Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.05 and 3.15
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.0766666666667 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.18 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.07 (1.66%) | 3.06 | 3.03 - 3.13 | 1.0929 times | Mon 16 March 2026 | 3.02 (-0.98%) | 3.11 | 3.02 - 3.13 | 0.7 times | Fri 13 March 2026 | 3.05 (-0.97%) | 3.05 | 3.02 - 3.14 | 1.6002 times | Thu 12 March 2026 | 3.08 (-4.05%) | 3.10 | 3.05 - 3.13 | 1.5475 times | Wed 11 March 2026 | 3.21 (0%) | 3.19 | 3.18 - 3.30 | 1.0703 times | Tue 10 March 2026 | 3.21 (0.31%) | 3.18 | 3.14 - 3.25 | 0.6548 times | Mon 09 March 2026 | 3.20 (2.56%) | 3.11 | 3.09 - 3.20 | 0.9017 times | Fri 06 March 2026 | 3.12 (-2.5%) | 3.18 | 3.12 - 3.18 | 0.9785 times | Thu 05 March 2026 | 3.20 (-0.31%) | 3.21 | 3.15 - 3.24 | 0.7918 times | Wed 04 March 2026 | 3.21 (0.31%) | 3.20 | 3.18 - 3.24 | 0.6624 times | Tue 03 March 2026 | 3.20 (-0.31%) | 3.17 | 3.10 - 3.24 | 1.1049 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 2.99 and 3.1
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.07 (0.66%) | 3.11 | 3.02 - 3.13 | 0.4562 times | Fri 13 March 2026 | 3.05 (-2.24%) | 3.11 | 3.02 - 3.30 | 1.4693 times | Fri 06 March 2026 | 3.12 (1.3%) | 3.11 | 3.04 - 3.31 | 1.3019 times | Fri 27 February 2026 | 3.08 (-10.72%) | 3.46 | 3.08 - 3.47 | 1.3851 times | Fri 20 February 2026 | 3.45 (2.37%) | 3.36 | 3.30 - 3.48 | 0.9617 times | Fri 13 February 2026 | 3.37 (0%) | 3.40 | 3.37 - 3.49 | 0.0958 times | Fri 13 February 2026 | 3.37 (-3.71%) | 3.52 | 3.34 - 3.60 | 0.976 times | Fri 06 February 2026 | 3.50 (0.29%) | 3.56 | 3.27 - 3.56 | 1.3904 times | Fri 30 January 2026 | 3.49 (-5.68%) | 3.69 | 3.30 - 3.74 | 1.2906 times | Fri 23 January 2026 | 3.70 (-0.54%) | 3.65 | 3.60 - 3.79 | 0.673 times | Fri 16 January 2026 | 3.72 (0%) | 3.71 | 3.55 - 3.80 | 1.1966 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 2.9 and 3.19
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.07 (-0.32%) | 3.11 | 3.02 - 3.31 | 0.5575 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.8307 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.892 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.2904 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.6921 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 0.9238 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.7172 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.3827 times | Thu 31 July 2025 | 3.48 (-5.18%) | 3.67 | 3.47 - 4.38 | 1.3052 times | Mon 30 June 2025 | 3.67 (-3.42%) | 3.80 | 3.60 - 4.23 | 1.4084 times | Fri 30 May 2025 | 3.80 (5.56%) | 3.63 | 3.55 - 4.29 | 1.0422 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.09 | 3.12 |
| 12 day EMA | 3.15 | 3.16 | 3.19 |
| 20 day EMA | 3.21 | 3.23 | 3.25 |
| 35 day EMA | 3.31 | 3.32 | 3.34 |
| 50 day EMA | 3.41 | 3.42 | 3.44 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.11 | 3.15 |
| 12 day SMA | 3.15 | 3.15 | 3.18 |
| 20 day SMA | 3.23 | 3.24 | 3.26 |
| 35 day SMA | 3.32 | 3.34 | 3.35 |
| 50 day SMA | 3.43 | 3.44 | 3.45 |
| 100 day SMA | 3.54 | 3.55 | 3.56 |
| 150 day SMA | 3.73 | 3.74 | 3.75 |
| 200 day SMA | 3.75 | 3.76 | 3.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.