IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIf Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets IfBancorp Strong Daily Stock price targets for IfBancorp IROQ are 24.28 and 24.28 | Daily Target 1 | 24.28 | | Daily Target 2 | 24.28 | | Daily Target 3 | 24.28 | | Daily Target 4 | 24.28 | | Daily Target 5 | 24.28 |
Daily price and volume If Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.28 (-1.06%) |
24.28 |
24.28 - 24.28 |
0.1709 times |
Wed 02 July 2025 |
24.54 (0.08%) |
24.54 |
24.54 - 24.54 |
0.0855 times |
Tue 01 July 2025 |
24.52 (0.7%) |
24.78 |
24.46 - 24.98 |
0.9402 times |
Mon 30 June 2025 |
24.35 (-2.6%) |
24.71 |
24.35 - 24.71 |
1.2821 times |
Fri 27 June 2025 |
25.00 (7.71%) |
25.00 |
25.00 - 25.00 |
0.2564 times |
Thu 26 June 2025 |
23.21 (-7.16%) |
24.01 |
23.21 - 24.41 |
4.7009 times |
Tue 24 June 2025 |
25.00 (0.04%) |
25.00 |
25.00 - 25.00 |
0.4274 times |
Mon 23 June 2025 |
24.99 (0.04%) |
24.98 |
24.96 - 24.99 |
0.9402 times |
Fri 20 June 2025 |
24.98 (0.08%) |
24.50 |
24.50 - 24.98 |
0.7692 times |
Wed 18 June 2025 |
24.96 (0.32%) |
24.96 |
24.96 - 24.96 |
0.4274 times |
Tue 17 June 2025 |
24.88 (2.68%) |
24.37 |
24.37 - 24.88 |
0.6838 times |
Weekly price and charts IfBancorp Strong weekly Stock price targets for IfBancorp IROQ are 23.93 and 24.63 | Weekly Target 1 | 23.81 | | Weekly Target 2 | 24.05 | | Weekly Target 3 | 24.513333333333 | | Weekly Target 4 | 24.75 | | Weekly Target 5 | 25.21 |
Weekly price and volumes for If Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.28 (-2.88%) |
24.71 |
24.28 - 24.98 |
0.5061 times |
Fri 27 June 2025 |
25.00 (0.08%) |
24.98 |
23.21 - 25.00 |
1.2914 times |
Fri 20 June 2025 |
24.98 (3.1%) |
24.37 |
24.37 - 24.98 |
0.3839 times |
Fri 13 June 2025 |
24.23 (-0.21%) |
23.86 |
23.86 - 24.23 |
0.8202 times |
Fri 06 June 2025 |
24.28 (-0.12%) |
24.55 |
23.69 - 24.79 |
2.6178 times |
Fri 30 May 2025 |
24.31 (0.16%) |
24.28 |
24.27 - 24.53 |
0.2443 times |
Fri 23 May 2025 |
24.27 (0.17%) |
24.17 |
24.17 - 24.67 |
0.3839 times |
Fri 16 May 2025 |
24.23 (1.13%) |
24.15 |
24.15 - 24.77 |
0.5934 times |
Fri 09 May 2025 |
23.96 (-0.79%) |
24.33 |
23.80 - 24.46 |
2.199 times |
Thu 01 May 2025 |
24.15 (1.26%) |
23.98 |
23.81 - 24.50 |
0.9599 times |
Fri 25 April 2025 |
23.85 (1.45%) |
23.15 |
23.15 - 24.00 |
0.3839 times |
Monthly price and charts IfBancorp Strong monthly Stock price targets for IfBancorp IROQ are 23.93 and 24.63 | Monthly Target 1 | 23.81 | | Monthly Target 2 | 24.05 | | Monthly Target 3 | 24.513333333333 | | Monthly Target 4 | 24.75 | | Monthly Target 5 | 25.21 |
Monthly price and volumes If Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.28 (-0.29%) |
24.78 |
24.28 - 24.98 |
0.035 times |
Mon 30 June 2025 |
24.35 (0.16%) |
24.55 |
23.21 - 25.00 |
0.7704 times |
Fri 30 May 2025 |
24.31 (2.1%) |
24.30 |
23.80 - 24.77 |
0.5478 times |
Wed 30 April 2025 |
23.81 (-1.16%) |
24.09 |
23.01 - 25.39 |
0.4952 times |
Mon 31 March 2025 |
24.09 (-0.99%) |
24.46 |
23.00 - 25.76 |
1.6792 times |
Fri 28 February 2025 |
24.33 (1.54%) |
24.14 |
23.27 - 25.00 |
0.6378 times |
Fri 31 January 2025 |
23.96 (2.83%) |
22.84 |
22.84 - 24.64 |
0.9411 times |
Mon 30 December 2024 |
23.30 (7.87%) |
23.40 |
22.04 - 24.00 |
1.0818 times |
Tue 26 November 2024 |
21.60 (2.52%) |
21.07 |
19.85 - 22.00 |
1.6783 times |
Thu 31 October 2024 |
21.07 (4.46%) |
19.39 |
19.30 - 21.84 |
2.1335 times |
Mon 30 September 2024 |
20.17 (12.06%) |
18.00 |
18.00 - 20.17 |
1.013 times |
DMA SMA EMA moving averages of If Bancorp IROQ
DMA (daily moving average) of If Bancorp IROQ
| DMA period | DMA value | | 5 day DMA | 24.54 | | 12 day DMA | 24.58 | | 20 day DMA | 24.4 | | 35 day DMA | 24.34 | | 50 day DMA | 24.19 | | 100 day DMA | 24.14 | | 150 day DMA | 23.56 | | 200 day DMA | 22.41 | EMA (exponential moving average) of If Bancorp IROQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.43 | 24.51 | 24.49 | | 12 day EMA | 24.46 | 24.49 | 24.48 | | 20 day EMA | 24.42 | 24.44 | 24.43 | | 35 day EMA | 24.32 | 24.32 | 24.31 | | 50 day EMA | 24.24 | 24.24 | 24.23 |
SMA (simple moving average) of If Bancorp IROQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.54 | 24.32 | 24.42 | | 12 day SMA | 24.58 | 24.56 | 24.52 | | 20 day SMA | 24.4 | 24.4 | 24.4 | | 35 day SMA | 24.34 | 24.34 | 24.32 | | 50 day SMA | 24.19 | 24.17 | 24.17 | | 100 day SMA | 24.14 | 24.14 | 24.14 | | 150 day SMA | 23.56 | 23.54 | 23.52 | | 200 day SMA | 22.41 | 22.38 | 22.34 |
|
|
