Login or Join
HomepageEatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVT are 26.05 and 26.32
| Daily Target 1 | 25.99 |
| Daily Target 2 | 26.11 |
| Daily Target 3 | 26.263333333333 |
| Daily Target 4 | 26.38 |
| Daily Target 5 | 26.53 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.22 (-0.11%) | 26.35 | 26.15 - 26.42 | 1.0297 times | Thu 30 April 2026 | 26.25 (0.61%) | 26.14 | 25.80 - 26.33 | 1.4907 times | Wed 29 April 2026 | 26.09 (1.2%) | 25.84 | 25.75 - 26.15 | 1.0845 times | Tue 28 April 2026 | 25.78 (-0.35%) | 25.87 | 25.50 - 25.93 | 0.5595 times | Mon 27 April 2026 | 25.87 (0.78%) | 25.69 | 25.66 - 26.06 | 0.8134 times | Fri 24 April 2026 | 25.67 (-0.31%) | 25.86 | 25.65 - 25.94 | 0.6489 times | Thu 23 April 2026 | 25.75 (0.82%) | 25.54 | 25.35 - 25.88 | 1.5892 times | Wed 22 April 2026 | 25.54 (-0.08%) | 25.65 | 25.45 - 25.92 | 0.9058 times | Tue 21 April 2026 | 25.56 (-1.65%) | 25.99 | 25.50 - 26.16 | 0.9464 times | Mon 20 April 2026 | 25.99 (0.12%) | 25.99 | 25.90 - 26.19 | 0.9322 times | Fri 17 April 2026 | 25.96 (1.72%) | 25.79 | 25.66 - 26.00 | 0.6458 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 25.86 and 26.78
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 26.046666666667 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.22 (2.14%) | 25.69 | 25.50 - 26.42 | 1.0121 times | Fri 24 April 2026 | 25.67 (-1.12%) | 25.99 | 25.35 - 26.19 | 1.0212 times | Fri 17 April 2026 | 25.96 (2.04%) | 25.36 | 25.30 - 26.00 | 0.9111 times | Fri 10 April 2026 | 25.44 (3.88%) | 24.41 | 24.41 - 25.50 | 0.8503 times | Thu 02 April 2026 | 24.49 (2.99%) | 23.88 | 23.80 - 24.94 | 1.073 times | Fri 27 March 2026 | 23.78 (-1.82%) | 24.34 | 23.74 - 24.85 | 1.07 times | Fri 20 March 2026 | 24.22 (-2.77%) | 25.01 | 24.16 - 25.22 | 0.8015 times | Fri 13 March 2026 | 24.91 (-1.42%) | 25.02 | 24.56 - 25.38 | 1.093 times | Fri 06 March 2026 | 25.27 (-4.03%) | 26.20 | 25.15 - 26.40 | 1.0633 times | Fri 27 February 2026 | 26.33 (-0.08%) | 26.43 | 26.04 - 26.49 | 1.1046 times | Fri 20 February 2026 | 26.35 (-0.15%) | 25.92 | 25.90 - 26.39 | 0.7899 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 26.05 and 26.32
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 26.263333333333 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.22 (-0.11%) | 26.35 | 26.15 - 26.42 | 0.0482 times | Thu 30 April 2026 | 26.25 (6.92%) | 24.66 | 24.30 - 26.33 | 0.9473 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 1.0544 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 1.0264 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.1405 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.1822 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.1804 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.3096 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.9764 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 1.1346 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.2436 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 25.85 |
| 20 day DMA | 25.62 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.41 |
| 150 day DMA | 25.05 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 25.99 | 25.86 |
| 12 day EMA | 25.84 | 25.77 | 25.68 |
| 20 day EMA | 25.66 | 25.6 | 25.53 |
| 35 day EMA | 25.6 | 25.56 | 25.52 |
| 50 day EMA | 25.5 | 25.47 | 25.44 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 25.93 | 25.83 |
| 12 day SMA | 25.85 | 25.8 | 25.76 |
| 20 day SMA | 25.62 | 25.53 | 25.46 |
| 35 day SMA | 25.13 | 25.1 | 25.06 |
| 50 day SMA | 25.36 | 25.36 | 25.35 |
| 100 day SMA | 25.41 | 25.39 | 25.38 |
| 150 day SMA | 25.05 | 25.03 | 25.02 |
| 200 day SMA | 24.82 | 24.81 | 24.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.