ClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty Strong Daily Stock price targets for ClipperRealty CLPR are 3.51 and 3.66 | Daily Target 1 | 3.39 | | Daily Target 2 | 3.48 | | Daily Target 3 | 3.5366666666667 | | Daily Target 4 | 3.63 | | Daily Target 5 | 3.69 |
Daily price and volume Clipper Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.58 (1.13%) |
3.56 |
3.44 - 3.59 |
0.6633 times |
Thu 10 April 2025 |
3.54 (-5.35%) |
3.63 |
3.50 - 3.89 |
0.9622 times |
Wed 09 April 2025 |
3.74 (7.47%) |
3.46 |
3.46 - 3.85 |
0.9262 times |
Tue 08 April 2025 |
3.48 (-1.97%) |
3.69 |
3.46 - 3.69 |
1.143 times |
Mon 07 April 2025 |
3.55 (-1.39%) |
3.52 |
3.51 - 3.82 |
1.6658 times |
Fri 04 April 2025 |
3.60 (-2.96%) |
3.65 |
3.57 - 3.76 |
1.2085 times |
Thu 03 April 2025 |
3.71 (-2.88%) |
3.79 |
3.67 - 3.87 |
1.3648 times |
Wed 02 April 2025 |
3.82 (-1.8%) |
3.88 |
3.80 - 4.00 |
0.6683 times |
Tue 01 April 2025 |
3.89 (1.3%) |
3.90 |
3.80 - 3.98 |
0.6187 times |
Mon 31 March 2025 |
3.84 (-1.03%) |
3.80 |
3.80 - 3.98 |
0.7793 times |
Fri 28 March 2025 |
3.88 (-3.96%) |
3.99 |
3.79 - 4.01 |
0.8772 times |
Weekly price and charts ClipperRealty Strong weekly Stock price targets for ClipperRealty CLPR are 3.51 and 3.96 | Weekly Target 1 | 3.19 | | Weekly Target 2 | 3.38 | | Weekly Target 3 | 3.6366666666667 | | Weekly Target 4 | 3.83 | | Weekly Target 5 | 4.09 |
Weekly price and volumes for Clipper Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.58 (-0.56%) |
3.52 |
3.44 - 3.89 |
1.0145 times |
Fri 04 April 2025 |
3.60 (-7.22%) |
3.80 |
3.57 - 4.00 |
0.8781 times |
Fri 28 March 2025 |
3.88 (4.3%) |
3.79 |
3.76 - 4.37 |
0.54 times |
Fri 21 March 2025 |
3.72 (-18.6%) |
4.16 |
3.63 - 4.21 |
4.6875 times |
Fri 14 March 2025 |
4.57 (3.16%) |
4.41 |
4.26 - 4.68 |
0.385 times |
Fri 07 March 2025 |
4.43 (-5.34%) |
4.65 |
4.21 - 4.69 |
0.365 times |
Fri 28 February 2025 |
4.68 (4.93%) |
4.48 |
4.35 - 4.81 |
0.2601 times |
Fri 21 February 2025 |
4.46 (9.58%) |
4.22 |
4.05 - 5.16 |
0.7596 times |
Fri 14 February 2025 |
4.07 (3.04%) |
3.96 |
3.86 - 4.26 |
0.5432 times |
Fri 07 February 2025 |
3.95 (-3.19%) |
3.96 |
3.92 - 4.29 |
0.567 times |
Fri 31 January 2025 |
4.08 (1.49%) |
4.02 |
3.90 - 4.29 |
0.5245 times |
Monthly price and charts ClipperRealty Strong monthly Stock price targets for ClipperRealty CLPR are 3.23 and 3.79 | Monthly Target 1 | 3.11 | | Monthly Target 2 | 3.35 | | Monthly Target 3 | 3.6733333333333 | | Monthly Target 4 | 3.91 | | Monthly Target 5 | 4.23 |
Monthly price and volumes Clipper Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.58 (-6.77%) |
3.90 |
3.44 - 4.00 |
0.5202 times |
Mon 31 March 2025 |
3.84 (-17.95%) |
4.65 |
3.63 - 4.69 |
1.826 times |
Fri 28 February 2025 |
4.68 (14.71%) |
3.96 |
3.86 - 5.16 |
0.6349 times |
Fri 31 January 2025 |
4.08 (-10.92%) |
4.60 |
3.83 - 4.71 |
0.88 times |
Tue 31 December 2024 |
4.58 (-8.95%) |
4.76 |
4.32 - 6.49 |
2.0666 times |
Tue 26 November 2024 |
5.03 (-23.56%) |
6.49 |
4.96 - 6.61 |
0.7182 times |
Thu 31 October 2024 |
6.58 (15.44%) |
5.70 |
5.53 - 7.12 |
0.9822 times |
Mon 30 September 2024 |
5.70 (15.85%) |
4.96 |
4.75 - 6.00 |
0.6933 times |
Fri 30 August 2024 |
4.92 (24.87%) |
3.95 |
3.65 - 4.97 |
0.7842 times |
Wed 31 July 2024 |
3.94 (9.14%) |
3.63 |
3.38 - 4.15 |
0.8943 times |
Fri 28 June 2024 |
3.61 (-7.44%) |
3.91 |
3.42 - 4.02 |
1.0444 times |
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value | | 5 day DMA | 3.58 | | 12 day DMA | 3.72 | | 20 day DMA | 3.85 | | 35 day DMA | 4.15 | | 50 day DMA | 4.13 | | 100 day DMA | 4.45 | | 150 day DMA | 4.89 | | 200 day DMA | 4.7 | EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.6 | 3.61 | 3.65 | | 12 day EMA | 3.71 | 3.73 | 3.77 | | 20 day EMA | 3.83 | 3.86 | 3.89 | | 35 day EMA | 3.94 | 3.96 | 3.99 | | 50 day EMA | 4.07 | 4.09 | 4.11 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.58 | 3.58 | 3.62 | | 12 day SMA | 3.72 | 3.78 | 3.8 | | 20 day SMA | 3.85 | 3.9 | 3.95 | | 35 day SMA | 4.15 | 4.18 | 4.21 | | 50 day SMA | 4.13 | 4.14 | 4.15 | | 100 day SMA | 4.45 | 4.47 | 4.5 | | 150 day SMA | 4.89 | 4.9 | 4.91 | | 200 day SMA | 4.7 | 4.7 | 4.7 |
|
|
