Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 56.14 and 57.63
| Daily Target 1 | 54.91 |
| Daily Target 2 | 55.87 |
| Daily Target 3 | 56.396666666667 |
| Daily Target 4 | 57.36 |
| Daily Target 5 | 57.89 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.84 (1.66%) | 55.74 | 55.43 - 56.92 | 1.9473 times | Wed 17 June 2026 | 55.91 (-0.29%) | 55.90 | 55.73 - 56.25 | 0.6611 times | Tue 16 June 2026 | 56.07 (0.72%) | 55.83 | 55.37 - 56.32 | 0.5439 times | Mon 15 June 2026 | 55.67 (-2.11%) | 56.02 | 55.58 - 56.93 | 1.2743 times | Fri 12 June 2026 | 56.87 (0.67%) | 56.31 | 56.28 - 57.68 | 1.0807 times | Thu 11 June 2026 | 56.49 (0.18%) | 56.56 | 56.12 - 56.91 | 0.8711 times | Wed 10 June 2026 | 56.39 (-0.19%) | 56.50 | 56.31 - 57.23 | 0.7891 times | Tue 09 June 2026 | 56.50 (0.16%) | 56.50 | 56.33 - 57.18 | 1.2188 times | Mon 08 June 2026 | 56.41 (-0.12%) | 56.43 | 56.10 - 56.94 | 0.5867 times | Fri 05 June 2026 | 56.48 (0.3%) | 56.13 | 55.94 - 57.17 | 1.0269 times | Thu 04 June 2026 | 56.31 (1.9%) | 55.47 | 55.00 - 56.40 | 0.7017 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 56.11 and 57.67
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 55.83 |
| Weekly Target 3 | 56.38 |
| Weekly Target 4 | 57.39 |
| Weekly Target 5 | 57.94 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.84 (-0.05%) | 56.02 | 55.37 - 56.93 | 0.8017 times | Fri 12 June 2026 | 56.87 (0.69%) | 56.43 | 56.10 - 57.68 | 0.8234 times | Fri 05 June 2026 | 56.48 (3.35%) | 54.85 | 54.74 - 57.17 | 0.7472 times | Fri 29 May 2026 | 54.65 (-3.22%) | 56.00 | 54.32 - 57.28 | 0.794 times | Fri 22 May 2026 | 56.47 (3.1%) | 54.56 | 54.22 - 56.65 | 0.8058 times | Fri 15 May 2026 | 54.77 (1.43%) | 54.10 | 53.40 - 55.80 | 1.4252 times | Fri 08 May 2026 | 54.00 (-2.98%) | 55.40 | 53.86 - 56.27 | 0.9373 times | Wed 06 May 2026 | 55.66 (-1.68%) | 57.69 | 54.52 - 57.69 | 1.2388 times | Fri 01 May 2026 | 56.61 (2.29%) | 55.29 | 54.36 - 57.03 | 1.4026 times | Fri 24 April 2026 | 55.34 (-0.97%) | 56.11 | 54.76 - 56.50 | 1.0241 times | Fri 17 April 2026 | 55.88 (-0.53%) | 56.41 | 54.52 - 56.45 | 1.3465 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 55.79 and 58.73
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 55.16 |
| Monthly Target 3 | 56.42 |
| Monthly Target 4 | 58.1 |
| Monthly Target 5 | 59.36 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.84 (4.01%) | 54.85 | 54.74 - 57.68 | 0.6493 times | Fri 29 May 2026 | 54.65 (-2.88%) | 56.49 | 53.40 - 57.69 | 1.4878 times | Thu 30 April 2026 | 56.27 (-1.4%) | 56.52 | 54.11 - 56.92 | 1.3212 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.866 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.289 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.8128 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.8249 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.8932 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 0.9078 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 0.9479 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 0.9507 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 56.27 |
| 12 day DMA | 56.27 |
| 20 day DMA | 56.01 |
| 35 day DMA | 55.75 |
| 50 day DMA | 55.68 |
| 100 day DMA | 56.51 |
| 150 day DMA | 55.74 |
| 200 day DMA | 54.42 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.34 | 56.09 | 56.18 |
| 12 day EMA | 56.19 | 56.07 | 56.1 |
| 20 day EMA | 56.03 | 55.95 | 55.95 |
| 35 day EMA | 55.9 | 55.84 | 55.84 |
| 50 day EMA | 55.75 | 55.71 | 55.7 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.27 | 56.2 | 56.3 |
| 12 day SMA | 56.27 | 56.17 | 56.09 |
| 20 day SMA | 56.01 | 55.94 | 55.93 |
| 35 day SMA | 55.75 | 55.74 | 55.73 |
| 50 day SMA | 55.68 | 55.67 | 55.67 |
| 100 day SMA | 56.51 | 56.5 | 56.49 |
| 150 day SMA | 55.74 | 55.71 | 55.69 |
| 200 day SMA | 54.42 | 54.39 | 54.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.