EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVT are 28.38 and 28.9

Daily Target 127.97
Daily Target 228.26
Daily Target 328.486666666667
Daily Target 428.78
Daily Target 529.01

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 28.56 (1.49%) 28.21 28.19 - 28.71 1.0807 times
Fri 31 July 2026 28.14 (0.25%) 28.41 28.07 - 28.41 1.6726 times
Thu 30 July 2026 28.07 (1.48%) 27.89 27.68 - 28.10 1.5418 times
Wed 29 July 2026 27.66 (-0.68%) 27.90 27.53 - 28.09 0.6761 times
Tue 28 July 2026 27.85 (-0.04%) 27.77 27.66 - 28.21 1.3999 times
Mon 27 July 2026 27.86 (0.91%) 27.75 27.60 - 27.95 1.3312 times
Fri 24 July 2026 27.61 (0%) 27.53 27.37 - 27.68 0.409 times
Fri 24 July 2026 27.61 (0.77%) 27.53 27.37 - 27.68 0.409 times
Thu 23 July 2026 27.40 (-0.65%) 27.44 27.39 - 27.72 0.8701 times
Wed 22 July 2026 27.58 (-0.04%) 27.62 27.52 - 27.78 0.6096 times
Tue 21 July 2026 27.59 (1.25%) 27.37 27.37 - 27.78 0.7027 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 28.38 and 28.9

Weekly Target 127.97
Weekly Target 228.26
Weekly Target 328.486666666667
Weekly Target 428.78
Weekly Target 529.01

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 28.56 (1.49%) 28.21 28.19 - 28.71 0.2489 times
Fri 31 July 2026 28.14 (1.92%) 27.75 27.53 - 28.41 1.5251 times
Fri 24 July 2026 27.61 (0%) 27.53 27.37 - 27.68 0.0942 times
Fri 24 July 2026 27.61 (1.88%) 27.23 27.01 - 27.78 0.768 times
Fri 17 July 2026 27.10 (-0.99%) 27.30 26.96 - 27.61 1.0513 times
Fri 10 July 2026 27.37 (-1.33%) 27.71 27.00 - 27.85 1.2418 times
Thu 02 July 2026 27.74 (2.59%) 27.13 26.99 - 27.96 1.3346 times
Fri 26 June 2026 27.04 (1.92%) 26.72 26.29 - 27.23 1.3321 times
Thu 18 June 2026 26.53 (-0.71%) 26.71 26.20 - 27.15 1.0163 times
Fri 12 June 2026 26.72 (0.75%) 26.75 26.17 - 27.25 1.3877 times
Fri 05 June 2026 26.52 (-1.92%) 26.96 26.48 - 27.46 1.7576 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 28.38 and 28.9

Monthly Target 127.97
Monthly Target 228.26
Monthly Target 328.486666666667
Monthly Target 428.78
Monthly Target 529.01

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 28.56 (1.49%) 28.21 28.19 - 28.71 0.048 times
Fri 31 July 2026 28.14 (1.66%) 27.56 26.96 - 28.41 1.0165 times
Tue 30 June 2026 27.68 (2.37%) 26.96 26.17 - 27.76 1.2049 times
Fri 29 May 2026 27.04 (3.01%) 26.35 25.85 - 27.22 0.9664 times
Thu 30 April 2026 26.25 (6.92%) 24.66 24.30 - 26.33 0.981 times
Tue 31 March 2026 24.55 (-6.76%) 26.20 23.74 - 26.40 1.092 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 1.063 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.1812 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.2244 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.2225 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.3563 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 28.06
12 day DMA 27.77
20 day DMA 27.55
35 day DMA 27.34
50 day DMA 27.18
100 day DMA 26.34
150 day DMA 26.17
200 day DMA 25.72

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1427.9327.82
12 day EMA27.8627.7327.65
20 day EMA27.6627.5627.5
35 day EMA27.4127.3427.29
50 day EMA27.1927.1327.09

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0627.9227.81
12 day SMA27.7727.6427.56
20 day SMA27.5527.4927.46
35 day SMA27.3427.2927.25
50 day SMA27.1827.1327.1
100 day SMA26.3426.326.27
150 day SMA26.1726.1526.13
200 day SMA25.7225.725.68
Back to top | Use Dark Theme