IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

If Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets IfBancorp

Strong Daily Stock price targets for IfBancorp IROQ are 26.35 and 26.7

Daily Target 126.28
Daily Target 226.42
Daily Target 326.633333333333
Daily Target 426.77
Daily Target 526.98

Daily price and volume If Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 26.55 (-1.48%) 26.80 26.50 - 26.85 2.8371 times
Wed 11 March 2026 26.95 (-1.46%) 27.40 26.75 - 27.40 6.186 times
Mon 09 March 2026 27.35 (-1.97%) 28.04 27.35 - 28.18 0.0468 times
Fri 06 March 2026 27.90 (0.32%) 27.99 27.90 - 27.99 0.0165 times
Thu 05 March 2026 27.81 (-0.68%) 27.93 27.81 - 28.00 0.1844 times
Wed 04 March 2026 28.00 (0.32%) 28.00 27.94 - 28.00 0.1238 times
Tue 03 March 2026 27.91 (0%) 27.91 27.91 - 27.91 0.0193 times
Mon 02 March 2026 27.91 (0.58%) 27.77 27.77 - 27.96 0.0826 times
Fri 27 February 2026 27.75 (-0.11%) 27.70 27.70 - 27.75 0.4485 times
Thu 26 February 2026 27.78 (0.11%) 27.77 27.75 - 27.78 0.055 times
Wed 25 February 2026 27.75 (-0.22%) 27.75 27.75 - 27.75 0.0991 times

Daily chart IfBancorp

Weekly price and charts IfBancorp

Strong weekly Stock price targets for IfBancorp IROQ are 25.69 and 27.37

Weekly Target 125.4
Weekly Target 225.97
Weekly Target 327.076666666667
Weekly Target 427.65
Weekly Target 528.76

Weekly price and volumes for If Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 26.55 (-4.84%) 28.04 26.50 - 28.18 3.9654 times
Fri 06 March 2026 27.90 (0.54%) 27.77 27.77 - 28.00 0.1865 times
Fri 27 February 2026 27.75 (1.2%) 27.63 27.63 - 27.83 0.409 times
Fri 20 February 2026 27.42 (-1.08%) 27.99 27.34 - 28.00 0.1901 times
Fri 13 February 2026 27.72 (0%) 28.00 27.39 - 28.04 0.018 times
Fri 13 February 2026 27.72 (-0.22%) 27.75 27.39 - 28.99 0.4764 times
Fri 06 February 2026 27.78 (2.43%) 27.27 27.19 - 29.00 1.0383 times
Fri 30 January 2026 27.12 (-0.44%) 27.32 27.09 - 27.93 0.5294 times
Fri 23 January 2026 27.24 (-0.33%) 27.29 27.12 - 27.46 1.8359 times
Fri 16 January 2026 27.33 (1.98%) 26.64 26.60 - 27.33 1.3511 times
Thu 08 January 2026 26.80 (-0.7%) 26.82 26.60 - 26.82 0.083 times

weekly chart IfBancorp

Monthly price and charts IfBancorp

Strong monthly Stock price targets for IfBancorp IROQ are 25.69 and 27.37

Monthly Target 125.4
Monthly Target 225.97
Monthly Target 327.076666666667
Monthly Target 427.65
Monthly Target 528.76

Monthly price and volumes If Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 26.55 (-4.32%) 27.77 26.50 - 28.18 2.7683 times
Fri 27 February 2026 27.75 (2.32%) 27.27 27.19 - 29.00 1.4214 times
Fri 30 January 2026 27.12 (0.59%) 26.75 26.60 - 27.93 2.5621 times
Wed 31 December 2025 26.96 (3.41%) 26.19 26.19 - 27.01 0.4556 times
Fri 28 November 2025 26.07 (1.36%) 25.72 25.69 - 26.25 0.8688 times
Fri 31 October 2025 25.72 (-0.62%) 25.75 25.02 - 26.50 0.9743 times
Tue 30 September 2025 25.88 (2.41%) 23.95 23.95 - 26.21 0.3209 times
Fri 29 August 2025 25.27 (1.61%) 24.95 24.90 - 25.97 0.1813 times
Thu 31 July 2025 24.87 (2.14%) 24.78 24.00 - 25.04 0.2002 times
Mon 30 June 2025 24.35 (0.16%) 24.55 23.21 - 25.00 0.2471 times
Fri 30 May 2025 24.31 (2.1%) 24.30 23.80 - 24.77 0.1757 times

monthly chart IfBancorp

DMA SMA EMA moving averages of If Bancorp IROQ

DMA (daily moving average) of If Bancorp IROQ

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.62
20 day DMA 27.66
35 day DMA 27.54
50 day DMA 27.35
100 day DMA 26.71
150 day DMA 26.21
200 day DMA 25.7

EMA (exponential moving average) of If Bancorp IROQ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1527.4527.7
12 day EMA27.4627.6327.75
20 day EMA27.5227.6227.69
35 day EMA27.4727.5227.55
50 day EMA27.327.3327.35

SMA (simple moving average) of If Bancorp IROQ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.627.79
12 day SMA27.6227.7227.75
20 day SMA27.6627.7127.76
35 day SMA27.5427.5627.57
50 day SMA27.3527.3627.36
100 day SMA26.7126.7126.7
150 day SMA26.2126.1926.18
200 day SMA25.725.6925.68
Back to top | Use Dark Theme