EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVT are 24.55 and 24.79 | Daily Target 1 | 24.49 | | Daily Target 2 | 24.6 | | Daily Target 3 | 24.733333333333 | | Daily Target 4 | 24.84 | | Daily Target 5 | 24.97 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
24.70 (-0.24%) |
24.80 |
24.63 - 24.87 |
1.112 times |
Wed 16 October 2024 |
24.76 (0.45%) |
24.74 |
24.65 - 24.78 |
1.0792 times |
Tue 15 October 2024 |
24.65 (-0.48%) |
24.78 |
24.57 - 24.81 |
1.1505 times |
Mon 14 October 2024 |
24.77 (0.28%) |
24.75 |
24.70 - 24.79 |
0.9376 times |
Fri 11 October 2024 |
24.70 (0.69%) |
24.63 |
24.56 - 24.75 |
0.8036 times |
Thu 10 October 2024 |
24.53 (0.41%) |
24.42 |
24.32 - 24.68 |
1.323 times |
Wed 09 October 2024 |
24.43 (0.21%) |
24.43 |
24.28 - 24.71 |
1.0301 times |
Tue 08 October 2024 |
24.38 (-0.2%) |
24.44 |
24.33 - 24.57 |
0.4336 times |
Mon 07 October 2024 |
24.43 (-0.89%) |
24.79 |
24.31 - 24.79 |
1.2604 times |
Fri 04 October 2024 |
24.65 (0.98%) |
24.61 |
24.44 - 24.69 |
0.8701 times |
Thu 03 October 2024 |
24.41 (-0.49%) |
24.55 |
24.35 - 24.61 |
0.8316 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVT are 24.49 and 24.79 | Weekly Target 1 | 24.41 | | Weekly Target 2 | 24.56 | | Weekly Target 3 | 24.713333333333 | | Weekly Target 4 | 24.86 | | Weekly Target 5 | 25.01 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
24.70 (0%) |
24.75 |
24.57 - 24.87 |
0.9096 times |
Fri 11 October 2024 |
24.70 (0.2%) |
24.79 |
24.28 - 24.79 |
1.031 times |
Fri 04 October 2024 |
24.65 (0.49%) |
24.56 |
24.35 - 24.80 |
1.0583 times |
Fri 27 September 2024 |
24.53 (1.74%) |
24.13 |
24.10 - 24.72 |
1.1007 times |
Fri 20 September 2024 |
24.11 (0.63%) |
23.86 |
23.86 - 24.50 |
1.2608 times |
Fri 13 September 2024 |
23.96 (1.01%) |
23.76 |
23.33 - 24.07 |
1.1817 times |
Fri 06 September 2024 |
23.72 (-3.34%) |
24.50 |
23.55 - 24.50 |
0.8533 times |
Fri 30 August 2024 |
24.54 (0%) |
24.50 |
24.32 - 24.55 |
0.2861 times |
Fri 30 August 2024 |
24.54 (1.32%) |
24.33 |
24.07 - 24.55 |
1.1292 times |
Fri 23 August 2024 |
24.22 (0.92%) |
23.98 |
23.98 - 24.30 |
1.1893 times |
Fri 16 August 2024 |
24.00 (2.08%) |
23.48 |
23.43 - 24.10 |
0.9175 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVT are 24.2 and 24.79 | Monthly Target 1 | 24.03 | | Monthly Target 2 | 24.36 | | Monthly Target 3 | 24.616666666667 | | Monthly Target 4 | 24.95 | | Monthly Target 5 | 25.21 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
24.70 (0.04%) |
24.77 |
24.28 - 24.87 |
0.5742 times |
Mon 30 September 2024 |
24.69 (0.61%) |
24.50 |
23.33 - 24.72 |
0.9702 times |
Fri 30 August 2024 |
24.54 (0.99%) |
24.42 |
22.60 - 24.55 |
1.1761 times |
Wed 31 July 2024 |
24.30 (4.34%) |
23.40 |
23.21 - 24.43 |
1.1975 times |
Fri 28 June 2024 |
23.29 (-0.72%) |
23.51 |
22.90 - 23.61 |
0.8274 times |
Fri 31 May 2024 |
23.46 (3.48%) |
22.67 |
22.60 - 24.19 |
0.9697 times |
Tue 30 April 2024 |
22.67 (-3.94%) |
23.55 |
22.29 - 23.72 |
1.1117 times |
Thu 28 March 2024 |
23.60 (4.24%) |
22.70 |
22.60 - 23.70 |
0.9053 times |
Thu 29 February 2024 |
22.64 (2.82%) |
21.99 |
21.83 - 22.80 |
1.0693 times |
Wed 31 January 2024 |
22.02 (-1.03%) |
22.07 |
21.82 - 22.49 |
1.1986 times |
Fri 29 December 2023 |
22.25 (7.49%) |
20.70 |
20.70 - 22.90 |
1.5324 times |
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value | | 5 day DMA | 24.72 | | 12 day DMA | 24.58 | | 20 day DMA | 24.5 | | 35 day DMA | 24.32 | | 50 day DMA | 24.22 | | 100 day DMA | 23.86 | | 150 day DMA | 23.64 | | 200 day DMA | 23.33 | EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.68 | 24.67 | 24.63 | | 12 day EMA | 24.59 | 24.57 | 24.54 | | 20 day EMA | 24.5 | 24.48 | 24.45 | | 35 day EMA | 24.36 | 24.34 | 24.32 | | 50 day EMA | 24.19 | 24.17 | 24.15 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.72 | 24.68 | 24.62 | | 12 day SMA | 24.58 | 24.57 | 24.57 | | 20 day SMA | 24.5 | 24.48 | 24.45 | | 35 day SMA | 24.32 | 24.31 | 24.29 | | 50 day SMA | 24.22 | 24.2 | 24.17 | | 100 day SMA | 23.86 | 23.84 | 23.82 | | 150 day SMA | 23.64 | 23.63 | 23.62 | | 200 day SMA | 23.33 | 23.32 | 23.31 |
|
|
