Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.3 and 3.38
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.3666666666667 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.45 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.34 (-1.47%) | 3.40 | 3.34 - 3.42 | 0.6828 times | Thu 30 April 2026 | 3.39 (-0.29%) | 3.40 | 3.36 - 3.45 | 0.9328 times | Wed 29 April 2026 | 3.40 (-3.95%) | 3.50 | 3.37 - 3.54 | 0.778 times | Tue 28 April 2026 | 3.54 (4.42%) | 3.41 | 3.39 - 3.54 | 0.9888 times | Mon 27 April 2026 | 3.39 (1.5%) | 3.31 | 3.31 - 3.45 | 0.1643 times | Fri 24 April 2026 | 3.34 (2.14%) | 3.24 | 3.24 - 3.42 | 0.3862 times | Thu 23 April 2026 | 3.27 (-5.22%) | 3.42 | 3.23 - 3.45 | 1.2892 times | Wed 22 April 2026 | 3.45 (2.07%) | 3.48 | 3.44 - 3.55 | 0.9571 times | Tue 21 April 2026 | 3.38 (1.81%) | 3.35 | 3.31 - 3.56 | 3.3395 times | Mon 20 April 2026 | 3.32 (-1.48%) | 3.29 | 3.29 - 3.39 | 0.4813 times | Fri 17 April 2026 | 3.37 (2.74%) | 3.33 | 3.25 - 3.41 | 0.9888 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.33 and 3.56
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.34 (0%) | 3.31 | 3.31 - 3.54 | 0.5872 times | Fri 24 April 2026 | 3.34 (-0.89%) | 3.29 | 3.23 - 3.56 | 1.0685 times | Fri 17 April 2026 | 3.37 (6.65%) | 3.17 | 3.10 - 3.42 | 0.8096 times | Fri 10 April 2026 | 3.16 (7.85%) | 2.90 | 2.87 - 3.24 | 1.0938 times | Thu 02 April 2026 | 2.93 (0%) | 2.97 | 2.83 - 3.14 | 1.3845 times | Fri 27 March 2026 | 2.93 (-6.09%) | 3.11 | 2.92 - 3.25 | 0.9468 times | Fri 20 March 2026 | 3.12 (2.3%) | 3.11 | 3.00 - 3.14 | 0.7576 times | Fri 13 March 2026 | 3.05 (-2.24%) | 3.11 | 3.02 - 3.30 | 1.185 times | Fri 06 March 2026 | 3.12 (1.3%) | 3.11 | 3.04 - 3.31 | 1.05 times | Fri 27 February 2026 | 3.08 (-10.72%) | 3.46 | 3.08 - 3.47 | 1.117 times | Fri 20 February 2026 | 3.45 (2.37%) | 3.36 | 3.30 - 3.48 | 0.7756 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.3 and 3.38
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.3666666666667 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.34 (-1.47%) | 3.40 | 3.34 - 3.42 | 0.0281 times | Thu 30 April 2026 | 3.39 (12.25%) | 3.03 | 2.83 - 3.56 | 1.0484 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.89 - 3.31 | 1.128 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.9624 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 1.0334 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.495 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.8018 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 1.0703 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.8309 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.6019 times | Thu 31 July 2025 | 3.48 (-5.18%) | 3.67 | 3.47 - 4.38 | 1.5121 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.4 | 3.41 |
| 12 day EMA | 3.36 | 3.36 | 3.36 |
| 20 day EMA | 3.31 | 3.31 | 3.3 |
| 35 day EMA | 3.3 | 3.3 | 3.29 |
| 50 day EMA | 3.25 | 3.25 | 3.24 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.41 | 3.39 |
| 12 day SMA | 3.37 | 3.37 | 3.36 |
| 20 day SMA | 3.29 | 3.27 | 3.25 |
| 35 day SMA | 3.19 | 3.19 | 3.18 |
| 50 day SMA | 3.21 | 3.22 | 3.21 |
| 100 day SMA | 3.37 | 3.37 | 3.37 |
| 150 day SMA | 3.53 | 3.53 | 3.53 |
| 200 day SMA | 3.66 | 3.66 | 3.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.