MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp Strong Daily Stock price targets for MplxLp MPLX are 47.46 and 49.01 | Daily Target 1 | 46.18 | | Daily Target 2 | 47.18 | | Daily Target 3 | 47.726666666667 | | Daily Target 4 | 48.73 | | Daily Target 5 | 49.28 |
Daily price and volume Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.19 (1.65%) |
47.50 |
46.72 - 48.27 |
0.5273 times |
Thu 10 April 2025 |
47.41 (-1.78%) |
48.00 |
46.29 - 48.13 |
0.7826 times |
Wed 09 April 2025 |
48.27 (3.41%) |
46.00 |
45.45 - 49.22 |
1.7483 times |
Tue 08 April 2025 |
46.68 (-1.14%) |
49.22 |
46.19 - 49.47 |
1.0048 times |
Mon 07 April 2025 |
47.22 (-2.6%) |
46.01 |
44.60 - 49.27 |
1.8417 times |
Fri 04 April 2025 |
48.48 (-7.07%) |
50.51 |
47.39 - 50.68 |
2.1719 times |
Thu 03 April 2025 |
52.17 (-3.19%) |
52.82 |
52.12 - 53.10 |
0.8005 times |
Wed 02 April 2025 |
53.89 (0.45%) |
53.44 |
53.32 - 54.02 |
0.3028 times |
Tue 01 April 2025 |
53.65 (0.24%) |
53.50 |
52.81 - 53.69 |
0.4231 times |
Mon 31 March 2025 |
53.52 (-0.96%) |
53.77 |
53.17 - 54.00 |
0.3972 times |
Fri 28 March 2025 |
54.04 (0.6%) |
53.75 |
53.38 - 54.21 |
0.4238 times |
Weekly price and charts MplxLp Strong weekly Stock price targets for MplxLp MPLX are 46.4 and 51.27 | Weekly Target 1 | 42.55 | | Weekly Target 2 | 45.37 | | Weekly Target 3 | 47.42 | | Weekly Target 4 | 50.24 | | Weekly Target 5 | 52.29 |
Weekly price and volumes for Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.19 (-0.6%) |
46.01 |
44.60 - 49.47 |
1.665 times |
Fri 04 April 2025 |
48.48 (-10.29%) |
53.77 |
47.39 - 54.02 |
1.1548 times |
Fri 28 March 2025 |
54.04 (0.63%) |
53.80 |
53.31 - 54.52 |
0.5062 times |
Fri 21 March 2025 |
53.70 (0.69%) |
53.49 |
53.40 - 54.87 |
1.2096 times |
Fri 14 March 2025 |
53.33 (1.2%) |
52.16 |
51.73 - 53.55 |
0.8614 times |
Fri 07 March 2025 |
52.70 (-2.24%) |
54.25 |
51.46 - 54.79 |
1.1053 times |
Fri 28 February 2025 |
53.91 (0.99%) |
53.53 |
51.88 - 53.91 |
0.8481 times |
Fri 21 February 2025 |
53.38 (-0.84%) |
54.00 |
52.91 - 54.74 |
0.6813 times |
Fri 14 February 2025 |
53.83 (1.22%) |
53.63 |
52.43 - 54.52 |
0.8064 times |
Fri 07 February 2025 |
53.18 (2.25%) |
50.30 |
50.14 - 54.18 |
1.1619 times |
Fri 31 January 2025 |
52.01 (0.25%) |
51.48 |
50.25 - 53.55 |
1.3229 times |
Monthly price and charts MplxLp Strong monthly Stock price targets for MplxLp MPLX are 41.69 and 51.11 | Monthly Target 1 | 39.52 | | Monthly Target 2 | 43.85 | | Monthly Target 3 | 48.936666666667 | | Monthly Target 4 | 53.27 | | Monthly Target 5 | 58.36 |
Monthly price and volumes Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.19 (-9.96%) |
53.50 |
44.60 - 54.02 |
0.7933 times |
Mon 31 March 2025 |
53.52 (-0.72%) |
54.25 |
51.46 - 54.87 |
1.1116 times |
Fri 28 February 2025 |
53.91 (3.65%) |
50.30 |
50.14 - 54.74 |
1.0247 times |
Fri 31 January 2025 |
52.01 (8.67%) |
47.91 |
47.65 - 53.55 |
1.1603 times |
Tue 31 December 2024 |
47.86 (-3.61%) |
49.77 |
45.89 - 49.85 |
0.8917 times |
Tue 26 November 2024 |
49.65 (11.77%) |
44.54 |
44.07 - 49.88 |
1.2709 times |
Thu 31 October 2024 |
44.42 (-0.09%) |
44.44 |
43.53 - 45.18 |
0.8654 times |
Mon 30 September 2024 |
44.46 (3.68%) |
42.70 |
42.06 - 45.24 |
0.7252 times |
Fri 30 August 2024 |
42.88 (0.14%) |
42.85 |
39.95 - 43.06 |
1.2579 times |
Wed 31 July 2024 |
42.82 (0.54%) |
43.00 |
41.60 - 43.42 |
0.899 times |
Fri 28 June 2024 |
42.59 (4.7%) |
40.65 |
40.04 - 42.89 |
1.0004 times |
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value | | 5 day DMA | 47.55 | | 12 day DMA | 50.6 | | 20 day DMA | 51.9 | | 35 day DMA | 52.39 | | 50 day DMA | 52.61 | | 100 day DMA | 50.62 | | 150 day DMA | 48.45 | | 200 day DMA | 46.91 | EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.27 | 48.31 | 48.76 | | 12 day EMA | 49.84 | 50.14 | 50.64 | | 20 day EMA | 50.86 | 51.14 | 51.53 | | 35 day EMA | 51.67 | 51.88 | 52.14 | | 50 day EMA | 52.03 | 52.19 | 52.38 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.55 | 47.61 | 48.56 | | 12 day SMA | 50.6 | 51.08 | 51.6 | | 20 day SMA | 51.9 | 52.15 | 52.4 | | 35 day SMA | 52.39 | 52.55 | 52.75 | | 50 day SMA | 52.61 | 52.68 | 52.75 | | 100 day SMA | 50.62 | 50.61 | 50.6 | | 150 day SMA | 48.45 | 48.41 | 48.37 | | 200 day SMA | 46.91 | 46.87 | 46.84 |
|
|
