EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVT are 26.35 and 26.67

Daily Target 126.28
Daily Target 226.41
Daily Target 326.603333333333
Daily Target 426.73
Daily Target 526.92

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 26.53 (0.68%) 26.54 26.48 - 26.80 0.6719 times
Wed 17 June 2026 26.35 (-1.27%) 26.60 26.20 - 26.98 0.6971 times
Tue 16 June 2026 26.69 (-0.3%) 26.80 26.51 - 26.99 1.4063 times
Mon 15 June 2026 26.77 (0.19%) 26.71 26.59 - 27.15 0.9397 times
Fri 12 June 2026 26.72 (0.3%) 26.70 26.59 - 27.25 0.894 times
Thu 11 June 2026 26.64 (1.8%) 26.21 26.18 - 26.75 0.7895 times
Wed 10 June 2026 26.17 (-1.43%) 26.58 26.17 - 26.66 1.2057 times
Tue 09 June 2026 26.55 (-0.67%) 26.67 26.20 - 27.03 0.8567 times
Mon 08 June 2026 26.73 (0.79%) 26.75 26.54 - 27.17 1.327 times
Fri 05 June 2026 26.52 (-2.36%) 26.95 26.48 - 27.03 1.2122 times
Thu 04 June 2026 27.16 (0.7%) 26.88 26.88 - 27.46 2.0241 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 25.89 and 26.84

Weekly Target 125.68
Weekly Target 226.1
Weekly Target 326.626666666667
Weekly Target 427.05
Weekly Target 527.58

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 26.53 (-0.71%) 26.71 26.20 - 27.15 0.8897 times
Fri 12 June 2026 26.72 (0.75%) 26.75 26.17 - 27.25 1.2148 times
Fri 05 June 2026 26.52 (-1.92%) 26.96 26.48 - 27.46 1.5386 times
Fri 29 May 2026 27.04 (1.62%) 26.91 26.61 - 27.22 0.9426 times
Fri 22 May 2026 26.61 (2.27%) 25.96 25.85 - 26.65 0.8422 times
Fri 15 May 2026 26.02 (-1.18%) 26.40 25.95 - 26.74 0.8255 times
Fri 08 May 2026 26.33 (-0.9%) 26.70 26.24 - 26.80 0.674 times
Wed 06 May 2026 26.57 (1.33%) 26.22 26.10 - 26.73 0.8718 times
Fri 01 May 2026 26.22 (2.14%) 25.69 25.50 - 26.42 1.0955 times
Fri 24 April 2026 25.67 (-1.12%) 25.99 25.35 - 26.19 1.1053 times
Fri 17 April 2026 25.96 (2.04%) 25.36 25.30 - 26.00 0.9862 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 25.71 and 27

Monthly Target 125.43
Monthly Target 225.98
Monthly Target 326.72
Monthly Target 427.27
Monthly Target 528.01

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 26.53 (-1.89%) 26.96 26.17 - 27.46 0.7369 times
Fri 29 May 2026 27.04 (3.01%) 26.35 25.85 - 27.22 0.8865 times
Thu 30 April 2026 26.25 (6.92%) 24.66 24.30 - 26.33 0.8999 times
Tue 31 March 2026 24.55 (-6.76%) 26.20 23.74 - 26.40 1.0017 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 0.9751 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.0836 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.1231 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.1214 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.2441 times
Tue 30 September 2025 24.45 (0.33%) 24.24 24.01 - 24.60 0.9277 times
Fri 29 August 2025 24.37 (1.75%) 23.91 23.52 - 24.57 1.0779 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 26.61
12 day DMA 26.65
20 day DMA 26.73
35 day DMA 26.57
50 day DMA 26.32
100 day DMA 25.9
150 day DMA 25.53
200 day DMA 25.24

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.5726.68
12 day EMA26.6126.6326.68
20 day EMA26.626.6126.64
35 day EMA26.4426.4326.44
50 day EMA26.2326.2226.21

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.6326.6
12 day SMA26.6526.6826.73
20 day SMA26.7326.7226.7
35 day SMA26.5726.5626.55
50 day SMA26.3226.326.28
100 day SMA25.925.8925.89
150 day SMA25.5325.5125.5
200 day SMA25.2425.2325.22
Back to top | Use Dark Theme