Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.68 and 3.77
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.6966666666667 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.79 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.70 (0%) | 3.69 | 3.65 - 3.74 | 0.4432 times | Fri 23 January 2026 | 3.70 (-1.07%) | 3.73 | 3.65 - 3.77 | 1.0495 times | Thu 22 January 2026 | 3.74 (0.81%) | 3.72 | 3.70 - 3.79 | 0.6775 times | Wed 21 January 2026 | 3.71 (2.2%) | 3.70 | 3.67 - 3.75 | 0.6442 times | Tue 20 January 2026 | 3.63 (-2.42%) | 3.65 | 3.60 - 3.67 | 1.069 times | Fri 16 January 2026 | 3.72 (-0.27%) | 3.71 | 3.71 - 3.79 | 1.445 times | Thu 15 January 2026 | 3.73 (1.91%) | 3.65 | 3.65 - 3.80 | 1.5194 times | Wed 14 January 2026 | 3.66 (1.95%) | 3.58 | 3.58 - 3.66 | 1.1924 times | Tue 13 January 2026 | 3.59 (-1.37%) | 3.65 | 3.55 - 3.68 | 1.0514 times | Mon 12 January 2026 | 3.64 (-2.15%) | 3.71 | 3.62 - 3.79 | 0.9085 times | Fri 09 January 2026 | 3.72 (-2.87%) | 3.80 | 3.72 - 3.92 | 1.2707 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.68 and 3.77
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.70 (0%) | 3.69 | 3.65 - 3.74 | 0.0759 times | Fri 23 January 2026 | 3.70 (-0.54%) | 3.65 | 3.60 - 3.79 | 0.5888 times | Fri 16 January 2026 | 3.72 (0%) | 3.71 | 3.55 - 3.80 | 1.0469 times | Fri 09 January 2026 | 3.72 (4.49%) | 3.53 | 3.52 - 3.92 | 1.5442 times | Fri 02 January 2026 | 3.56 (-5.07%) | 3.51 | 3.51 - 3.88 | 1.0539 times | Mon 29 December 2025 | 3.75 (6.84%) | 3.51 | 3.51 - 3.76 | 0.5513 times | Fri 26 December 2025 | 3.51 (3.54%) | 3.38 | 3.31 - 3.56 | 1.3733 times | Fri 19 December 2025 | 3.39 (0%) | 3.42 | 3.37 - 3.48 | 0.9604 times | Fri 12 December 2025 | 3.39 (0.3%) | 3.41 | 3.38 - 3.55 | 1.3619 times | Fri 05 December 2025 | 3.38 (-6.11%) | 3.57 | 3.37 - 3.65 | 1.4433 times | Fri 28 November 2025 | 3.60 (-0.55%) | 3.64 | 3.57 - 3.82 | 0.575 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.41 and 3.81
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.70 (-3.14%) | 3.88 | 3.52 - 3.92 | 0.6261 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.181 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.6334 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 0.8455 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.6564 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.2655 times | Thu 31 July 2025 | 3.48 (-5.18%) | 3.67 | 3.47 - 4.38 | 1.1946 times | Mon 30 June 2025 | 3.67 (-3.42%) | 3.80 | 3.60 - 4.23 | 1.289 times | Fri 30 May 2025 | 3.80 (5.56%) | 3.63 | 3.55 - 4.29 | 0.9539 times | Wed 30 April 2025 | 3.60 (-6.25%) | 3.90 | 3.44 - 4.00 | 1.3546 times | Mon 31 March 2025 | 3.84 (-17.95%) | 4.65 | 3.63 - 4.69 | 2.7214 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.7 | 3.7 |
| 12 day EMA | 3.68 | 3.68 | 3.68 |
| 20 day EMA | 3.65 | 3.65 | 3.65 |
| 35 day EMA | 3.65 | 3.65 | 3.65 |
| 50 day EMA | 3.61 | 3.61 | 3.61 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.7 | 3.71 |
| 12 day SMA | 3.7 | 3.69 | 3.69 |
| 20 day SMA | 3.68 | 3.67 | 3.65 |
| 35 day SMA | 3.57 | 3.56 | 3.56 |
| 50 day SMA | 3.59 | 3.6 | 3.6 |
| 100 day SMA | 3.81 | 3.82 | 3.83 |
| 150 day SMA | 3.84 | 3.84 | 3.84 |
| 200 day SMA | 3.84 | 3.84 | 3.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.