Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 58.57 and 59.29
| Daily Target 1 | 57.98 |
| Daily Target 2 | 58.44 |
| Daily Target 3 | 58.696666666667 |
| Daily Target 4 | 59.16 |
| Daily Target 5 | 59.42 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.91 (0.79%) | 58.59 | 58.23 - 58.95 | 1.0014 times | Fri 31 July 2026 | 58.45 (1.46%) | 57.93 | 57.59 - 58.73 | 0.7511 times | Thu 30 July 2026 | 57.61 (-0.23%) | 57.82 | 57.53 - 58.13 | 1.3486 times | Wed 29 July 2026 | 57.74 (-2.47%) | 59.44 | 57.64 - 60.00 | 1.0802 times | Tue 28 July 2026 | 59.20 (1.44%) | 58.50 | 58.31 - 59.72 | 0.8351 times | Mon 27 July 2026 | 58.36 (-0.49%) | 58.65 | 58.27 - 58.94 | 1.3379 times | Fri 24 July 2026 | 58.65 (0%) | 57.66 | 57.56 - 58.89 | 1.1126 times | Fri 24 July 2026 | 58.65 (1.98%) | 57.66 | 57.56 - 58.89 | 1.1126 times | Thu 23 July 2026 | 57.51 (1.61%) | 56.99 | 56.74 - 57.61 | 0.8454 times | Wed 22 July 2026 | 56.60 (0.23%) | 56.66 | 56.53 - 57.08 | 0.575 times | Tue 21 July 2026 | 56.47 (-1.16%) | 57.12 | 56.41 - 57.50 | 0.699 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 58.57 and 59.29
| Weekly Target 1 | 57.98 |
| Weekly Target 2 | 58.44 |
| Weekly Target 3 | 58.696666666667 |
| Weekly Target 4 | 59.16 |
| Weekly Target 5 | 59.42 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.91 (0.79%) | 58.59 | 58.23 - 58.95 | 0.2976 times | Fri 31 July 2026 | 58.45 (-0.34%) | 58.65 | 57.53 - 60.00 | 1.5908 times | Fri 24 July 2026 | 58.65 (0%) | 57.66 | 57.56 - 58.89 | 0.3307 times | Fri 24 July 2026 | 58.65 (2.79%) | 57.18 | 56.41 - 58.89 | 1.1984 times | Fri 17 July 2026 | 57.06 (0.21%) | 57.31 | 56.26 - 57.77 | 1.2671 times | Fri 10 July 2026 | 56.94 (-0.38%) | 57.00 | 56.51 - 58.17 | 0.9439 times | Thu 02 July 2026 | 57.16 (1.13%) | 56.55 | 55.66 - 57.23 | 0.6338 times | Fri 26 June 2026 | 56.52 (-0.56%) | 55.96 | 55.96 - 57.74 | 1.0101 times | Thu 18 June 2026 | 56.84 (-0.05%) | 56.02 | 55.37 - 56.93 | 1.3456 times | Fri 12 June 2026 | 56.87 (0.69%) | 56.43 | 56.10 - 57.68 | 1.382 times | Fri 05 June 2026 | 56.48 (3.35%) | 54.85 | 54.74 - 57.17 | 1.2541 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 58.57 and 59.29
| Monthly Target 1 | 57.98 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 58.696666666667 |
| Monthly Target 4 | 59.16 |
| Monthly Target 5 | 59.42 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.91 (0.79%) | 58.59 | 58.23 - 58.95 | 0.052 times | Fri 31 July 2026 | 58.45 (3.76%) | 56.80 | 55.66 - 60.00 | 0.9923 times | Tue 30 June 2026 | 56.33 (3.07%) | 54.85 | 54.74 - 57.74 | 0.9226 times | Fri 29 May 2026 | 54.65 (-2.88%) | 56.49 | 53.40 - 57.69 | 1.5946 times | Thu 30 April 2026 | 56.27 (-1.4%) | 56.52 | 54.11 - 56.92 | 1.4161 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.9282 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.3815 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.8712 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.8842 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.9573 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 0.973 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 57.94 |
| 20 day DMA | 57.56 |
| 35 day DMA | 57.12 |
| 50 day DMA | 56.79 |
| 100 day DMA | 56.52 |
| 150 day DMA | 56.4 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.41 | 58.16 | 58.01 |
| 12 day EMA | 58.03 | 57.87 | 57.77 |
| 20 day EMA | 57.7 | 57.57 | 57.48 |
| 35 day EMA | 57.26 | 57.16 | 57.08 |
| 50 day EMA | 56.83 | 56.75 | 56.68 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 58.27 | 58.31 |
| 12 day SMA | 57.94 | 57.79 | 57.68 |
| 20 day SMA | 57.56 | 57.49 | 57.42 |
| 35 day SMA | 57.12 | 57.06 | 57 |
| 50 day SMA | 56.79 | 56.72 | 56.66 |
| 100 day SMA | 56.52 | 56.51 | 56.51 |
| 150 day SMA | 56.4 | 56.36 | 56.33 |
| 200 day SMA | 55.51 | 55.46 | 55.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.