EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVT are 23.33 and 23.79 | Daily Target 1 | 23.24 | | Daily Target 2 | 23.42 | | Daily Target 3 | 23.7 | | Daily Target 4 | 23.88 | | Daily Target 5 | 24.16 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.60 (-1.46%) |
23.91 |
23.52 - 23.98 |
1.3703 times |
Thu 31 July 2025 |
23.95 (-0.66%) |
24.26 |
23.95 - 24.31 |
1.3785 times |
Wed 30 July 2025 |
24.11 (-0.08%) |
24.17 |
24.00 - 24.21 |
1.1508 times |
Tue 29 July 2025 |
24.13 (0%) |
24.15 |
24.10 - 24.27 |
0.7995 times |
Mon 28 July 2025 |
24.13 (-0.37%) |
24.25 |
24.13 - 24.35 |
0.9696 times |
Fri 25 July 2025 |
24.22 (0.29%) |
24.25 |
24.12 - 24.25 |
0.5653 times |
Thu 24 July 2025 |
24.15 (-0.41%) |
24.32 |
24.15 - 24.32 |
0.9715 times |
Wed 23 July 2025 |
24.25 (0.5%) |
24.13 |
24.13 - 24.35 |
1.2578 times |
Tue 22 July 2025 |
24.13 (0.33%) |
24.07 |
24.03 - 24.18 |
0.6522 times |
Mon 21 July 2025 |
24.05 (0.33%) |
23.92 |
23.92 - 24.18 |
0.8846 times |
Fri 18 July 2025 |
23.97 (0.21%) |
24.04 |
23.90 - 24.07 |
0.5394 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVT are 23.15 and 23.98 | Weekly Target 1 | 22.99 | | Weekly Target 2 | 23.3 | | Weekly Target 3 | 23.823333333333 | | Weekly Target 4 | 24.13 | | Weekly Target 5 | 24.65 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.60 (-2.56%) |
24.25 |
23.52 - 24.35 |
1.1104 times |
Fri 25 July 2025 |
24.22 (1.04%) |
23.92 |
23.92 - 24.35 |
0.8484 times |
Fri 18 July 2025 |
23.97 (-1.2%) |
24.29 |
23.80 - 24.31 |
1.0585 times |
Fri 11 July 2025 |
24.26 (-0.57%) |
24.21 |
23.94 - 24.41 |
1.2983 times |
Thu 03 July 2025 |
24.40 (1.71%) |
24.09 |
23.89 - 24.46 |
0.9609 times |
Fri 27 June 2025 |
23.99 (3.18%) |
23.34 |
23.23 - 24.06 |
1.2395 times |
Fri 20 June 2025 |
23.25 (-0.77%) |
23.27 |
23.22 - 23.46 |
0.5158 times |
Fri 13 June 2025 |
23.43 (-0.26%) |
23.53 |
23.36 - 23.75 |
0.984 times |
Fri 06 June 2025 |
23.49 (1.08%) |
23.15 |
22.99 - 23.61 |
1.0389 times |
Fri 30 May 2025 |
23.24 (1.93%) |
23.11 |
22.89 - 23.57 |
0.9452 times |
Fri 23 May 2025 |
22.80 (-3.14%) |
23.41 |
22.68 - 23.59 |
1.2085 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVT are 23.33 and 23.79 | Monthly Target 1 | 23.24 | | Monthly Target 2 | 23.42 | | Monthly Target 3 | 23.7 | | Monthly Target 4 | 23.88 | | Monthly Target 5 | 24.16 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.60 (-1.46%) |
23.91 |
23.52 - 23.98 |
0.0622 times |
Thu 31 July 2025 |
23.95 (-0.62%) |
23.95 |
23.80 - 24.46 |
1.0854 times |
Mon 30 June 2025 |
24.10 (3.7%) |
23.15 |
22.99 - 24.13 |
0.9508 times |
Fri 30 May 2025 |
23.24 (4.36%) |
22.30 |
22.07 - 23.65 |
1.2373 times |
Wed 30 April 2025 |
22.27 (-4.3%) |
23.15 |
19.20 - 23.50 |
1.4389 times |
Mon 31 March 2025 |
23.27 (-2.88%) |
24.08 |
22.71 - 24.15 |
1.3512 times |
Fri 28 February 2025 |
23.96 (-2.44%) |
24.34 |
23.53 - 24.84 |
0.9899 times |
Fri 31 January 2025 |
24.56 (2.12%) |
24.19 |
23.63 - 24.83 |
1.3575 times |
Tue 31 December 2024 |
24.05 (-5.2%) |
25.65 |
23.27 - 25.68 |
0.6999 times |
Tue 26 November 2024 |
25.37 (5.53%) |
24.06 |
23.95 - 25.61 |
0.827 times |
Thu 31 October 2024 |
24.04 (-2.63%) |
24.77 |
24.01 - 24.90 |
0.9451 times |
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value | | 5 day DMA | 23.98 | | 12 day DMA | 24.05 | | 20 day DMA | 24.09 | | 35 day DMA | 23.94 | | 50 day DMA | 23.74 | | 100 day DMA | 23.06 | | 150 day DMA | 23.42 | | 200 day DMA | 23.75 | EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.91 | 24.07 | 24.13 | | 12 day EMA | 24.01 | 24.09 | 24.12 | | 20 day EMA | 24.01 | 24.05 | 24.06 | | 35 day EMA | 23.88 | 23.9 | 23.9 | | 50 day EMA | 23.74 | 23.75 | 23.74 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.98 | 24.11 | 24.15 | | 12 day SMA | 24.05 | 24.08 | 24.08 | | 20 day SMA | 24.09 | 24.13 | 24.15 | | 35 day SMA | 23.94 | 23.95 | 23.94 | | 50 day SMA | 23.74 | 23.74 | 23.73 | | 100 day SMA | 23.06 | 23.06 | 23.05 | | 150 day SMA | 23.42 | 23.43 | 23.43 | | 200 day SMA | 23.75 | 23.76 | 23.76 |
|
|
