ClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty Strong Daily Stock price targets for ClipperRealty CLPR are 3.73 and 3.87 | Daily Target 1 | 3.71 | | Daily Target 2 | 3.75 | | Daily Target 3 | 3.8466666666667 | | Daily Target 4 | 3.89 | | Daily Target 5 | 3.99 |
Daily price and volume Clipper Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.80 (-1.55%) |
3.86 |
3.80 - 3.94 |
1.2595 times |
Thu 29 May 2025 |
3.86 (0%) |
3.89 |
3.86 - 3.95 |
0.6668 times |
Wed 28 May 2025 |
3.86 (-1.53%) |
3.92 |
3.84 - 3.96 |
0.8321 times |
Tue 27 May 2025 |
3.92 (-0.51%) |
3.94 |
3.90 - 4.00 |
1.4438 times |
Fri 23 May 2025 |
3.94 (0%) |
3.90 |
3.90 - 3.98 |
0.9005 times |
Thu 22 May 2025 |
3.94 (-0.25%) |
3.94 |
3.90 - 3.97 |
0.6307 times |
Wed 21 May 2025 |
3.95 (-3.42%) |
4.05 |
3.90 - 4.06 |
0.9821 times |
Tue 20 May 2025 |
4.09 (2.76%) |
3.99 |
3.97 - 4.11 |
0.8701 times |
Mon 19 May 2025 |
3.98 (-4.1%) |
4.01 |
3.97 - 4.11 |
1.3811 times |
Fri 16 May 2025 |
4.15 (3.23%) |
4.02 |
4.00 - 4.20 |
1.0334 times |
Thu 15 May 2025 |
4.02 (0.25%) |
4.00 |
3.95 - 4.04 |
0.7409 times |
Weekly price and charts ClipperRealty Strong weekly Stock price targets for ClipperRealty CLPR are 3.7 and 3.9 | Weekly Target 1 | 3.67 | | Weekly Target 2 | 3.73 | | Weekly Target 3 | 3.8666666666667 | | Weekly Target 4 | 3.93 | | Weekly Target 5 | 4.07 |
Weekly price and volumes for Clipper Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.80 (-3.55%) |
3.94 |
3.80 - 4.00 |
0.9285 times |
Fri 23 May 2025 |
3.94 (-5.06%) |
4.01 |
3.90 - 4.11 |
1.0527 times |
Fri 16 May 2025 |
4.15 (3.49%) |
4.15 |
3.95 - 4.29 |
1.8145 times |
Fri 09 May 2025 |
4.01 (6.65%) |
3.73 |
3.70 - 4.20 |
2.1906 times |
Fri 02 May 2025 |
3.76 (0.27%) |
3.73 |
3.48 - 3.83 |
1.9161 times |
Fri 25 April 2025 |
3.75 (2.18%) |
3.64 |
3.55 - 3.81 |
1.4552 times |
Thu 17 April 2025 |
3.67 (0.82%) |
3.71 |
3.60 - 3.82 |
0.3458 times |
Wed 16 April 2025 |
3.64 (0%) |
3.71 |
3.60 - 3.82 |
0 times |
Wed 16 April 2025 |
3.64 (0%) |
3.71 |
3.60 - 3.82 |
0.2966 times |
Wed 16 April 2025 |
3.64 (0%) |
3.71 |
3.60 - 3.82 |
0 times |
Wed 16 April 2025 |
3.64 (1.68%) |
3.65 |
3.56 - 3.88 |
0.6262 times |
Monthly price and charts ClipperRealty Strong monthly Stock price targets for ClipperRealty CLPR are 3.68 and 4.42 | Monthly Target 1 | 3.14 | | Monthly Target 2 | 3.47 | | Monthly Target 3 | 3.88 | | Monthly Target 4 | 4.21 | | Monthly Target 5 | 4.62 |
Monthly price and volumes Clipper Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.80 (5.56%) |
3.63 |
3.55 - 4.29 |
0.6315 times |
Wed 30 April 2025 |
3.60 (-6.25%) |
3.90 |
3.44 - 4.00 |
0.8969 times |
Mon 31 March 2025 |
3.84 (-17.95%) |
4.65 |
3.63 - 4.69 |
1.8018 times |
Fri 28 February 2025 |
4.68 (14.71%) |
3.96 |
3.86 - 5.16 |
0.6265 times |
Fri 31 January 2025 |
4.08 (-10.92%) |
4.60 |
3.83 - 4.71 |
0.8683 times |
Tue 31 December 2024 |
4.58 (-8.95%) |
4.76 |
4.32 - 6.49 |
2.0391 times |
Tue 26 November 2024 |
5.03 (-23.56%) |
6.49 |
4.96 - 6.61 |
0.7087 times |
Thu 31 October 2024 |
6.58 (15.44%) |
5.70 |
5.53 - 7.12 |
0.9692 times |
Mon 30 September 2024 |
5.70 (15.85%) |
4.96 |
4.75 - 6.00 |
0.6841 times |
Fri 30 August 2024 |
4.92 (24.87%) |
3.95 |
3.65 - 4.97 |
0.7738 times |
Wed 31 July 2024 |
3.94 (9.14%) |
3.63 |
3.38 - 4.15 |
0.8825 times |
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value | | 5 day DMA | 3.88 | | 12 day DMA | 3.96 | | 20 day DMA | 3.98 | | 35 day DMA | 3.83 | | 50 day DMA | 3.81 | | 100 day DMA | 4.01 | | 150 day DMA | 4.47 | | 200 day DMA | 4.69 | EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.87 | 3.9 | 3.92 | | 12 day EMA | 3.91 | 3.93 | 3.94 | | 20 day EMA | 3.91 | 3.92 | 3.93 | | 35 day EMA | 3.9 | 3.91 | 3.91 | | 50 day EMA | 3.82 | 3.82 | 3.82 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.88 | 3.9 | 3.92 | | 12 day SMA | 3.96 | 3.99 | 4.01 | | 20 day SMA | 3.98 | 3.97 | 3.95 | | 35 day SMA | 3.83 | 3.83 | 3.82 | | 50 day SMA | 3.81 | 3.81 | 3.81 | | 100 day SMA | 4.01 | 4.01 | 4.02 | | 150 day SMA | 4.47 | 4.48 | 4.5 | | 200 day SMA | 4.69 | 4.69 | 4.69 |
|
|
