60 (2.52%) |
21.07 |
19.85 - 22.00 |
1.2865 times |
| Thu 31 October 2024 |
21.07 (4.46%) |
19.39 |
19.30 - 21.84 |
1.6355 times |
| Mon 30 September 2024 |
20.17 (12.06%) |
18.00 |
18.00 - 20.17 |
0.7765 times |
| Fri 30 August 2024 |
18.00 (4.71%) |
17.34 |
16.82 - 18.00 |
1.722 times |
| Wed 31 July 2024 |
17.19 (6.24%) |
16.73 |
16.34 - 17.50 |
0.9074 times |
| Fri 28 June 2024 |
16.18 (-8.02%) |
17.09 |
14.85 - 17.10 |
0.7018 times |
DMA SMA EMA moving averages of If Bancorp IROQ
DMA (daily moving average) of If Bancorp IROQ
| DMA period | DMA value | | 5 day DMA | 23.73 | | 12 day DMA | 23.83 | | 20 day DMA | 23.96 | | 35 day DMA | 24.05 | | 50 day DMA | 24.05 | | 100 day DMA | 23.45 | | 150 day DMA | 22.2 | | 200 day DMA | 20.89 | EMA (exponential moving average) of If Bancorp IROQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.91 | 23.66 | 23.56 | | 12 day EMA | 23.86 | 23.76 | 23.74 | | 20 day EMA | 23.91 | 23.86 | 23.86 | | 35 day EMA | 23.96 | 23.93 | 23.93 | | 50 day EMA | 23.99 | 23.97 | 23.98 |
SMA (simple moving average) of If Bancorp IROQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.73 | 23.57 | 23.6 | | 12 day SMA | 23.83 | 23.88 | 23.9 | | 20 day SMA | 23.96 | 23.98 | 24 | | 35 day SMA | 24.05 | 24.03 | 24.04 | | 50 day SMA | 24.05 | 24.04 | 24.05 | | 100 day SMA | 23.45 | 23.42 | 23.4 | | 150 day SMA | 22.2 | 22.16 | 22.12 | | 200 day SMA | 20.89 | 20.85 | 20.81 |
|
|
