MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp Strong Daily Stock price targets for MplxLp MPLX are 51.25 and 52.2 | Daily Target 1 | 51.05 | | Daily Target 2 | 51.45 | | Daily Target 3 | 52 | | Daily Target 4 | 52.4 | | Daily Target 5 | 52.95 |
Daily price and volume Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.85 (-1.24%) |
52.55 |
51.60 - 52.55 |
1.0902 times |
Thu 31 July 2025 |
52.50 (0.83%) |
52.26 |
52.14 - 52.93 |
1.0824 times |
Wed 30 July 2025 |
52.07 (0.58%) |
51.79 |
51.70 - 53.10 |
1.5479 times |
Tue 29 July 2025 |
51.77 (1.53%) |
51.01 |
51.01 - 52.12 |
1.2305 times |
Mon 28 July 2025 |
50.99 (0.08%) |
51.11 |
50.69 - 51.27 |
0.8959 times |
Fri 25 July 2025 |
50.95 (-0.72%) |
51.50 |
50.75 - 51.50 |
1.0433 times |
Thu 24 July 2025 |
51.32 (0.77%) |
51.05 |
50.80 - 51.52 |
0.7561 times |
Wed 23 July 2025 |
50.93 (0.95%) |
50.45 |
50.44 - 51.12 |
0.5447 times |
Tue 22 July 2025 |
50.45 (0.38%) |
50.21 |
50.15 - 50.87 |
0.8831 times |
Mon 21 July 2025 |
50.26 (-1.06%) |
51.01 |
50.13 - 51.01 |
0.9259 times |
Fri 18 July 2025 |
50.80 (0.55%) |
50.56 |
50.44 - 51.19 |
1.1133 times |
Weekly price and charts MplxLp Strong weekly Stock price targets for MplxLp MPLX are 51.27 and 53.68 | Weekly Target 1 | 49.47 | | Weekly Target 2 | 50.66 | | Weekly Target 3 | 51.88 | | Weekly Target 4 | 53.07 | | Weekly Target 5 | 54.29 |
Weekly price and volumes for Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.85 (1.77%) |
51.11 |
50.69 - 53.10 |
1.3638 times |
Fri 25 July 2025 |
50.95 (0.3%) |
51.01 |
50.13 - 51.52 |
0.9687 times |
Fri 18 July 2025 |
50.80 (0.28%) |
50.79 |
50.06 - 51.19 |
1.0187 times |
Fri 11 July 2025 |
50.66 (-0.74%) |
50.75 |
50.13 - 51.33 |
0.9117 times |
Thu 03 July 2025 |
51.04 (-1.1%) |
51.34 |
50.46 - 51.81 |
0.7659 times |
Fri 27 June 2025 |
51.61 (0.45%) |
51.66 |
50.73 - 52.16 |
1.4058 times |
Fri 20 June 2025 |
51.38 (-0.96%) |
51.72 |
51.01 - 52.31 |
0.6712 times |
Fri 13 June 2025 |
51.88 (1.09%) |
51.53 |
50.66 - 52.40 |
1.2891 times |
Fri 06 June 2025 |
51.32 (0.63%) |
51.47 |
50.88 - 52.17 |
0.8794 times |
Fri 30 May 2025 |
51.00 (0.77%) |
51.44 |
50.41 - 51.63 |
0.7256 times |
Fri 23 May 2025 |
50.61 (-2.86%) |
51.83 |
50.00 - 51.87 |
0.9761 times |
Monthly price and charts MplxLp Strong monthly Stock price targets for MplxLp MPLX are 51.25 and 52.2 | Monthly Target 1 | 51.05 | | Monthly Target 2 | 51.45 | | Monthly Target 3 | 52 | | Monthly Target 4 | 52.4 | | Monthly Target 5 | 52.95 |
Monthly price and volumes Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.85 (-1.24%) |
52.55 |
51.60 - 52.55 |
0.044 times |
Thu 31 July 2025 |
52.50 (1.92%) |
51.61 |
50.06 - 53.10 |
0.7932 times |
Mon 30 June 2025 |
51.51 (1%) |
51.47 |
50.66 - 52.40 |
0.7674 times |
Fri 30 May 2025 |
51.00 (0.14%) |
51.06 |
48.67 - 52.38 |
0.9669 times |
Wed 30 April 2025 |
50.93 (-4.84%) |
53.50 |
44.60 - 54.02 |
1.3385 times |
Mon 31 March 2025 |
53.52 (-0.72%) |
54.25 |
51.46 - 54.87 |
1.24 times |
Fri 28 February 2025 |
53.91 (3.65%) |
50.30 |
50.14 - 54.74 |
1.1431 times |
Fri 31 January 2025 |
52.01 (8.67%) |
47.91 |
47.65 - 53.55 |
1.2943 times |
Tue 31 December 2024 |
47.86 (-3.61%) |
49.77 |
45.89 - 49.85 |
0.9948 times |
Tue 26 November 2024 |
49.65 (11.77%) |
44.54 |
44.07 - 49.88 |
1.4178 times |
Thu 31 October 2024 |
44.42 (-0.09%) |
44.44 |
43.53 - 45.18 |
0.9655 times |
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value | | 5 day DMA | 51.84 | | 12 day DMA | 51.2 | | 20 day DMA | 51.01 | | 35 day DMA | 51.2 | | 50 day DMA | 51.15 | | 100 day DMA | 51.2 | | 150 day DMA | 51.34 | | 200 day DMA | 50.08 | EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.84 | 51.83 | 51.5 | | 12 day EMA | 51.44 | 51.37 | 51.16 | | 20 day EMA | 51.28 | 51.22 | 51.09 | | 35 day EMA | 51.19 | 51.15 | 51.07 | | 50 day EMA | 51.24 | 51.22 | 51.17 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.84 | 51.66 | 51.42 | | 12 day SMA | 51.2 | 51.09 | 50.94 | | 20 day SMA | 51.01 | 50.97 | 50.89 | | 35 day SMA | 51.2 | 51.17 | 51.13 | | 50 day SMA | 51.15 | 51.15 | 51.14 | | 100 day SMA | 51.2 | 51.2 | 51.21 | | 150 day SMA | 51.34 | 51.31 | 51.29 | | 200 day SMA | 50.08 | 50.04 | 50 |
|
|
