Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 318.92 and 325.23
| Daily Target 1 | 317.74 |
| Daily Target 2 | 320.09 |
| Daily Target 3 | 324.04666666667 |
| Daily Target 4 | 326.4 |
| Daily Target 5 | 330.36 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 322.45 (0.17%) | 324.77 | 321.69 - 328.00 | 0.8584 times | Mon 13 April 2026 | 321.89 (2.99%) | 308.42 | 307.01 - 323.23 | 0.8068 times | Fri 10 April 2026 | 312.53 (-0.65%) | 314.34 | 307.55 - 315.97 | 1.1555 times | Thu 09 April 2026 | 314.57 (1.22%) | 310.12 | 307.57 - 316.34 | 0.7309 times | Wed 08 April 2026 | 310.79 (4.49%) | 308.98 | 306.75 - 315.90 | 1.2678 times | Tue 07 April 2026 | 297.43 (1.01%) | 294.01 | 292.52 - 299.38 | 1.1736 times | Mon 06 April 2026 | 294.46 (0.27%) | 293.39 | 292.06 - 299.38 | 0.7802 times | Thu 02 April 2026 | 293.67 (1.52%) | 283.89 | 281.51 - 297.22 | 0.7838 times | Wed 01 April 2026 | 289.27 (-3.84%) | 304.46 | 284.30 - 308.01 | 1.3809 times | Tue 31 March 2026 | 300.83 (0.22%) | 300.42 | 296.23 - 307.05 | 1.062 times | Mon 30 March 2026 | 300.18 (1.1%) | 296.27 | 295.66 - 305.86 | 1.283 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 314.73 and 335.72
| Weekly Target 1 | 298.16 |
| Weekly Target 2 | 310.31 |
| Weekly Target 3 | 319.15333333333 |
| Weekly Target 4 | 331.3 |
| Weekly Target 5 | 340.14 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 322.45 (3.17%) | 308.42 | 307.01 - 328.00 | 0.3448 times | Fri 10 April 2026 | 312.53 (6.42%) | 293.39 | 292.06 - 316.34 | 1.0576 times | Thu 02 April 2026 | 293.67 (-1.09%) | 296.27 | 281.51 - 308.01 | 0.9337 times | Fri 27 March 2026 | 296.90 (1.34%) | 298.45 | 294.00 - 308.82 | 0.9766 times | Fri 20 March 2026 | 292.97 (1.36%) | 290.20 | 282.27 - 297.68 | 1.2087 times | Fri 13 March 2026 | 289.03 (-7.82%) | 308.62 | 288.92 - 314.11 | 1.0731 times | Fri 06 March 2026 | 313.56 (4.39%) | 297.06 | 296.03 - 317.51 | 1.1489 times | Fri 27 February 2026 | 300.38 (-5.9%) | 314.98 | 296.22 - 323.86 | 1.654 times | Fri 20 February 2026 | 319.22 (-4.63%) | 334.70 | 312.79 - 335.27 | 1.2223 times | Fri 13 February 2026 | 334.70 (0%) | 330.00 | 320.96 - 335.80 | 0.3803 times | Fri 13 February 2026 | 334.70 (-13.1%) | 385.14 | 317.00 - 397.76 | 2.6413 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 301.98 and 348.47
| Monthly Target 1 | 264.16 |
| Monthly Target 2 | 293.31 |
| Monthly Target 3 | 310.65333333333 |
| Monthly Target 4 | 339.8 |
| Monthly Target 5 | 357.14 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 322.45 (7.19%) | 304.46 | 281.51 - 328.00 | 0.4159 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.0996 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.6209 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7361 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8589 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5983 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.4975 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2154 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9455 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.012 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.708 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 316.45 |
| 12 day DMA | 304.58 |
| 20 day DMA | 300.8 |
| 35 day DMA | 303.86 |
| 50 day DMA | 319.67 |
| 100 day DMA | 342.29 |
| 150 day DMA | 342.42 |
| 200 day DMA | 349.44 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.81 | 312.49 | 307.79 |
| 12 day EMA | 308.61 | 306.1 | 303.23 |
| 20 day EMA | 307.21 | 305.61 | 303.9 |
| 35 day EMA | 314.1 | 313.61 | 313.12 |
| 50 day EMA | 322.96 | 322.98 | 323.02 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.45 | 311.44 | 305.96 |
| 12 day SMA | 304.58 | 303.02 | 301.25 |
| 20 day SMA | 300.8 | 299.13 | 297.51 |
| 35 day SMA | 303.86 | 304.02 | 304.31 |
| 50 day SMA | 319.67 | 320.48 | 321.38 |
| 100 day SMA | 342.29 | 342.77 | 343.27 |
| 150 day SMA | 342.42 | 342.49 | 342.74 |
| 200 day SMA | 349.44 | 349.63 | 349.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.