Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.13 and 3.38
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1733333333333 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.42 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.23 (1.89%) | 3.14 | 3.02 - 3.27 | 0.7157 times | Thu 29 October 2026 | 3.17 (1.6%) | 3.11 | 3.11 - 3.22 | 0.7118 times | Wed 28 October 2026 | 3.12 (-0.95%) | 3.15 | 3.06 - 3.15 | 0.4325 times | Tue 27 October 2026 | 3.15 (0.64%) | 3.15 | 3.13 - 3.20 | 0.4899 times | Mon 26 October 2026 | 3.13 (1.95%) | 3.05 | 3.05 - 3.17 | 1.3127 times | Fri 23 October 2026 | 3.07 (-0.65%) | 3.11 | 3.03 - 3.11 | 0.9338 times | Thu 22 October 2026 | 3.09 (-2.52%) | 3.15 | 3.08 - 3.16 | 0.3712 times | Wed 21 October 2026 | 3.17 (1.93%) | 3.07 | 3.07 - 3.18 | 1.1634 times | Tue 20 October 2026 | 3.11 (1.3%) | 3.07 | 3.05 - 3.15 | 0.8419 times | Mon 19 October 2026 | 3.07 (-2.54%) | 3.12 | 3.05 - 3.19 | 3.0272 times | Fri 16 October 2026 | 3.15 (-1.25%) | 3.17 | 3.14 - 3.19 | 1.2667 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.13 and 3.38
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1733333333333 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.23 (5.21%) | 3.05 | 3.02 - 3.27 | 0.4566 times | Fri 23 October 2026 | 3.07 (-2.54%) | 3.12 | 3.03 - 3.19 | 0.7901 times | Fri 16 October 2026 | 3.15 (0.64%) | 3.12 | 3.09 - 3.20 | 0.6966 times | Fri 09 October 2026 | 3.13 (-0.32%) | 3.10 | 3.10 - 3.24 | 0.4294 times | Fri 02 October 2026 | 3.14 (-5.42%) | 3.28 | 3.08 - 3.42 | 1.3636 times | Fri 25 September 2026 | 3.32 (-2.64%) | 3.44 | 3.25 - 3.51 | 1.532 times | Fri 18 September 2026 | 3.41 (5.9%) | 3.19 | 3.18 - 3.53 | 1.1231 times | Fri 11 September 2026 | 3.22 (0.31%) | 3.22 | 3.19 - 3.44 | 1.7816 times | Fri 04 September 2026 | 3.21 (-3.31%) | 3.28 | 3.18 - 3.32 | 0.8917 times | Fri 28 August 2026 | 3.32 (1.22%) | 3.25 | 3.19 - 3.55 | 0.9352 times | Fri 21 August 2026 | 3.28 (-1.8%) | 3.44 | 3.06 - 3.47 | 2.7764 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.13 and 3.38
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.23 (2.54%) | 3.19 | 3.02 - 3.27 | 0.3567 times | Wed 30 September 2026 | 3.15 (-4.26%) | 3.28 | 3.13 - 3.53 | 0.856 times | Mon 31 August 2026 | 3.29 (17.5%) | 2.84 | 2.71 - 3.55 | 0.9826 times | Fri 31 July 2026 | 2.80 (2.94%) | 2.72 | 2.70 - 2.95 | 0.7503 times | Tue 30 June 2026 | 2.72 (-13.38%) | 3.13 | 2.69 - 3.36 | 2.2522 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.40 | 2.83 - 3.42 | 1.2676 times | Thu 30 April 2026 | 3.39 (12.25%) | 3.03 | 2.83 - 3.56 | 0.8882 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.89 - 3.31 | 0.9556 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.8153 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.8755 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.2665 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.14 | 3.12 |
| 12 day EMA | 3.15 | 3.14 | 3.13 |
| 20 day EMA | 3.17 | 3.16 | 3.16 |
| 35 day EMA | 3.19 | 3.19 | 3.19 |
| 50 day EMA | 3.24 | 3.24 | 3.24 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.13 | 3.11 |
| 12 day SMA | 3.14 | 3.13 | 3.13 |
| 20 day SMA | 3.14 | 3.14 | 3.13 |
| 35 day SMA | 3.22 | 3.22 | 3.22 |
| 50 day SMA | 3.25 | 3.25 | 3.25 |
| 100 day SMA | 3.1 | 3.1 | 3.1 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 3.18 | 3.18 | 3.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.