Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 56.39 and 57.43
| Daily Target 1 | 56.13 |
| Daily Target 2 | 56.65 |
| Daily Target 3 | 57.17 |
| Daily Target 4 | 57.69 |
| Daily Target 5 | 58.21 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.17 (0.99%) | 57.69 | 56.65 - 57.69 | 0.737 times | Fri 01 May 2026 | 56.61 (0.6%) | 56.49 | 56.26 - 57.03 | 0.9454 times | Thu 30 April 2026 | 56.27 (1.35%) | 55.66 | 55.53 - 56.61 | 1.0466 times | Wed 29 April 2026 | 55.52 (0.8%) | 55.31 | 55.00 - 55.69 | 1.6875 times | Tue 28 April 2026 | 55.08 (0.86%) | 55.11 | 54.36 - 55.33 | 1.1748 times | Mon 27 April 2026 | 54.61 (-1.32%) | 55.29 | 54.61 - 55.65 | 0.7876 times | Fri 24 April 2026 | 55.34 (-0.49%) | 55.70 | 54.76 - 55.82 | 1.0331 times | Thu 23 April 2026 | 55.61 (-0.16%) | 55.73 | 55.28 - 56.16 | 0.6306 times | Wed 22 April 2026 | 55.70 (0.41%) | 55.73 | 55.51 - 56.01 | 0.7353 times | Tue 21 April 2026 | 55.47 (-0.4%) | 55.96 | 55.36 - 56.10 | 1.2221 times | Mon 20 April 2026 | 55.69 (-0.34%) | 56.11 | 55.47 - 56.50 | 0.4985 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 56.39 and 57.43
| Weekly Target 1 | 56.13 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 57.17 |
| Weekly Target 4 | 57.69 |
| Weekly Target 5 | 58.21 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.17 (0.99%) | 57.69 | 56.65 - 57.69 | 0.2179 times | Fri 01 May 2026 | 56.61 (2.29%) | 55.29 | 54.36 - 57.03 | 1.6678 times | Fri 24 April 2026 | 55.34 (-0.97%) | 56.11 | 54.76 - 56.50 | 1.2178 times | Fri 17 April 2026 | 55.88 (-0.53%) | 56.41 | 54.52 - 56.45 | 1.6011 times | Fri 10 April 2026 | 56.18 (0.5%) | 56.00 | 54.11 - 56.92 | 0.9321 times | Thu 02 April 2026 | 55.90 (-3.89%) | 58.50 | 55.05 - 58.75 | 1.0872 times | Fri 27 March 2026 | 58.16 (0.33%) | 57.74 | 57.37 - 59.98 | 0.814 times | Fri 20 March 2026 | 57.97 (-0.94%) | 59.05 | 57.10 - 59.12 | 0.5925 times | Fri 13 March 2026 | 58.52 (-0.22%) | 58.60 | 57.83 - 59.37 | 0.9582 times | Fri 06 March 2026 | 58.65 (-0.49%) | 59.47 | 58.01 - 59.84 | 0.9115 times | Fri 27 February 2026 | 58.94 (1.29%) | 58.18 | 58.08 - 59.44 | 0.8985 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 56.72 and 58.15
| Monthly Target 1 | 55.61 |
| Monthly Target 2 | 56.39 |
| Monthly Target 3 | 57.04 |
| Monthly Target 4 | 57.82 |
| Monthly Target 5 | 58.47 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.17 (1.6%) | 56.49 | 56.26 - 57.69 | 0.1282 times | Thu 30 April 2026 | 56.27 (-1.4%) | 56.52 | 54.11 - 56.92 | 1.4799 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.9699 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.4437 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.9104 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.924 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0004 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0168 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.0617 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.0649 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8139 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 55.75 |
| 20 day DMA | 55.68 |
| 35 day DMA | 56.6 |
| 50 day DMA | 57.21 |
| 100 day DMA | 56.07 |
| 150 day DMA | 54.57 |
| 200 day DMA | 53.6 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.36 | 55.95 | 55.62 |
| 12 day EMA | 55.98 | 55.76 | 55.6 |
| 20 day EMA | 56.04 | 55.92 | 55.85 |
| 35 day EMA | 56.47 | 56.43 | 56.42 |
| 50 day EMA | 57.09 | 57.09 | 57.11 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 55.62 | 55.36 |
| 12 day SMA | 55.75 | 55.59 | 55.43 |
| 20 day SMA | 55.68 | 55.61 | 55.57 |
| 35 day SMA | 56.6 | 56.63 | 56.69 |
| 50 day SMA | 57.21 | 57.22 | 57.22 |
| 100 day SMA | 56.07 | 56.05 | 56.04 |
| 150 day SMA | 54.57 | 54.53 | 54.48 |
| 200 day SMA | 53.6 | 53.57 | 53.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.