EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVT are 23.13 and 23.58 | Daily Target 1 | 23.03 | | Daily Target 2 | 23.22 | | Daily Target 3 | 23.483333333333 | | Daily Target 4 | 23.67 | | Daily Target 5 | 23.93 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.40 (-1.06%) |
23.59 |
23.30 - 23.75 |
1.2259 times |
Tue 18 November 2025 |
23.65 (-0.46%) |
23.68 |
23.59 - 23.84 |
0.8635 times |
Mon 17 November 2025 |
23.76 (-1.04%) |
24.00 |
23.59 - 24.12 |
1.4568 times |
Fri 14 November 2025 |
24.01 (-1.27%) |
24.04 |
23.94 - 24.19 |
1.1779 times |
Thu 13 November 2025 |
24.32 (-1.3%) |
24.64 |
24.26 - 24.79 |
0.7654 times |
Wed 12 November 2025 |
24.64 (0.53%) |
24.51 |
24.51 - 24.67 |
0.6521 times |
Tue 11 November 2025 |
24.51 (0.45%) |
24.44 |
24.23 - 24.59 |
0.5701 times |
Mon 10 November 2025 |
24.40 (0.62%) |
24.35 |
24.21 - 24.44 |
1.0922 times |
Fri 07 November 2025 |
24.25 (-0.21%) |
24.30 |
24.03 - 24.43 |
1.3733 times |
Thu 06 November 2025 |
24.30 (-1.14%) |
24.50 |
24.30 - 24.56 |
0.8228 times |
Wed 05 November 2025 |
24.58 (0.61%) |
24.50 |
24.32 - 24.65 |
1.2469 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVT are 22.94 and 23.76 | Weekly Target 1 | 22.79 | | Weekly Target 2 | 23.09 | | Weekly Target 3 | 23.606666666667 | | Weekly Target 4 | 23.91 | | Weekly Target 5 | 24.43 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.40 (-2.54%) |
24.00 |
23.30 - 24.12 |
0.9597 times |
Fri 14 November 2025 |
24.01 (-0.99%) |
24.35 |
23.94 - 24.79 |
1.1523 times |
Fri 07 November 2025 |
24.25 (-1.58%) |
24.43 |
24.03 - 24.65 |
1.1362 times |
Fri 31 October 2025 |
24.64 (0%) |
24.64 |
24.41 - 24.78 |
0.2919 times |
Fri 31 October 2025 |
24.64 (0.24%) |
24.66 |
24.15 - 24.78 |
1.458 times |
Fri 24 October 2025 |
24.58 (1.32%) |
24.41 |
24.16 - 24.62 |
0.9157 times |
Fri 17 October 2025 |
24.26 (0.41%) |
24.23 |
24.04 - 24.61 |
1.0301 times |
Fri 10 October 2025 |
24.16 (-1.99%) |
24.56 |
24.12 - 24.78 |
1.0249 times |
Fri 03 October 2025 |
24.65 (1.9%) |
24.34 |
24.20 - 24.67 |
1.2375 times |
Fri 26 September 2025 |
24.19 (-0.49%) |
24.26 |
24.01 - 24.48 |
0.7937 times |
Fri 19 September 2025 |
24.31 (-0.37%) |
24.22 |
24.10 - 24.44 |
0.829 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVT are 22.61 and 24.1 | Monthly Target 1 | 22.34 | | Monthly Target 2 | 22.87 | | Monthly Target 3 | 23.83 | | Monthly Target 4 | 24.36 | | Monthly Target 5 | 25.32 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.40 (-5.03%) |
24.43 |
23.30 - 24.79 |
0.6399 times |
Fri 31 October 2025 |
24.64 (0.78%) |
24.33 |
24.04 - 24.78 |
1.0657 times |
Tue 30 September 2025 |
24.45 (0.33%) |
24.24 |
24.01 - 24.60 |
0.7946 times |
Fri 29 August 2025 |
24.37 (1.75%) |
23.91 |
23.52 - 24.57 |
0.9233 times |
Thu 31 July 2025 |
23.95 (-0.62%) |
23.95 |
23.80 - 24.46 |
1.012 times |
Mon 30 June 2025 |
24.10 (3.7%) |
23.15 |
22.99 - 24.13 |
0.8866 times |
Fri 30 May 2025 |
23.24 (4.36%) |
22.30 |
22.07 - 23.65 |
1.1536 times |
Wed 30 April 2025 |
22.27 (-4.3%) |
23.15 |
19.20 - 23.50 |
1.3416 times |
Mon 31 March 2025 |
23.27 (-2.88%) |
24.08 |
22.71 - 24.15 |
1.2598 times |
Fri 28 February 2025 |
23.96 (-2.44%) |
24.34 |
23.53 - 24.84 |
0.923 times |
Fri 31 January 2025 |
24.56 (2.12%) |
24.19 |
23.63 - 24.83 |
1.2657 times |
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value | | 5 day DMA | 23.83 | | 12 day DMA | 24.19 | | 20 day DMA | 24.33 | | 35 day DMA | 24.38 | | 50 day DMA | 24.35 | | 100 day DMA | 24.24 | | 150 day DMA | 23.81 | | 200 day DMA | 23.64 | EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.77 | 23.96 | 24.12 | | 12 day EMA | 24.06 | 24.18 | 24.28 | | 20 day EMA | 24.21 | 24.29 | 24.36 | | 35 day EMA | 24.27 | 24.32 | 24.36 | | 50 day EMA | 24.29 | 24.33 | 24.36 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.83 | 24.08 | 24.25 | | 12 day SMA | 24.19 | 24.29 | 24.37 | | 20 day SMA | 24.33 | 24.38 | 24.42 | | 35 day SMA | 24.38 | 24.41 | 24.43 | | 50 day SMA | 24.35 | 24.37 | 24.38 | | 100 day SMA | 24.24 | 24.25 | 24.25 | | 150 day SMA | 23.81 | 23.8 | 23.78 | | 200 day SMA | 23.64 | 23.64 | 23.65 |
|
|
