EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVT are 22.88 and 23.41 | Daily Target 1 | 22.75 | | Daily Target 2 | 23 | | Daily Target 3 | 23.283333333333 | | Daily Target 4 | 23.53 | | Daily Target 5 | 23.81 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.24 (0.09%) |
23.29 |
23.04 - 23.57 |
1.1516 times |
Thu 29 May 2025 |
23.22 (1.44%) |
22.92 |
22.92 - 23.22 |
0.706 times |
Wed 28 May 2025 |
22.89 (-1.12%) |
23.12 |
22.89 - 23.29 |
0.995 times |
Tue 27 May 2025 |
23.15 (1.54%) |
23.11 |
22.90 - 23.22 |
1.2353 times |
Fri 23 May 2025 |
22.80 (-0.18%) |
22.73 |
22.68 - 22.89 |
0.8199 times |
Thu 22 May 2025 |
22.84 (-1.08%) |
22.96 |
22.84 - 23.02 |
1.6638 times |
Wed 21 May 2025 |
23.09 (-1.74%) |
23.42 |
23.01 - 23.47 |
0.7812 times |
Tue 20 May 2025 |
23.50 (0.09%) |
23.48 |
23.40 - 23.59 |
1.0989 times |
Mon 19 May 2025 |
23.48 (-0.25%) |
23.41 |
23.01 - 23.53 |
0.8633 times |
Fri 16 May 2025 |
23.54 (1.33%) |
23.26 |
23.26 - 23.55 |
0.6851 times |
Thu 15 May 2025 |
23.23 (-0.68%) |
23.16 |
23.09 - 23.45 |
0.6114 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVT are 23.07 and 23.75 | Weekly Target 1 | 22.55 | | Weekly Target 2 | 22.9 | | Weekly Target 3 | 23.233333333333 | | Weekly Target 4 | 23.58 | | Weekly Target 5 | 23.91 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.24 (1.93%) |
23.11 |
22.89 - 23.57 |
1.3206 times |
Fri 23 May 2025 |
22.80 (-3.14%) |
23.41 |
22.68 - 23.59 |
1.6886 times |
Fri 16 May 2025 |
23.54 (3.16%) |
23.15 |
23.05 - 23.65 |
1.5539 times |
Fri 09 May 2025 |
22.82 (1.42%) |
22.45 |
22.45 - 22.96 |
2.0899 times |
Fri 02 May 2025 |
22.50 (1.58%) |
22.09 |
21.87 - 22.72 |
2.2421 times |
Fri 25 April 2025 |
22.15 (4.04%) |
21.01 |
20.56 - 22.18 |
0.922 times |
Thu 17 April 2025 |
21.29 (0.76%) |
21.44 |
20.90 - 21.65 |
0.1829 times |
Wed 16 April 2025 |
21.13 (0%) |
21.44 |
21.05 - 21.65 |
0 times |
Wed 16 April 2025 |
21.13 (0%) |
21.44 |
21.05 - 21.65 |
0 times |
Wed 16 April 2025 |
21.13 (0%) |
21.44 |
21.05 - 21.65 |
0 times |
Wed 16 April 2025 |
21.13 (-2.31%) |
21.92 |
21.05 - 22.24 |
0.8316 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVT are 22.66 and 24.24 | Monthly Target 1 | 21.41 | | Monthly Target 2 | 22.32 | | Monthly Target 3 | 22.986666666667 | | Monthly Target 4 | 23.9 | | Monthly Target 5 | 24.57 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.24 (4.36%) |
22.30 |
22.07 - 23.65 |
1.132 times |
Wed 30 April 2025 |
22.27 (-4.3%) |
23.15 |
19.20 - 23.50 |
1.3164 times |
Mon 31 March 2025 |
23.27 (-2.88%) |
24.08 |
22.71 - 24.15 |
1.2362 times |
Fri 28 February 2025 |
23.96 (-2.44%) |
24.34 |
23.53 - 24.84 |
0.9056 times |
Fri 31 January 2025 |
24.56 (2.12%) |
24.19 |
23.63 - 24.83 |
1.242 times |
Tue 31 December 2024 |
24.05 (-5.2%) |
25.65 |
23.27 - 25.68 |
0.6403 times |
Tue 26 November 2024 |
25.37 (5.53%) |
24.06 |
23.95 - 25.61 |
0.7566 times |
Thu 31 October 2024 |
24.04 (-2.63%) |
24.77 |
24.01 - 24.90 |
0.8647 times |
Mon 30 September 2024 |
24.69 (0.61%) |
24.50 |
23.33 - 24.72 |
0.8617 times |
Fri 30 August 2024 |
24.54 (0.99%) |
24.42 |
22.60 - 24.55 |
1.0445 times |
Wed 31 July 2024 |
24.30 (4.34%) |
23.40 |
23.21 - 24.43 |
1.0636 times |
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value | | 5 day DMA | 23.06 | | 12 day DMA | 23.2 | | 20 day DMA | 23.05 | | 35 day DMA | 22.42 | | 50 day DMA | 22.38 | | 100 day DMA | 23.19 | | 150 day DMA | 23.67 | | 200 day DMA | 23.83 | EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.13 | 23.08 | 23.01 | | 12 day EMA | 23.09 | 23.06 | 23.03 | | 20 day EMA | 22.95 | 22.92 | 22.89 | | 35 day EMA | 22.8 | 22.77 | 22.74 | | 50 day EMA | 22.53 | 22.5 | 22.47 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.06 | 22.98 | 22.95 | | 12 day SMA | 23.2 | 23.23 | 23.23 | | 20 day SMA | 23.05 | 23.01 | 22.96 | | 35 day SMA | 22.42 | 22.38 | 22.33 | | 50 day SMA | 22.38 | 22.38 | 22.38 | | 100 day SMA | 23.19 | 23.2 | 23.21 | | 150 day SMA | 23.67 | 23.68 | 23.69 | | 200 day SMA | 23.83 | 23.83 | 23.83 |
|
|
