EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVT are 27.3 and 27.74

Daily Target 127.05
Daily Target 227.28
Daily Target 327.486666666667
Daily Target 427.72
Daily Target 527.93

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 27.52 (-0.36%) 27.52 27.25 - 27.69 1.1253 times
Thu 29 October 2026 27.62 (0.07%) 27.47 27.31 - 27.70 3.0416 times
Wed 28 October 2026 27.60 (0.47%) 27.60 27.31 - 27.70 0.8006 times
Tue 27 October 2026 27.47 (0.51%) 27.37 27.29 - 27.65 0.4141 times
Mon 26 October 2026 27.33 (0.59%) 27.21 27.15 - 27.64 0.4919 times
Fri 23 October 2026 27.17 (-0.88%) 27.34 27.07 - 27.54 0.9358 times
Thu 22 October 2026 27.41 (-0.51%) 27.48 27.27 - 27.60 0.6239 times
Wed 21 October 2026 27.55 (0.51%) 27.35 27.30 - 27.59 0.9645 times
Tue 20 October 2026 27.41 (0.51%) 27.22 27.18 - 27.56 0.8432 times
Mon 19 October 2026 27.27 (0.41%) 27.22 27.16 - 27.44 0.7591 times
Fri 16 October 2026 27.16 (-1.09%) 27.60 27.16 - 27.72 1.005 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 27.34 and 27.89

Weekly Target 126.91
Weekly Target 227.21
Weekly Target 327.456666666667
Weekly Target 427.76
Weekly Target 528.01

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 27.52 (1.29%) 27.21 27.15 - 27.70 1.2999 times
Fri 23 October 2026 27.17 (0.04%) 27.22 27.07 - 27.60 0.9132 times
Fri 16 October 2026 27.16 (-3.41%) 28.08 27.16 - 28.19 0.9111 times
Fri 09 October 2026 28.12 (1.22%) 27.67 27.30 - 28.19 1.1272 times
Fri 02 October 2026 27.78 (-1.59%) 28.10 27.60 - 28.39 1.1495 times
Fri 25 September 2026 28.23 (0.57%) 28.38 27.90 - 28.54 0.8498 times
Fri 18 September 2026 28.07 (-2.09%) 28.54 27.59 - 28.68 1.2711 times
Fri 11 September 2026 28.67 (-1.41%) 29.16 28.55 - 29.25 0.6366 times
Fri 04 September 2026 29.08 (0.45%) 29.07 28.51 - 29.14 1.0621 times
Fri 28 August 2026 28.95 (-0.55%) 29.06 28.85 - 29.20 0.7794 times
Fri 21 August 2026 29.11 (-1.02%) 29.56 28.91 - 29.56 0.93 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 26.74 and 27.86

Monthly Target 126.47
Monthly Target 227
Monthly Target 327.593333333333
Monthly Target 428.12
Monthly Target 528.71

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 27.52 (-1.4%) 27.83 27.07 - 28.19 0.9739 times
Wed 30 September 2026 27.91 (-3.22%) 28.74 27.59 - 29.25 0.8345 times
Mon 31 August 2026 28.84 (2.49%) 28.21 28.19 - 29.65 0.908 times
Fri 31 July 2026 28.14 (1.66%) 27.56 26.96 - 28.41 0.9865 times
Tue 30 June 2026 27.68 (2.37%) 26.96 26.17 - 27.76 1.1694 times
Fri 29 May 2026 27.04 (3.01%) 26.35 25.85 - 27.22 0.9378 times
Thu 30 April 2026 26.25 (6.92%) 24.66 24.30 - 26.33 0.9521 times
Tue 31 March 2026 24.55 (-6.76%) 26.20 23.74 - 26.40 1.0598 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 1.0316 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.1464 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.1883 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 27.51
12 day DMA 27.41
20 day DMA 27.55
35 day DMA 27.78
50 day DMA 28.11
100 day DMA 27.95
150 day DMA 27.34
200 day DMA 26.89

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5127.5127.45
12 day EMA27.5127.5127.49
20 day EMA27.627.6127.61
35 day EMA27.8427.8627.87
50 day EMA28.1528.1828.2

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.4427.4
12 day SMA27.4127.427.42
20 day SMA27.5527.5627.57
35 day SMA27.7827.8127.84
50 day SMA28.1128.1428.17
100 day SMA27.9527.9327.92
150 day SMA27.3427.3227.29
200 day SMA26.8926.8826.87
Back to top | Use Dark Theme