EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVT are 25.58 and 25.76

Daily Target 125.53
Daily Target 225.62
Daily Target 325.71
Daily Target 425.8
Daily Target 525.89

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 27 January 2026 25.71 (0.04%) 25.78 25.62 - 25.80 1.1572 times
Mon 26 January 2026 25.70 (0.08%) 25.81 25.65 - 25.85 0.9638 times
Fri 23 January 2026 25.68 (-0.58%) 25.82 25.60 - 25.82 0.6566 times
Thu 22 January 2026 25.83 (0.94%) 25.78 25.57 - 25.86 1.4577 times
Wed 21 January 2026 25.59 (1.99%) 25.29 25.06 - 25.62 0.9351 times
Tue 20 January 2026 25.09 (-1.1%) 25.03 25.02 - 25.31 0.9342 times
Fri 16 January 2026 25.37 (-0.98%) 25.70 25.25 - 25.73 1.0547 times
Thu 15 January 2026 25.62 (-0.58%) 25.66 25.48 - 25.75 0.9667 times
Wed 14 January 2026 25.77 (-0.39%) 25.88 25.71 - 25.92 1.0624 times
Tue 13 January 2026 25.87 (0.15%) 25.83 25.82 - 25.91 0.8116 times
Mon 12 January 2026 25.83 (0.39%) 25.69 25.69 - 25.89 1.0978 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 25.55 and 25.78

Weekly Target 125.5
Weekly Target 225.6
Weekly Target 325.726666666667
Weekly Target 425.83
Weekly Target 525.96

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 27 January 2026 25.71 (0.12%) 25.81 25.62 - 25.85 0.4963 times
Fri 23 January 2026 25.68 (1.22%) 25.03 25.02 - 25.86 0.9322 times
Fri 16 January 2026 25.37 (-1.4%) 25.69 25.25 - 25.92 1.1685 times
Fri 09 January 2026 25.73 (1.78%) 25.30 25.22 - 25.80 1.3517 times
Fri 02 January 2026 25.28 (1.4%) 24.95 24.84 - 25.34 1.2124 times
Mon 29 December 2025 24.93 (-0.08%) 24.95 24.84 - 24.99 0.256 times
Fri 26 December 2025 24.95 (1.38%) 24.61 24.51 - 25.05 0.684 times
Fri 19 December 2025 24.61 (-0.08%) 24.66 24.35 - 24.77 1.218 times
Fri 12 December 2025 24.63 (0.45%) 24.51 24.25 - 24.78 1.4301 times
Fri 05 December 2025 24.52 (0.25%) 24.37 24.12 - 24.67 1.2505 times
Fri 28 November 2025 24.46 (4.57%) 23.54 23.45 - 24.55 1.2109 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 25.37 and 26.27

Monthly Target 124.65
Monthly Target 225.18
Monthly Target 325.55
Monthly Target 426.08
Monthly Target 526.45

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 27 January 2026 25.71 (2.1%) 25.34 25.02 - 25.92 0.7769 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 0.9751 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 0.9736 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.0801 times
Tue 30 September 2025 24.45 (0.33%) 24.24 24.01 - 24.60 0.8053 times
Fri 29 August 2025 24.37 (1.75%) 23.91 23.52 - 24.57 0.9358 times
Thu 31 July 2025 23.95 (-0.62%) 23.95 23.80 - 24.46 1.0257 times
Mon 30 June 2025 24.10 (3.7%) 23.15 22.99 - 24.13 0.8986 times
Fri 30 May 2025 23.24 (4.36%) 22.30 22.07 - 23.65 1.1693 times
Wed 30 April 2025 22.27 (-4.3%) 23.15 19.20 - 23.50 1.3597 times
Mon 31 March 2025 23.27 (-2.88%) 24.08 22.71 - 24.15 1.2769 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 25.7
12 day DMA 25.65
20 day DMA 25.51
35 day DMA 25.12
50 day DMA 24.77
100 day DMA 24.59
150 day DMA 24.42
200 day DMA 23.99

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.6525.63
12 day EMA25.5825.5625.54
20 day EMA25.4525.4225.39
35 day EMA25.1525.1225.09
50 day EMA24.8524.8124.77

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.5825.51
12 day SMA25.6525.6425.61
20 day SMA25.5125.4725.43
35 day SMA25.1225.0925.05
50 day SMA24.7724.7524.73
100 day SMA24.5924.5724.56
150 day SMA24.4224.424.39
200 day SMA23.9923.9723.95
Back to top | Use Dark Theme