ClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ClipperRealty

Strong Daily Stock price targets for ClipperRealty CLPR are 2.74 and 2.84

Daily Target 12.66
Daily Target 22.72
Daily Target 32.7633333333333
Daily Target 42.82
Daily Target 52.86

Daily price and volume Clipper Realty

Date Closing Open Range Volume
Tue 04 August 2026 2.77 (0.73%) 2.71 2.71 - 2.81 0.8388 times
Mon 03 August 2026 2.75 (-1.79%) 2.84 2.75 - 2.84 1.1144 times
Fri 31 July 2026 2.80 (0%) 2.84 2.70 - 2.84 1.5668 times
Thu 30 July 2026 2.80 (-2.44%) 2.87 2.77 - 2.88 1.2522 times
Wed 29 July 2026 2.87 (-0.35%) 2.90 2.87 - 2.91 1.2642 times
Tue 28 July 2026 2.88 (0.35%) 2.87 2.87 - 2.91 0.3655 times
Mon 27 July 2026 2.87 (-0.35%) 2.90 2.87 - 2.92 1.3301 times
Fri 24 July 2026 2.88 (0%) 2.88 2.88 - 2.91 0.5243 times
Fri 24 July 2026 2.88 (0%) 2.88 2.88 - 2.91 0.5243 times
Thu 23 July 2026 2.88 (0.35%) 2.87 2.87 - 2.90 1.2193 times
Wed 22 July 2026 2.87 (-0.35%) 2.87 2.87 - 2.89 1.0066 times

Daily chart ClipperRealty

Weekly price and charts ClipperRealty

Strong weekly Stock price targets for ClipperRealty CLPR are 2.68 and 2.81

Weekly Target 12.64
Weekly Target 22.71
Weekly Target 32.7733333333333
Weekly Target 42.84
Weekly Target 52.9

Weekly price and volumes for Clipper Realty

Date Closing Open Range Volume
Tue 04 August 2026 2.77 (-1.07%) 2.84 2.71 - 2.84 0.1558 times
Fri 31 July 2026 2.80 (-2.78%) 2.90 2.70 - 2.92 0.4609 times
Fri 24 July 2026 2.88 (0%) 2.88 2.88 - 2.91 0.0418 times
Fri 24 July 2026 2.88 (-0.35%) 2.92 2.87 - 2.94 0.4124 times
Fri 17 July 2026 2.89 (0.7%) 2.87 2.87 - 2.95 0.5619 times
Fri 10 July 2026 2.87 (0%) 2.89 2.77 - 2.94 0.5279 times
Thu 02 July 2026 2.87 (2.14%) 2.84 2.69 - 2.91 1.6843 times
Fri 26 June 2026 2.81 (-7.87%) 3.01 2.78 - 3.20 5.0362 times
Thu 18 June 2026 3.05 (-7.58%) 3.29 3.03 - 3.31 0.7148 times
Fri 12 June 2026 3.30 (4.1%) 3.20 3.15 - 3.32 0.404 times
Fri 05 June 2026 3.17 (0.96%) 3.13 3.11 - 3.36 1.2012 times

weekly chart ClipperRealty

Monthly price and charts ClipperRealty

Strong monthly Stock price targets for ClipperRealty CLPR are 2.68 and 2.81

Monthly Target 12.64
Monthly Target 22.71
Monthly Target 32.7733333333333
Monthly Target 42.84
Monthly Target 52.9

Monthly price and volumes Clipper Realty

Date Closing Open Range Volume
Tue 04 August 2026 2.77 (-1.07%) 2.84 2.71 - 2.84 0.0432 times
Fri 31 July 2026 2.80 (2.94%) 2.72 2.70 - 2.95 0.7662 times
Tue 30 June 2026 2.72 (-13.38%) 3.13 2.69 - 3.36 2.2998 times
Fri 29 May 2026 3.14 (-7.37%) 3.40 2.83 - 3.42 1.2944 times
Thu 30 April 2026 3.39 (12.25%) 3.03 2.83 - 3.56 0.907 times
Tue 31 March 2026 3.02 (-1.95%) 3.11 2.89 - 3.31 0.9758 times
Fri 27 February 2026 3.08 (-11.75%) 3.56 3.08 - 3.60 0.8326 times
Fri 30 January 2026 3.49 (-8.64%) 3.88 3.30 - 3.92 0.894 times
Wed 31 December 2025 3.82 (6.11%) 3.57 3.31 - 3.84 1.2933 times
Fri 28 November 2025 3.60 (-7.46%) 3.71 3.55 - 3.94 0.6937 times
Fri 31 October 2025 3.89 (2.37%) 3.80 3.60 - 4.32 0.9259 times

monthly chart ClipperRealty

DMA SMA EMA moving averages of Clipper Realty CLPR

DMA (daily moving average) of Clipper Realty CLPR

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.84
20 day DMA 2.86
35 day DMA 2.9
50 day DMA 2.99
100 day DMA 3.07
150 day DMA 3.2
200 day DMA 3.32

EMA (exponential moving average) of Clipper Realty CLPR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.82.83
12 day EMA2.842.852.87
20 day EMA2.882.892.9
35 day EMA2.912.922.93
50 day EMA2.962.972.98

SMA (simple moving average) of Clipper Realty CLPR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.822.84
12 day SMA2.842.852.86
20 day SMA2.862.872.87
35 day SMA2.92.912.92
50 day SMA2.992.993
100 day SMA3.073.073.08
150 day SMA3.23.213.21
200 day SMA3.323.333.33
Back to top | Use Dark Theme