MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets MplxLp

Strong Daily Stock price targets for MplxLp MPLX are 59.98 and 60.89

Daily Target 159.32
Daily Target 259.73
Daily Target 360.226666666667
Daily Target 460.64
Daily Target 561.14

Daily price and volume Mplx Lp

Date Closing Open Range Volume
Fri 30 October 2026 60.15 (0.48%) 60.14 59.81 - 60.72 1.0969 times
Thu 29 October 2026 59.86 (1.58%) 59.50 59.40 - 60.10 0.9076 times
Wed 28 October 2026 58.93 (1.41%) 58.44 58.18 - 58.97 1.0917 times
Tue 27 October 2026 58.11 (-0.92%) 58.73 57.72 - 58.76 1.2626 times
Mon 26 October 2026 58.65 (-0.81%) 59.00 58.27 - 59.17 1.1183 times
Fri 23 October 2026 59.13 (1.67%) 58.43 58.10 - 59.23 1.0116 times
Thu 22 October 2026 58.16 (-0.5%) 58.40 57.35 - 58.53 1.1034 times
Wed 21 October 2026 58.45 (0.14%) 58.63 57.95 - 58.74 0.8606 times
Tue 20 October 2026 58.37 (0.38%) 58.42 57.67 - 58.42 0.8447 times
Mon 19 October 2026 58.15 (-0.02%) 57.90 57.52 - 58.28 0.7026 times
Fri 16 October 2026 58.16 (1.82%) 57.34 57.34 - 58.25 1.6878 times

Daily chart MplxLp

Weekly price and charts MplxLp

Strong weekly Stock price targets for MplxLp MPLX are 58.94 and 61.94

Weekly Target 156.53
Weekly Target 258.34
Weekly Target 359.53
Weekly Target 461.34
Weekly Target 562.53

Weekly price and volumes for Mplx Lp

Date Closing Open Range Volume
Fri 30 October 2026 60.15 (1.73%) 59.00 57.72 - 60.72 0.8951 times
Fri 23 October 2026 59.13 (1.67%) 57.90 57.35 - 59.23 0.7391 times
Fri 16 October 2026 58.16 (3.3%) 56.32 56.25 - 58.25 1.1692 times
Fri 09 October 2026 56.30 (-0.14%) 56.54 56.03 - 57.93 0.8493 times
Fri 02 October 2026 56.38 (-0.74%) 56.83 55.95 - 57.85 1.3373 times
Fri 25 September 2026 56.80 (-4.44%) 59.97 56.67 - 60.10 1.147 times
Fri 18 September 2026 59.44 (-0.67%) 60.04 57.36 - 60.09 1.3535 times
Fri 11 September 2026 59.84 (0.28%) 59.82 59.13 - 60.39 0.7225 times
Fri 04 September 2026 59.67 (0.71%) 59.35 58.78 - 60.04 1.0416 times
Fri 28 August 2026 59.25 (1.44%) 58.48 58.11 - 59.75 0.7456 times
Fri 21 August 2026 58.41 (-1.8%) 59.48 57.65 - 59.89 0.9219 times

weekly chart MplxLp

Monthly price and charts MplxLp

Strong monthly Stock price targets for MplxLp MPLX are 58.05 and 62.82

Monthly Target 154.17
Monthly Target 257.16
Monthly Target 358.94
Monthly Target 461.93
Monthly Target 563.71

Monthly price and volumes Mplx Lp

Date Closing Open Range Volume
Fri 30 October 2026 60.15 (6.8%) 56.37 55.95 - 60.72 0.7517 times
Wed 30 September 2026 56.32 (-4.82%) 59.22 56.02 - 60.39 0.8771 times
Mon 31 August 2026 59.17 (1.23%) 58.59 57.65 - 60.95 0.7881 times
Fri 31 July 2026 58.45 (3.76%) 56.80 55.66 - 60.00 0.9282 times
Tue 30 June 2026 56.33 (3.07%) 54.85 54.74 - 57.74 0.863 times
Fri 29 May 2026 54.65 (-2.88%) 56.49 53.40 - 57.69 1.4917 times
Thu 30 April 2026 56.27 (-1.4%) 56.52 54.11 - 56.92 1.3247 times
Tue 31 March 2026 57.07 (-3.17%) 59.47 56.50 - 59.98 0.8682 times
Fri 27 February 2026 58.94 (5.44%) 55.30 53.81 - 59.44 1.2923 times
Fri 30 January 2026 55.90 (4.74%) 53.24 51.60 - 57.16 0.8149 times
Wed 31 December 2025 53.37 (-1.77%) 54.00 52.88 - 56.26 0.8271 times

monthly chart MplxLp

DMA SMA EMA moving averages of Mplx Lp MPLX

DMA (daily moving average) of Mplx Lp MPLX

DMA period DMA value
5 day DMA 59.14
12 day DMA 58.6
20 day DMA 58.01
35 day DMA 57.98
50 day DMA 58.37
100 day DMA 58.02
150 day DMA 57.22
200 day DMA 57.24

EMA (exponential moving average) of Mplx Lp MPLX

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3858.9958.56
12 day EMA58.7458.4858.23
20 day EMA58.4258.2458.07
35 day EMA58.4258.3258.23
50 day EMA58.5158.4458.38

SMA (simple moving average) of Mplx Lp MPLX

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1458.9458.6
12 day SMA58.658.3858.13
20 day SMA58.0157.8357.65
35 day SMA57.9857.9757.96
50 day SMA58.3758.3358.31
100 day SMA58.0257.9857.95
150 day SMA57.2257.257.18
200 day SMA57.2457.2257.2
Back to top | Use Dark Theme