LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial Strong Daily Stock price targets for LplFinancial LPLA are 379.45 and 390.13 | Daily Target 1 | 370.78 | | Daily Target 2 | 377.44 | | Daily Target 3 | 381.45666666667 | | Daily Target 4 | 388.12 | | Daily Target 5 | 392.14 |
Daily price and volume Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
384.11 (2.03%) |
380.67 |
374.79 - 385.47 |
0.3995 times |
Wed 02 July 2025 |
376.47 (0.92%) |
370.95 |
366.82 - 376.74 |
1.1221 times |
Tue 01 July 2025 |
373.05 (-0.51%) |
372.79 |
363.95 - 378.48 |
0.8995 times |
Mon 30 June 2025 |
374.97 (2.74%) |
367.73 |
364.51 - 375.54 |
1.2905 times |
Fri 27 June 2025 |
364.96 (0.16%) |
367.48 |
363.22 - 371.43 |
1.5485 times |
Thu 26 June 2025 |
364.37 (0.95%) |
363.45 |
358.36 - 365.39 |
0.701 times |
Wed 25 June 2025 |
360.95 (1.93%) |
356.50 |
356.50 - 361.83 |
0.8487 times |
Tue 24 June 2025 |
354.10 (-5.41%) |
373.00 |
351.00 - 377.71 |
2.2191 times |
Mon 23 June 2025 |
374.36 (-1.38%) |
376.74 |
368.82 - 382.29 |
0.5059 times |
Fri 20 June 2025 |
379.58 (0.08%) |
382.01 |
378.40 - 382.81 |
0.4651 times |
Wed 18 June 2025 |
379.29 (0.34%) |
377.75 |
375.77 - 382.27 |
0.5516 times |
Weekly price and charts LplFinancial Strong weekly Stock price targets for LplFinancial LPLA are 374.03 and 395.55 | Weekly Target 1 | 356.32 | | Weekly Target 2 | 370.22 | | Weekly Target 3 | 377.84333333333 | | Weekly Target 4 | 391.74 | | Weekly Target 5 | 399.36 |
Weekly price and volumes for Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
384.11 (5.25%) |
367.73 |
363.95 - 385.47 |
1.0906 times |
Fri 27 June 2025 |
364.96 (-3.85%) |
376.74 |
351.00 - 382.29 |
1.711 times |
Fri 20 June 2025 |
379.58 (1.47%) |
377.92 |
375.77 - 382.81 |
0.3951 times |
Fri 13 June 2025 |
374.08 (-3.83%) |
388.66 |
370.01 - 388.66 |
0.7854 times |
Fri 06 June 2025 |
388.96 (0.46%) |
383.99 |
372.05 - 389.54 |
0.7792 times |
Fri 30 May 2025 |
387.16 (3.94%) |
377.91 |
375.14 - 387.92 |
1.1018 times |
Fri 23 May 2025 |
372.50 (-3.15%) |
380.11 |
368.12 - 388.38 |
0.7223 times |
Fri 16 May 2025 |
384.61 (6.71%) |
374.74 |
368.28 - 390.23 |
1.3193 times |
Fri 09 May 2025 |
360.42 (8.05%) |
329.87 |
326.09 - 361.57 |
1.0971 times |
Fri 02 May 2025 |
333.56 (6.05%) |
315.62 |
308.07 - 337.64 |
0.9981 times |
Fri 25 April 2025 |
314.54 (2.78%) |
301.85 |
291.12 - 318.55 |
0.7737 times |
Monthly price and charts LplFinancial Strong monthly Stock price targets for LplFinancial LPLA are 374.03 and 395.55 | Monthly Target 1 | 356.32 | | Monthly Target 2 | 370.22 | | Monthly Target 3 | 377.84333333333 | | Monthly Target 4 | 391.74 | | Monthly Target 5 | 399.36 |
Monthly price and volumes Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
384.11 (2.44%) |
372.79 |
363.95 - 385.47 |
0.1522 times |
Mon 30 June 2025 |
374.97 (-3.15%) |
383.99 |
351.00 - 389.54 |
0.8664 times |
Fri 30 May 2025 |
387.16 (21.07%) |
320.21 |
320.21 - 390.23 |
1 times |
Wed 30 April 2025 |
319.79 (-2.25%) |
332.57 |
262.83 - 339.33 |
1.7876 times |
Mon 31 March 2025 |
327.14 (-12%) |
373.94 |
306.71 - 375.90 |
1.314 times |
Fri 28 February 2025 |
371.74 (1.32%) |
356.59 |
343.78 - 384.04 |
1.1248 times |
Fri 31 January 2025 |
366.89 (12.37%) |
327.93 |
324.14 - 375.74 |
0.9128 times |
Tue 31 December 2024 |
326.51 (-0.26%) |
332.91 |
316.50 - 336.40 |
0.4783 times |
Tue 26 November 2024 |
327.35 (16.01%) |
281.14 |
267.23 - 330.72 |
0.998 times |
Thu 31 October 2024 |
282.18 (21.3%) |
232.56 |
222.75 - 291.67 |
1.366 times |
Mon 30 September 2024 |
232.63 (3.7%) |
221.99 |
204.41 - 234.37 |
1.2502 times |
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value | | 5 day DMA | 374.71 | | 12 day DMA | 372.02 | | 20 day DMA | 374.98 | | 35 day DMA | 378.25 | | 50 day DMA | 363.02 | | 100 day DMA | 349.46 | | 150 day DMA | 345.26 | | 200 day DMA | 321.49 | EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 376.21 | 372.26 | 370.16 | | 12 day EMA | 373.95 | 372.1 | 371.3 | | 20 day EMA | 373.17 | 372.02 | 371.55 | | 35 day EMA | 365.8 | 364.72 | 364.03 | | 50 day EMA | 359.57 | 358.57 | 357.84 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 374.71 | 370.76 | 367.66 | | 12 day SMA | 372.02 | 371.18 | 371.43 | | 20 day SMA | 374.98 | 375.08 | 375.42 | | 35 day SMA | 378.25 | 378.04 | 377.58 | | 50 day SMA | 363.02 | 361.46 | 360.05 | | 100 day SMA | 349.46 | 349.29 | 349.14 | | 150 day SMA | 345.26 | 344.8 | 344.39 | | 200 day SMA | 321.49 | 320.65 | 319.86 |
|
|
