MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp Strong Daily Stock price targets for MplxLp MPLX are 50.87 and 51.76 | Daily Target 1 | 50.23 | | Daily Target 2 | 50.62 | | Daily Target 3 | 51.123333333333 | | Daily Target 4 | 51.51 | | Daily Target 5 | 52.01 |
Daily price and volume Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.00 (0.18%) |
50.86 |
50.74 - 51.63 |
1.2935 times |
Thu 29 May 2025 |
50.91 (0.1%) |
50.90 |
50.41 - 50.98 |
0.8339 times |
Wed 28 May 2025 |
50.86 (-0.59%) |
51.32 |
50.64 - 51.38 |
0.6905 times |
Tue 27 May 2025 |
51.16 (1.09%) |
51.44 |
50.88 - 51.55 |
0.878 times |
Fri 23 May 2025 |
50.61 (0.58%) |
50.09 |
50.00 - 50.83 |
1.0052 times |
Thu 22 May 2025 |
50.32 (-0.65%) |
50.30 |
50.12 - 50.66 |
1.1047 times |
Wed 21 May 2025 |
50.65 (-1.42%) |
51.38 |
50.64 - 51.48 |
1.1285 times |
Tue 20 May 2025 |
51.38 (-0.89%) |
51.76 |
51.20 - 51.85 |
0.6287 times |
Mon 19 May 2025 |
51.84 (-0.5%) |
51.83 |
51.36 - 51.87 |
1.1047 times |
Fri 16 May 2025 |
52.10 (0.89%) |
51.86 |
51.60 - 52.38 |
1.3323 times |
Thu 15 May 2025 |
51.64 (2.2%) |
50.35 |
50.35 - 51.71 |
1.1697 times |
Weekly price and charts MplxLp Strong weekly Stock price targets for MplxLp MPLX are 50.1 and 51.32 | Weekly Target 1 | 49.79 | | Weekly Target 2 | 50.4 | | Weekly Target 3 | 51.013333333333 | | Weekly Target 4 | 51.62 | | Weekly Target 5 | 52.23 |
Weekly price and volumes for Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.00 (0.77%) |
51.44 |
50.41 - 51.63 |
0.98 times |
Fri 23 May 2025 |
50.61 (-2.86%) |
51.83 |
50.00 - 51.87 |
1.3184 times |
Fri 16 May 2025 |
52.10 (6.07%) |
50.20 |
48.68 - 52.38 |
1.8579 times |
Fri 09 May 2025 |
49.12 (-5.3%) |
51.75 |
48.67 - 51.85 |
2.5519 times |
Fri 02 May 2025 |
51.87 (-1.31%) |
52.68 |
50.25 - 52.73 |
1.7987 times |
Fri 25 April 2025 |
52.56 (3.94%) |
50.47 |
48.90 - 52.71 |
1.0403 times |
Thu 17 April 2025 |
50.57 (0.7%) |
50.36 |
50.15 - 51.63 |
0.4528 times |
Wed 16 April 2025 |
50.22 (0%) |
50.36 |
50.15 - 51.22 |
0 times |
Wed 16 April 2025 |
50.22 (0%) |
50.36 |
50.15 - 51.22 |
0 times |
Wed 16 April 2025 |
50.22 (0%) |
50.36 |
50.15 - 51.22 |
0 times |
Wed 16 April 2025 |
50.22 (4.21%) |
49.16 |
48.75 - 51.22 |
1.0891 times |
Monthly price and charts MplxLp Strong monthly Stock price targets for MplxLp MPLX are 47.98 and 51.69 | Monthly Target 1 | 46.97 | | Monthly Target 2 | 48.99 | | Monthly Target 3 | 50.683333333333 | | Monthly Target 4 | 52.7 | | Monthly Target 5 | 54.39 |
Monthly price and volumes Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.00 (0.14%) |
51.06 |
48.67 - 52.38 |
0.8355 times |
Wed 30 April 2025 |
50.93 (-4.84%) |
53.50 |
44.60 - 54.02 |
1.1565 times |
Mon 31 March 2025 |
53.52 (-0.72%) |
54.25 |
51.46 - 54.87 |
1.0715 times |
Fri 28 February 2025 |
53.91 (3.65%) |
50.30 |
50.14 - 54.74 |
0.9877 times |
Fri 31 January 2025 |
52.01 (8.67%) |
47.91 |
47.65 - 53.55 |
1.1184 times |
Tue 31 December 2024 |
47.86 (-3.61%) |
49.77 |
45.89 - 49.85 |
0.8596 times |
Tue 26 November 2024 |
49.65 (11.77%) |
44.54 |
44.07 - 49.88 |
1.2251 times |
Thu 31 October 2024 |
44.42 (-0.09%) |
44.44 |
43.53 - 45.18 |
0.8342 times |
Mon 30 September 2024 |
44.46 (3.68%) |
42.70 |
42.06 - 45.24 |
0.6991 times |
Fri 30 August 2024 |
42.88 (0.14%) |
42.85 |
39.95 - 43.06 |
1.2125 times |
Wed 31 July 2024 |
42.82 (0.54%) |
43.00 |
41.60 - 43.42 |
0.8666 times |
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value | | 5 day DMA | 50.91 | | 12 day DMA | 51.08 | | 20 day DMA | 50.64 | | 35 day DMA | 50.74 | | 50 day DMA | 50.81 | | 100 day DMA | 51.65 | | 150 day DMA | 50.08 | | 200 day DMA | 48.4 | EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.93 | 50.9 | 50.89 | | 12 day EMA | 50.88 | 50.86 | 50.85 | | 20 day EMA | 50.86 | 50.84 | 50.83 | | 35 day EMA | 50.94 | 50.94 | 50.94 | | 50 day EMA | 51.09 | 51.09 | 51.1 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.91 | 50.77 | 50.72 | | 12 day SMA | 51.08 | 51.04 | 50.87 | | 20 day SMA | 50.64 | 50.63 | 50.63 | | 35 day SMA | 50.74 | 50.7 | 50.62 | | 50 day SMA | 50.81 | 50.87 | 50.94 | | 100 day SMA | 51.65 | 51.63 | 51.6 | | 150 day SMA | 50.08 | 50.03 | 49.99 | | 200 day SMA | 48.4 | 48.35 | 48.31 |
|
|
