Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 57.69 and 58.94
| Daily Target 1 | 56.66 |
| Daily Target 2 | 57.47 |
| Daily Target 3 | 57.91 |
| Daily Target 4 | 58.72 |
| Daily Target 5 | 59.16 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 58.28 (-0.09%) | 57.46 | 57.10 - 58.35 | 0.7837 times | Tue 17 March 2026 | 58.33 (0.4%) | 57.92 | 57.74 - 58.85 | 0.6004 times | Mon 16 March 2026 | 58.10 (-0.72%) | 59.05 | 57.95 - 59.12 | 1.0297 times | Fri 13 March 2026 | 58.52 (0.27%) | 58.34 | 57.84 - 58.98 | 1.2328 times | Thu 12 March 2026 | 58.36 (-0.75%) | 59.01 | 58.34 - 59.37 | 0.8334 times | Wed 11 March 2026 | 58.80 (1.34%) | 58.06 | 57.88 - 58.94 | 1.0758 times | Tue 10 March 2026 | 58.02 (-0.29%) | 58.23 | 57.91 - 58.92 | 0.8591 times | Mon 09 March 2026 | 58.19 (-0.78%) | 58.60 | 57.83 - 58.60 | 1.3433 times | Fri 06 March 2026 | 58.65 (-0.02%) | 58.80 | 58.03 - 58.94 | 1.1714 times | Thu 05 March 2026 | 58.66 (-0.41%) | 58.95 | 58.02 - 59.31 | 1.0705 times | Wed 04 March 2026 | 58.90 (-0.19%) | 58.54 | 58.01 - 58.90 | 0.8648 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 56.68 and 58.7
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 57.21 |
| Weekly Target 3 | 58.166666666667 |
| Weekly Target 4 | 59.23 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 58.28 (-0.41%) | 59.05 | 57.10 - 59.12 | 0.4549 times | Fri 13 March 2026 | 58.52 (-0.22%) | 58.60 | 57.83 - 59.37 | 1.0072 times | Fri 06 March 2026 | 58.65 (-0.49%) | 59.47 | 58.01 - 59.84 | 0.9581 times | Fri 27 February 2026 | 58.94 (1.29%) | 58.18 | 58.08 - 59.44 | 0.9444 times | Fri 20 February 2026 | 58.19 (2.39%) | 57.01 | 56.57 - 58.56 | 1.0378 times | Fri 13 February 2026 | 56.83 (0%) | 55.35 | 55.33 - 57.12 | 0.3242 times | Fri 13 February 2026 | 56.83 (1.5%) | 54.80 | 53.81 - 57.12 | 1.9625 times | Fri 06 February 2026 | 55.99 (0.16%) | 55.30 | 54.36 - 56.50 | 1.6173 times | Fri 30 January 2026 | 55.90 (1.32%) | 55.63 | 54.36 - 56.89 | 0.9846 times | Fri 23 January 2026 | 55.17 (-2.49%) | 56.90 | 55.03 - 57.16 | 0.709 times | Fri 16 January 2026 | 56.58 (6.8%) | 53.10 | 53.05 - 56.71 | 0.8375 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 56.32 and 59.06
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 56.97 |
| Monthly Target 3 | 58.406666666667 |
| Monthly Target 4 | 59.71 |
| Monthly Target 5 | 61.15 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 58.28 (-1.12%) | 59.47 | 57.10 - 59.84 | 0.6172 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.5012 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.9467 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.9608 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0403 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0573 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.104 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.1073 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8464 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.8188 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 1.0317 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 58.32 |
| 12 day DMA | 58.49 |
| 20 day DMA | 58.51 |
| 35 day DMA | 57.43 |
| 50 day DMA | 56.65 |
| 100 day DMA | 54.93 |
| 150 day DMA | 53.35 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 58.35 | 58.36 |
| 12 day EMA | 58.35 | 58.36 | 58.36 |
| 20 day EMA | 58.11 | 58.09 | 58.06 |
| 35 day EMA | 57.41 | 57.36 | 57.3 |
| 50 day EMA | 56.56 | 56.49 | 56.41 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.32 | 58.42 | 58.36 |
| 12 day SMA | 58.49 | 58.56 | 58.61 |
| 20 day SMA | 58.51 | 58.43 | 58.38 |
| 35 day SMA | 57.43 | 57.35 | 57.28 |
| 50 day SMA | 56.65 | 56.53 | 56.43 |
| 100 day SMA | 54.93 | 54.85 | 54.77 |
| 150 day SMA | 53.35 | 53.29 | 53.24 |
| 200 day SMA | 52.8 | 52.76 | 52.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.