EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVT are 21.37 and 22.07 | Daily Target 1 | 20.82 | | Daily Target 2 | 21.22 | | Daily Target 3 | 21.516666666667 | | Daily Target 4 | 21.92 | | Daily Target 5 | 22.22 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.63 (1.03%) |
21.34 |
21.11 - 21.81 |
0.6241 times |
Thu 10 April 2025 |
21.41 (-2.33%) |
21.82 |
20.71 - 21.82 |
0.6396 times |
Wed 09 April 2025 |
21.92 (7.61%) |
20.04 |
20.04 - 22.05 |
1.1171 times |
Tue 08 April 2025 |
20.37 (0.3%) |
20.71 |
20.05 - 21.33 |
1.0614 times |
Mon 07 April 2025 |
20.31 (-2.36%) |
19.39 |
19.20 - 21.37 |
2.1382 times |
Fri 04 April 2025 |
20.80 (-8.05%) |
22.01 |
20.80 - 22.25 |
1.9269 times |
Thu 03 April 2025 |
22.62 (-3.13%) |
22.97 |
22.50 - 23.02 |
0.7716 times |
Wed 02 April 2025 |
23.35 (0.52%) |
23.16 |
23.10 - 23.50 |
0.3541 times |
Tue 01 April 2025 |
23.23 (-0.17%) |
23.15 |
23.05 - 23.38 |
0.4471 times |
Mon 31 March 2025 |
23.27 (0.47%) |
23.13 |
22.81 - 23.27 |
0.9199 times |
Fri 28 March 2025 |
23.16 (-1.61%) |
23.60 |
23.00 - 23.61 |
1.3409 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVT are 20.42 and 23.27 | Weekly Target 1 | 18.11 | | Weekly Target 2 | 19.87 | | Weekly Target 3 | 20.96 | | Weekly Target 4 | 22.72 | | Weekly Target 5 | 23.81 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.63 (3.99%) |
19.39 |
19.20 - 22.05 |
1.6784 times |
Fri 04 April 2025 |
20.80 (-10.19%) |
23.13 |
20.80 - 23.50 |
1.3293 times |
Fri 28 March 2025 |
23.16 (-0.6%) |
23.49 |
23.00 - 23.78 |
0.7 times |
Fri 21 March 2025 |
23.30 (1.53%) |
22.95 |
22.93 - 23.58 |
0.9119 times |
Fri 14 March 2025 |
22.95 (-2.22%) |
23.37 |
22.71 - 23.50 |
1.0357 times |
Fri 07 March 2025 |
23.47 (-2.05%) |
24.08 |
23.29 - 24.15 |
1.2711 times |
Fri 28 February 2025 |
23.96 (0.08%) |
24.00 |
23.53 - 24.08 |
0.8926 times |
Fri 21 February 2025 |
23.94 (-1.07%) |
24.25 |
23.92 - 24.43 |
0.8016 times |
Fri 14 February 2025 |
24.20 (-1.47%) |
24.60 |
24.15 - 24.82 |
0.6385 times |
Fri 07 February 2025 |
24.56 (0%) |
24.34 |
24.16 - 24.84 |
0.741 times |
Fri 31 January 2025 |
24.56 (-0.16%) |
24.40 |
24.34 - 24.83 |
0.722 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVT are 18.27 and 22.57 | Monthly Target 1 | 17.14 | | Monthly Target 2 | 19.39 | | Monthly Target 3 | 21.443333333333 | | Monthly Target 4 | 23.69 | | Monthly Target 5 | 25.74 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.63 (-7.05%) |
23.15 |
19.20 - 23.50 |
0.8542 times |
Mon 31 March 2025 |
23.27 (-2.88%) |
24.08 |
22.71 - 24.15 |
1.3123 times |
Fri 28 February 2025 |
23.96 (-2.44%) |
24.34 |
23.53 - 24.84 |
0.9614 times |
Fri 31 January 2025 |
24.56 (2.12%) |
24.19 |
23.63 - 24.83 |
1.3184 times |
Tue 31 December 2024 |
24.05 (-5.2%) |
25.65 |
23.27 - 25.68 |
0.6798 times |
Tue 26 November 2024 |
25.37 (5.53%) |
24.06 |
23.95 - 25.61 |
0.8032 times |
Thu 31 October 2024 |
24.04 (-2.63%) |
24.77 |
24.01 - 24.90 |
0.9179 times |
Mon 30 September 2024 |
24.69 (0.61%) |
24.50 |
23.33 - 24.72 |
0.9148 times |
Fri 30 August 2024 |
24.54 (0.99%) |
24.42 |
22.60 - 24.55 |
1.1089 times |
Wed 31 July 2024 |
24.30 (4.34%) |
23.40 |
23.21 - 24.43 |
1.1291 times |
Fri 28 June 2024 |
23.29 (-0.72%) |
23.51 |
22.90 - 23.61 |
0.7801 times |
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value | | 5 day DMA | 21.13 | | 12 day DMA | 22.13 | | 20 day DMA | 22.58 | | 35 day DMA | 23 | | 50 day DMA | 23.45 | | 100 day DMA | 24.02 | | 150 day DMA | 24.14 | | 200 day DMA | 24.04 | EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.5 | 21.44 | 21.45 | | 12 day EMA | 21.93 | 21.99 | 22.1 | | 20 day EMA | 22.34 | 22.42 | 22.53 | | 35 day EMA | 22.89 | 22.96 | 23.05 | | 50 day EMA | 23.31 | 23.38 | 23.46 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.13 | 20.96 | 21.2 | | 12 day SMA | 22.13 | 22.29 | 22.45 | | 20 day SMA | 22.58 | 22.64 | 22.71 | | 35 day SMA | 23 | 23.08 | 23.16 | | 50 day SMA | 23.45 | 23.5 | 23.57 | | 100 day SMA | 24.02 | 24.05 | 24.09 | | 150 day SMA | 24.14 | 24.16 | 24.18 | | 200 day SMA | 24.04 | 24.05 | 24.06 |
|
|
