MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp Strong Daily Stock price targets for MplxLp MPLX are 50.7 and 51.17 | Daily Target 1 | 50.6 | | Daily Target 2 | 50.8 | | Daily Target 3 | 51.066666666667 | | Daily Target 4 | 51.27 | | Daily Target 5 | 51.54 |
Daily price and volume Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.01 (-0.1%) |
51.12 |
50.86 - 51.33 |
0.7341 times |
Tue 16 September 2025 |
51.06 (-0.31%) |
51.31 |
50.84 - 51.54 |
0.6109 times |
Mon 15 September 2025 |
51.22 (0.27%) |
51.15 |
51.08 - 51.60 |
1.8167 times |
Fri 12 September 2025 |
51.08 (0.47%) |
50.95 |
50.70 - 51.09 |
1.0343 times |
Thu 11 September 2025 |
50.84 (2.05%) |
49.92 |
49.89 - 50.90 |
1.1817 times |
Wed 10 September 2025 |
49.82 (-0.42%) |
50.16 |
49.81 - 50.67 |
1.2117 times |
Tue 09 September 2025 |
50.03 (-0.22%) |
50.00 |
50.00 - 50.44 |
0.6458 times |
Mon 08 September 2025 |
50.14 (-0.73%) |
50.50 |
49.97 - 50.67 |
0.9206 times |
Fri 05 September 2025 |
50.51 (-0.59%) |
50.80 |
49.97 - 50.96 |
0.9898 times |
Thu 04 September 2025 |
50.81 (-0.14%) |
50.97 |
50.78 - 51.49 |
0.8543 times |
Wed 03 September 2025 |
50.88 (-0.18%) |
51.13 |
50.74 - 51.23 |
0.9274 times |
Weekly price and charts MplxLp Strong weekly Stock price targets for MplxLp MPLX are 50.55 and 51.31 | Weekly Target 1 | 50.39 | | Weekly Target 2 | 50.7 | | Weekly Target 3 | 51.15 | | Weekly Target 4 | 51.46 | | Weekly Target 5 | 51.91 |
Weekly price and volumes for Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.01 (-0.14%) |
51.15 |
50.84 - 51.60 |
0.7242 times |
Fri 12 September 2025 |
51.08 (1.13%) |
50.50 |
49.81 - 51.09 |
1.1439 times |
Fri 05 September 2025 |
50.51 (-0.71%) |
50.75 |
49.97 - 51.49 |
0.8891 times |
Fri 29 August 2025 |
50.87 (0%) |
50.64 |
50.52 - 51.05 |
0.2297 times |
Fri 29 August 2025 |
50.87 (0.28%) |
50.73 |
49.90 - 51.09 |
1.0689 times |
Fri 22 August 2025 |
50.73 (1.46%) |
50.00 |
49.15 - 50.88 |
0.9139 times |
Fri 15 August 2025 |
50.00 (-0.81%) |
50.33 |
49.40 - 50.85 |
1.6227 times |
Fri 08 August 2025 |
50.41 (-2.78%) |
52.50 |
50.34 - 52.92 |
1.3158 times |
Fri 01 August 2025 |
51.85 (1.77%) |
51.11 |
50.69 - 53.10 |
1.2231 times |
Fri 25 July 2025 |
50.95 (0.3%) |
51.01 |
50.13 - 51.52 |
0.8688 times |
Fri 18 July 2025 |
50.80 (0.28%) |
50.79 |
50.06 - 51.19 |
0.9136 times |
Monthly price and charts MplxLp Strong monthly Stock price targets for MplxLp MPLX are 50.41 and 52.2 | Monthly Target 1 | 49.02 | | Monthly Target 2 | 50.01 | | Monthly Target 3 | 50.806666666667 | | Monthly Target 4 | 51.8 | | Monthly Target 5 | 52.6 |
Monthly price and volumes Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.01 (0.28%) |
50.75 |
49.81 - 51.60 |
0.5262 times |
Fri 29 August 2025 |
50.87 (-3.1%) |
52.55 |
49.15 - 52.92 |
1.0267 times |
Thu 31 July 2025 |
52.50 (1.92%) |
51.61 |
50.06 - 53.10 |
0.7847 times |
Mon 30 June 2025 |
51.51 (1%) |
51.47 |
50.66 - 52.40 |
0.7592 times |
Fri 30 May 2025 |
51.00 (0.14%) |
51.06 |
48.67 - 52.38 |
0.9566 times |
Wed 30 April 2025 |
50.93 (-4.84%) |
53.50 |
44.60 - 54.02 |
1.3242 times |
Mon 31 March 2025 |
53.52 (-0.72%) |
54.25 |
51.46 - 54.87 |
1.2268 times |
Fri 28 February 2025 |
53.91 (3.65%) |
50.30 |
50.14 - 54.74 |
1.1309 times |
Fri 31 January 2025 |
52.01 (8.67%) |
47.91 |
47.65 - 53.55 |
1.2805 times |
Tue 31 December 2024 |
47.86 (-3.61%) |
49.77 |
45.89 - 49.85 |
0.9842 times |
Tue 26 November 2024 |
49.65 (11.77%) |
44.54 |
44.07 - 49.88 |
1.4027 times |
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value | | 5 day DMA | 51.04 | | 12 day DMA | 50.7 | | 20 day DMA | 50.64 | | 35 day DMA | 50.65 | | 50 day DMA | 50.7 | | 100 day DMA | 50.91 | | 150 day DMA | 51.3 | | 200 day DMA | 50.93 | EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.94 | 50.9 | 50.82 | | 12 day EMA | 50.76 | 50.71 | 50.65 | | 20 day EMA | 50.68 | 50.65 | 50.61 | | 35 day EMA | 50.71 | 50.69 | 50.67 | | 50 day EMA | 50.75 | 50.74 | 50.73 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.04 | 50.8 | 50.6 | | 12 day SMA | 50.7 | 50.69 | 50.67 | | 20 day SMA | 50.64 | 50.62 | 50.55 | | 35 day SMA | 50.65 | 50.68 | 50.67 | | 50 day SMA | 50.7 | 50.7 | 50.69 | | 100 day SMA | 50.91 | 50.91 | 50.89 | | 150 day SMA | 51.3 | 51.31 | 51.33 | | 200 day SMA | 50.93 | 50.92 | 50.9 |
|
|
