EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVT are 24.16 and 24.5 | Daily Target 1 | 23.91 | | Daily Target 2 | 24.06 | | Daily Target 3 | 24.25 | | Daily Target 4 | 24.4 | | Daily Target 5 | 24.59 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.21 (0.46%) |
24.19 |
24.10 - 24.44 |
0.8157 times |
Tue 16 September 2025 |
24.10 (-0.25%) |
24.11 |
24.10 - 24.22 |
0.788 times |
Mon 15 September 2025 |
24.16 (-0.98%) |
24.22 |
24.13 - 24.40 |
1.3312 times |
Fri 12 September 2025 |
24.40 (-0.29%) |
24.50 |
24.39 - 24.60 |
0.6522 times |
Thu 11 September 2025 |
24.47 (0.87%) |
24.38 |
24.32 - 24.49 |
0.8594 times |
Wed 10 September 2025 |
24.26 (-0.21%) |
24.35 |
24.25 - 24.42 |
0.7533 times |
Tue 09 September 2025 |
24.31 (0.16%) |
24.29 |
24.23 - 24.41 |
1.2142 times |
Mon 08 September 2025 |
24.27 (-0.21%) |
24.38 |
24.25 - 24.40 |
1.1884 times |
Fri 05 September 2025 |
24.32 (-0.21%) |
24.46 |
24.22 - 24.48 |
1.3797 times |
Thu 04 September 2025 |
24.37 (0.45%) |
24.34 |
24.24 - 24.40 |
1.0179 times |
Wed 03 September 2025 |
24.26 (-0.04%) |
24.30 |
24.14 - 24.35 |
1.0487 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVT are 23.99 and 24.33 | Weekly Target 1 | 23.91 | | Weekly Target 2 | 24.06 | | Weekly Target 3 | 24.25 | | Weekly Target 4 | 24.4 | | Weekly Target 5 | 24.59 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.21 (-0.78%) |
24.22 |
24.10 - 24.44 |
0.6476 times |
Fri 12 September 2025 |
24.40 (0.33%) |
24.38 |
24.23 - 24.60 |
1.03 times |
Fri 05 September 2025 |
24.32 (-0.21%) |
24.24 |
24.07 - 24.48 |
1.0431 times |
Fri 29 August 2025 |
24.37 (0%) |
24.51 |
24.36 - 24.57 |
0.2572 times |
Fri 29 August 2025 |
24.37 (0.33%) |
24.27 |
24.08 - 24.57 |
1.0179 times |
Fri 22 August 2025 |
24.29 (0.87%) |
23.99 |
23.93 - 24.30 |
0.9329 times |
Fri 15 August 2025 |
24.08 (0.92%) |
23.85 |
23.73 - 24.34 |
1.5335 times |
Fri 08 August 2025 |
23.86 (1.1%) |
23.70 |
23.56 - 23.98 |
1.1468 times |
Fri 01 August 2025 |
23.60 (-2.56%) |
24.25 |
23.52 - 24.35 |
1.3554 times |
Fri 25 July 2025 |
24.22 (1.04%) |
23.92 |
23.92 - 24.35 |
1.0357 times |
Fri 18 July 2025 |
23.97 (-1.2%) |
24.29 |
23.80 - 24.31 |
1.2922 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVT are 23.88 and 24.41 | Monthly Target 1 | 23.76 | | Monthly Target 2 | 23.99 | | Monthly Target 3 | 24.293333333333 | | Monthly Target 4 | 24.52 | | Monthly Target 5 | 24.82 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.21 (-0.66%) |
24.24 |
24.07 - 24.60 |
0.4865 times |
Fri 29 August 2025 |
24.37 (1.75%) |
23.91 |
23.52 - 24.57 |
0.9326 times |
Thu 31 July 2025 |
23.95 (-0.62%) |
23.95 |
23.80 - 24.46 |
1.0222 times |
Mon 30 June 2025 |
24.10 (3.7%) |
23.15 |
22.99 - 24.13 |
0.8955 times |
Fri 30 May 2025 |
23.24 (4.36%) |
22.30 |
22.07 - 23.65 |
1.1653 times |
Wed 30 April 2025 |
22.27 (-4.3%) |
23.15 |
19.20 - 23.50 |
1.3552 times |
Mon 31 March 2025 |
23.27 (-2.88%) |
24.08 |
22.71 - 24.15 |
1.2726 times |
Fri 28 February 2025 |
23.96 (-2.44%) |
24.34 |
23.53 - 24.84 |
0.9323 times |
Fri 31 January 2025 |
24.56 (2.12%) |
24.19 |
23.63 - 24.83 |
1.2785 times |
Tue 31 December 2024 |
24.05 (-5.2%) |
25.65 |
23.27 - 25.68 |
0.6592 times |
Tue 26 November 2024 |
25.37 (5.53%) |
24.06 |
23.95 - 25.61 |
0.7789 times |
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value | | 5 day DMA | 24.27 | | 12 day DMA | 24.28 | | 20 day DMA | 24.28 | | 35 day DMA | 24.14 | | 50 day DMA | 24.14 | | 100 day DMA | 23.7 | | 150 day DMA | 23.39 | | 200 day DMA | 23.66 | EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.22 | 24.23 | 24.3 | | 12 day EMA | 24.26 | 24.27 | 24.3 | | 20 day EMA | 24.24 | 24.24 | 24.26 | | 35 day EMA | 24.22 | 24.22 | 24.23 | | 50 day EMA | 24.15 | 24.15 | 24.15 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.27 | 24.28 | 24.32 | | 12 day SMA | 24.28 | 24.3 | 24.32 | | 20 day SMA | 24.28 | 24.27 | 24.27 | | 35 day SMA | 24.14 | 24.14 | 24.14 | | 50 day SMA | 24.14 | 24.14 | 24.14 | | 100 day SMA | 23.7 | 23.67 | 23.63 | | 150 day SMA | 23.39 | 23.39 | 23.39 | | 200 day SMA | 23.66 | 23.67 | 23.67 |
|
|
