ClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty Strong Daily Stock price targets for ClipperRealty CLPR are 4.16 and 4.32 | Daily Target 1 | 4.05 | | Daily Target 2 | 4.11 | | Daily Target 3 | 4.2066666666667 | | Daily Target 4 | 4.27 | | Daily Target 5 | 4.37 |
Daily price and volume Clipper Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.18 (0.72%) |
4.14 |
4.14 - 4.30 |
1.2199 times |
Tue 16 September 2025 |
4.15 (-3.04%) |
4.22 |
4.13 - 4.30 |
0.9717 times |
Mon 15 September 2025 |
4.28 (-2.06%) |
4.29 |
4.23 - 4.37 |
1.5117 times |
Fri 12 September 2025 |
4.37 (0%) |
4.30 |
4.29 - 4.45 |
1.288 times |
Thu 11 September 2025 |
4.37 (1.16%) |
4.31 |
4.28 - 4.46 |
0.9962 times |
Wed 10 September 2025 |
4.32 (-2.92%) |
4.40 |
4.28 - 4.52 |
0.5435 times |
Tue 09 September 2025 |
4.45 (0.68%) |
4.39 |
4.27 - 4.51 |
0.9787 times |
Mon 08 September 2025 |
4.42 (0.23%) |
4.47 |
4.39 - 4.48 |
0.8616 times |
Fri 05 September 2025 |
4.41 (0.92%) |
4.42 |
4.33 - 4.49 |
0.9962 times |
Thu 04 September 2025 |
4.37 (4.05%) |
4.27 |
4.19 - 4.38 |
0.6326 times |
Wed 03 September 2025 |
4.20 (-3.67%) |
4.34 |
4.19 - 4.36 |
0.8791 times |
Weekly price and charts ClipperRealty Strong weekly Stock price targets for ClipperRealty CLPR are 4.04 and 4.28 | Weekly Target 1 | 3.99 | | Weekly Target 2 | 4.08 | | Weekly Target 3 | 4.2266666666667 | | Weekly Target 4 | 4.32 | | Weekly Target 5 | 4.47 |
Weekly price and volumes for Clipper Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.18 (-4.35%) |
4.29 |
4.13 - 4.37 |
0.5957 times |
Fri 12 September 2025 |
4.37 (-0.91%) |
4.47 |
4.27 - 4.52 |
0.7509 times |
Fri 05 September 2025 |
4.41 (-1.56%) |
4.49 |
4.19 - 4.50 |
0.5519 times |
Fri 29 August 2025 |
4.48 (0%) |
4.45 |
4.35 - 4.52 |
0.176 times |
Fri 29 August 2025 |
4.48 (6.67%) |
4.27 |
4.25 - 4.61 |
1.2446 times |
Fri 22 August 2025 |
4.20 (9.95%) |
3.78 |
3.55 - 4.33 |
1.7621 times |
Fri 15 August 2025 |
3.82 (-4.74%) |
4.11 |
3.81 - 4.18 |
1.4056 times |
Fri 08 August 2025 |
4.01 (16.57%) |
3.56 |
3.50 - 4.12 |
1.0163 times |
Fri 01 August 2025 |
3.44 (-7.28%) |
3.71 |
3.39 - 3.76 |
1.5119 times |
Fri 25 July 2025 |
3.71 (-8.85%) |
4.14 |
3.70 - 4.21 |
0.9851 times |
Fri 18 July 2025 |
4.07 (12.12%) |
3.62 |
3.62 - 4.38 |
1.5878 times |
Monthly price and charts ClipperRealty Strong monthly Stock price targets for ClipperRealty CLPR are 3.96 and 4.35 | Monthly Target 1 | 3.89 | | Monthly Target 2 | 4.03 | | Monthly Target 3 | 4.2766666666667 | | Monthly Target 4 | 4.42 | | Monthly Target 5 | 4.67 |
Monthly price and volumes Clipper Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.18 (-6.7%) |
4.49 |
4.13 - 4.52 |
0.2815 times |
Fri 29 August 2025 |
4.48 (28.74%) |
3.47 |
3.39 - 4.61 |
0.8712 times |
Thu 31 July 2025 |
3.48 (-5.18%) |
3.67 |
3.47 - 4.38 |
0.8224 times |
Mon 30 June 2025 |
3.67 (-3.42%) |
3.80 |
3.60 - 4.23 |
0.8874 times |
Fri 30 May 2025 |
3.80 (5.56%) |
3.63 |
3.55 - 4.29 |
0.6567 times |
Wed 30 April 2025 |
3.60 (-6.25%) |
3.90 |
3.44 - 4.00 |
0.9326 times |
Mon 31 March 2025 |
3.84 (-17.95%) |
4.65 |
3.63 - 4.69 |
1.8735 times |
Fri 28 February 2025 |
4.68 (14.71%) |
3.96 |
3.86 - 5.16 |
0.6515 times |
Fri 31 January 2025 |
4.08 (-10.92%) |
4.60 |
3.83 - 4.71 |
0.9029 times |
Tue 31 December 2024 |
4.58 (-8.95%) |
4.76 |
4.32 - 6.49 |
2.1203 times |
Tue 26 November 2024 |
5.03 (-23.56%) |
6.49 |
4.96 - 6.61 |
0.7369 times |
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value | | 5 day DMA | 4.27 | | 12 day DMA | 4.32 | | 20 day DMA | 4.34 | | 35 day DMA | 4.11 | | 50 day DMA | 4.02 | | 100 day DMA | 3.94 | | 150 day DMA | 3.98 | | 200 day DMA | 4.11 | EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.25 | 4.28 | 4.34 | | 12 day EMA | 4.29 | 4.31 | 4.34 | | 20 day EMA | 4.26 | 4.27 | 4.28 | | 35 day EMA | 4.16 | 4.16 | 4.16 | | 50 day EMA | 4.03 | 4.02 | 4.01 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.27 | 4.3 | 4.36 | | 12 day SMA | 4.32 | 4.35 | 4.38 | | 20 day SMA | 4.34 | 4.33 | 4.32 | | 35 day SMA | 4.11 | 4.09 | 4.08 | | 50 day SMA | 4.02 | 4.01 | 4 | | 100 day SMA | 3.94 | 3.94 | 3.93 | | 150 day SMA | 3.98 | 3.98 | 3.98 | | 200 day SMA | 4.11 | 4.12 | 4.12 |
|
|
