Login or Join
HomepageEatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVT are 24.86 and 25.11
| Daily Target 1 | 24.81 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 25.056666666667 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.31 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.00 (0.12%) | 25.06 | 24.96 - 25.21 | 0.8936 times | Mon 16 March 2026 | 24.97 (0.24%) | 25.01 | 24.85 - 25.22 | 0.7566 times | Fri 13 March 2026 | 24.91 (-0.24%) | 25.09 | 24.85 - 25.36 | 0.9264 times | Thu 12 March 2026 | 24.97 (-0.32%) | 24.89 | 24.85 - 25.20 | 1.0615 times | Wed 11 March 2026 | 25.05 (0.2%) | 25.06 | 25.00 - 25.23 | 0.5987 times | Tue 10 March 2026 | 25.00 (0.48%) | 24.91 | 24.86 - 25.38 | 1.4493 times | Mon 09 March 2026 | 24.88 (-1.54%) | 25.02 | 24.56 - 25.05 | 1.2554 times | Fri 06 March 2026 | 25.27 (-1.52%) | 25.33 | 25.15 - 25.51 | 1.0085 times | Thu 05 March 2026 | 25.66 (-1.38%) | 25.76 | 25.60 - 25.94 | 0.8876 times | Wed 04 March 2026 | 26.02 (0.12%) | 26.16 | 25.82 - 26.16 | 1.1624 times | Tue 03 March 2026 | 25.99 (-1.22%) | 26.10 | 25.55 - 26.16 | 1.0845 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 24.74 and 25.11
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 25.023333333333 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.00 (0.36%) | 25.01 | 24.85 - 25.22 | 0.3734 times | Fri 13 March 2026 | 24.91 (-1.42%) | 25.02 | 24.56 - 25.38 | 1.1972 times | Fri 06 March 2026 | 25.27 (-4.03%) | 26.20 | 25.15 - 26.40 | 1.1647 times | Fri 27 February 2026 | 26.33 (-0.08%) | 26.43 | 26.04 - 26.49 | 1.2099 times | Fri 20 February 2026 | 26.35 (-0.15%) | 25.92 | 25.90 - 26.39 | 0.8652 times | Fri 13 February 2026 | 26.39 (0%) | 26.30 | 26.06 - 26.65 | 0.2291 times | Fri 13 February 2026 | 26.39 (0.04%) | 26.26 | 26.06 - 26.65 | 1.2872 times | Fri 06 February 2026 | 26.38 (1.54%) | 25.98 | 25.82 - 26.42 | 1.2871 times | Fri 30 January 2026 | 25.98 (1.17%) | 25.81 | 25.52 - 25.99 | 1.4451 times | Fri 23 January 2026 | 25.68 (1.22%) | 25.03 | 25.02 - 25.86 | 0.9412 times | Fri 16 January 2026 | 25.37 (-1.4%) | 25.69 | 25.25 - 25.92 | 1.1798 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 23.86 and 25.7
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 25.32 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 27.16 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.00 (-5.05%) | 26.20 | 24.56 - 26.40 | 0.5299 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.9452 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.0503 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.0887 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.0871 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.206 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.8992 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 1.0449 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.1453 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 1.0033 times | Fri 30 May 2025 | 23.24 (4.36%) | 22.30 | 22.07 - 23.65 | 1.3056 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.71 |
| 35 day DMA | 25.9 |
| 50 day DMA | 25.82 |
| 100 day DMA | 25.13 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.03 | 25.06 |
| 12 day EMA | 25.28 | 25.33 | 25.4 |
| 20 day EMA | 25.5 | 25.55 | 25.61 |
| 35 day EMA | 25.6 | 25.64 | 25.68 |
| 50 day EMA | 25.69 | 25.72 | 25.75 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.98 | 24.96 |
| 12 day SMA | 25.34 | 25.45 | 25.56 |
| 20 day SMA | 25.71 | 25.76 | 25.83 |
| 35 day SMA | 25.9 | 25.92 | 25.94 |
| 50 day SMA | 25.82 | 25.83 | 25.84 |
| 100 day SMA | 25.13 | 25.12 | 25.12 |
| 150 day SMA | 24.86 | 24.85 | 24.85 |
| 200 day SMA | 24.61 | 24.6 | 24.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.