Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.36 and 3.46
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.41 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.51 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.41 (0%) | 3.41 | 3.36 - 3.46 | 0.6479 times | Thu 17 September 2026 | 3.41 (-0.29%) | 3.45 | 3.26 - 3.53 | 0.7949 times | Wed 16 September 2026 | 3.42 (2.09%) | 3.33 | 3.27 - 3.47 | 0.964 times | Tue 15 September 2026 | 3.35 (-0.3%) | 3.33 | 3.22 - 3.35 | 0.4662 times | Mon 14 September 2026 | 3.36 (4.35%) | 3.19 | 3.18 - 3.38 | 0.847 times | Fri 11 September 2026 | 3.22 (-5.01%) | 3.41 | 3.22 - 3.43 | 0.5136 times | Thu 10 September 2026 | 3.39 (0.3%) | 3.38 | 3.28 - 3.44 | 2.0559 times | Wed 09 September 2026 | 3.38 (3.68%) | 3.28 | 3.28 - 3.38 | 2.865 times | Tue 08 September 2026 | 3.26 (1.56%) | 3.22 | 3.19 - 3.26 | 0.4662 times | Fri 04 September 2026 | 3.21 (-1.53%) | 3.27 | 3.20 - 3.28 | 0.3793 times | Thu 03 September 2026 | 3.26 (0%) | 3.28 | 3.25 - 3.30 | 0.64 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.3 and 3.65
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.41 (5.9%) | 3.19 | 3.18 - 3.53 | 0.8853 times | Fri 11 September 2026 | 3.22 (0.31%) | 3.22 | 3.19 - 3.44 | 1.4042 times | Fri 04 September 2026 | 3.21 (-3.31%) | 3.28 | 3.18 - 3.32 | 0.7029 times | Fri 28 August 2026 | 3.32 (1.22%) | 3.25 | 3.19 - 3.55 | 0.7371 times | Fri 21 August 2026 | 3.28 (-1.8%) | 3.44 | 3.06 - 3.47 | 2.1883 times | Fri 14 August 2026 | 3.34 (16.78%) | 2.83 | 2.82 - 3.39 | 1.8119 times | Fri 07 August 2026 | 2.86 (2.14%) | 2.84 | 2.71 - 2.86 | 0.83 times | Fri 31 July 2026 | 2.80 (-2.78%) | 2.90 | 2.70 - 2.92 | 0.7254 times | Fri 24 July 2026 | 2.88 (0%) | 2.88 | 2.88 - 2.91 | 0.0658 times | Fri 24 July 2026 | 2.88 (-0.35%) | 2.92 | 2.87 - 2.94 | 0.6491 times | Fri 17 July 2026 | 2.89 (0.7%) | 2.87 | 2.87 - 2.95 | 0.8845 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.3 and 3.65
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.3733333333333 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.41 (3.65%) | 3.28 | 3.18 - 3.53 | 0.4698 times | Mon 31 August 2026 | 3.29 (17.5%) | 2.84 | 2.71 - 3.55 | 0.9314 times | Fri 31 July 2026 | 2.80 (2.94%) | 2.72 | 2.70 - 2.95 | 0.7113 times | Tue 30 June 2026 | 2.72 (-13.38%) | 3.13 | 2.69 - 3.36 | 2.1349 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.40 | 2.83 - 3.42 | 1.2016 times | Thu 30 April 2026 | 3.39 (12.25%) | 3.03 | 2.83 - 3.56 | 0.8419 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.89 - 3.31 | 0.9058 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.7729 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.8299 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.2006 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.6439 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.37 | 3.35 |
| 12 day EMA | 3.35 | 3.34 | 3.33 |
| 20 day EMA | 3.3 | 3.29 | 3.28 |
| 35 day EMA | 3.2 | 3.19 | 3.18 |
| 50 day EMA | 3.1 | 3.09 | 3.08 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.35 | 3.35 |
| 12 day SMA | 3.33 | 3.31 | 3.3 |
| 20 day SMA | 3.33 | 3.32 | 3.31 |
| 35 day SMA | 3.2 | 3.18 | 3.16 |
| 50 day SMA | 3.1 | 3.09 | 3.08 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.