MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp Strong Daily Stock price targets for MplxLp MPLX are 52.82 and 53.89 | Daily Target 1 | 51.93 | | Daily Target 2 | 52.63 | | Daily Target 3 | 53.003333333333 | | Daily Target 4 | 53.7 | | Daily Target 5 | 54.07 |
Daily price and volume Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.32 (0.85%) |
52.90 |
52.31 - 53.38 |
0.6787 times |
Tue 18 November 2025 |
52.87 (0.13%) |
52.59 |
52.55 - 53.14 |
0.995 times |
Mon 17 November 2025 |
52.80 (-0.77%) |
53.31 |
52.67 - 53.31 |
0.7774 times |
Fri 14 November 2025 |
53.21 (2.43%) |
52.27 |
51.93 - 53.30 |
1.2018 times |
Thu 13 November 2025 |
51.95 (-0.93%) |
52.42 |
51.79 - 52.86 |
1.1567 times |
Wed 12 November 2025 |
52.44 (0.77%) |
52.25 |
51.80 - 52.48 |
0.6841 times |
Tue 11 November 2025 |
52.04 (0.5%) |
51.64 |
51.61 - 52.23 |
0.7506 times |
Mon 10 November 2025 |
51.78 (0.99%) |
51.39 |
51.03 - 51.79 |
1.5272 times |
Fri 07 November 2025 |
51.27 (-0.5%) |
50.52 |
50.22 - 51.33 |
1.0351 times |
Thu 06 November 2025 |
51.53 (-0.1%) |
51.66 |
51.48 - 52.03 |
1.1934 times |
Wed 05 November 2025 |
51.58 (0.72%) |
51.09 |
50.90 - 52.07 |
1.6267 times |
Weekly price and charts MplxLp Strong weekly Stock price targets for MplxLp MPLX are 52.82 and 53.89 | Weekly Target 1 | 51.93 | | Weekly Target 2 | 52.63 | | Weekly Target 3 | 53.003333333333 | | Weekly Target 4 | 53.7 | | Weekly Target 5 | 54.07 |
Weekly price and volumes for Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.32 (0.21%) |
53.31 |
52.31 - 53.38 |
0.6237 times |
Fri 14 November 2025 |
53.21 (3.78%) |
51.39 |
51.03 - 53.30 |
1.3537 times |
Fri 07 November 2025 |
51.27 (1%) |
51.44 |
50.22 - 52.07 |
1.3696 times |
Fri 31 October 2025 |
50.76 (0%) |
50.77 |
50.26 - 50.88 |
0.2154 times |
Fri 31 October 2025 |
50.76 (0.61%) |
50.50 |
50.22 - 50.93 |
1.1527 times |
Fri 24 October 2025 |
50.45 (3.13%) |
49.00 |
49.00 - 51.00 |
1.138 times |
Fri 17 October 2025 |
48.92 (-0.37%) |
48.02 |
47.94 - 49.88 |
1.078 times |
Tue 07 October 2025 |
49.10 (-1.05%) |
49.79 |
48.81 - 49.79 |
0.4802 times |
Fri 03 October 2025 |
49.62 (-3.24%) |
51.19 |
49.41 - 51.19 |
1.3615 times |
Fri 26 September 2025 |
51.28 (1.89%) |
50.37 |
49.91 - 51.77 |
1.2272 times |
Fri 19 September 2025 |
50.33 (-1.47%) |
51.15 |
50.28 - 51.60 |
1.0827 times |
Monthly price and charts MplxLp Strong monthly Stock price targets for MplxLp MPLX are 51.77 and 54.93 | Monthly Target 1 | 49.15 | | Monthly Target 2 | 51.23 | | Monthly Target 3 | 52.306666666667 | | Monthly Target 4 | 54.39 | | Monthly Target 5 | 55.47 |
Monthly price and volumes Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.32 (5.04%) |
51.44 |
50.22 - 53.38 |
0.7054 times |
Fri 31 October 2025 |
50.76 (1.62%) |
49.99 |
47.94 - 51.00 |
0.989 times |
Tue 30 September 2025 |
49.95 (-1.81%) |
50.75 |
49.60 - 51.77 |
1.0327 times |
Fri 29 August 2025 |
50.87 (-3.1%) |
52.55 |
49.15 - 52.92 |
1.0357 times |
Thu 31 July 2025 |
52.50 (1.92%) |
51.61 |
50.06 - 53.10 |
0.7917 times |
Mon 30 June 2025 |
51.51 (1%) |
51.47 |
50.66 - 52.40 |
0.7659 times |
Fri 30 May 2025 |
51.00 (0.14%) |
51.06 |
48.67 - 52.38 |
0.9651 times |
Wed 30 April 2025 |
50.93 (-4.84%) |
53.50 |
44.60 - 54.02 |
1.3359 times |
Mon 31 March 2025 |
53.52 (-0.72%) |
54.25 |
51.46 - 54.87 |
1.2377 times |
Fri 28 February 2025 |
53.91 (3.65%) |
50.30 |
50.14 - 54.74 |
1.1409 times |
Fri 31 January 2025 |
52.01 (8.67%) |
47.91 |
47.65 - 53.55 |
1.2919 times |
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value | | 5 day DMA | 52.83 | | 12 day DMA | 52.17 | | 20 day DMA | 51.57 | | 35 day DMA | 50.65 | | 50 day DMA | 50.66 | | 100 day DMA | 50.71 | | 150 day DMA | 50.8 | | 200 day DMA | 51.23 | EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.85 | 52.62 | 52.5 | | 12 day EMA | 52.24 | 52.04 | 51.89 | | 20 day EMA | 51.74 | 51.57 | 51.43 | | 35 day EMA | 51.32 | 51.2 | 51.1 | | 50 day EMA | 50.9 | 50.8 | 50.72 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.83 | 52.65 | 52.49 | | 12 day SMA | 52.17 | 51.95 | 51.78 | | 20 day SMA | 51.57 | 51.43 | 51.27 | | 35 day SMA | 50.65 | 50.59 | 50.55 | | 50 day SMA | 50.66 | 50.6 | 50.56 | | 100 day SMA | 50.71 | 50.7 | 50.69 | | 150 day SMA | 50.8 | 50.78 | 50.76 | | 200 day SMA | 51.23 | 51.23 | 51.22 |
|
|
