LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial Strong Daily Stock price targets for LplFinancial LPLA are 299.66 and 309.36 | Daily Target 1 | 297.53 | | Daily Target 2 | 301.79 | | Daily Target 3 | 307.23333333333 | | Daily Target 4 | 311.49 | | Daily Target 5 | 316.93 |
Daily price and volume Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
306.04 (0%) |
307.35 |
302.98 - 312.68 |
0 times |
| Wed 16 April 2025 |
306.04 (0%) |
307.35 |
302.98 - 312.68 |
0 times |
| Wed 16 April 2025 |
306.04 (0%) |
307.35 |
302.98 - 312.54 |
0.6106 times |
| Wed 16 April 2025 |
306.04 (-2.48%) |
307.35 |
302.98 - 312.68 |
0 times |
| Tue 15 April 2025 |
313.81 (0.99%) |
315.17 |
312.57 - 317.40 |
0.635 times |
| Mon 14 April 2025 |
310.74 (-0.22%) |
316.99 |
306.55 - 318.10 |
0.8211 times |
| Fri 11 April 2025 |
311.42 (3.28%) |
298.97 |
294.97 - 311.61 |
1.1017 times |
| Thu 10 April 2025 |
301.53 (-5.44%) |
307.51 |
291.09 - 308.64 |
1.6896 times |
| Wed 09 April 2025 |
318.88 (11.15%) |
285.10 |
266.62 - 322.24 |
3.779 times |
| Tue 08 April 2025 |
286.89 (-0.34%) |
297.63 |
281.83 - 306.63 |
1.3629 times |
| Mon 07 April 2025 |
287.86 (1.61%) |
268.90 |
262.83 - 294.35 |
2.889 times |
Weekly price and charts LplFinancial Strong weekly Stock price targets for LplFinancial LPLA are 299.66 and 309.36 | Weekly Target 1 | 297.53 | | Weekly Target 2 | 301.79 | | Weekly Target 3 | 307.23333333333 | | Weekly Target 4 | 311.49 | | Weekly Target 5 | 316.93 |
Weekly price and volumes for Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
306.04 (0%) |
307.35 |
302.98 - 312.68 |
0 times |
| Wed 16 April 2025 |
306.04 (0%) |
307.35 |
302.98 - 312.68 |
0 times |
| Wed 16 April 2025 |
306.04 (0%) |
307.35 |
302.98 - 312.54 |
0.1131 times |
| Wed 16 April 2025 |
306.04 (-1.73%) |
316.99 |
302.98 - 318.10 |
0.2698 times |
| Fri 11 April 2025 |
311.42 (9.92%) |
268.90 |
262.83 - 322.24 |
2.005 times |
| Fri 04 April 2025 |
283.31 (-15.9%) |
320.29 |
271.66 - 339.33 |
3.3653 times |
| Fri 28 March 2025 |
336.89 (2.74%) |
334.77 |
327.23 - 343.25 |
0.3763 times |
| Fri 21 March 2025 |
327.90 (1.84%) |
321.59 |
318.36 - 335.77 |
0.9594 times |
| Fri 14 March 2025 |
321.99 (-3.57%) |
323.41 |
306.71 - 324.30 |
1.4107 times |
| Fri 07 March 2025 |
333.90 (-10.18%) |
373.94 |
321.45 - 375.90 |
1.5004 times |
| Fri 28 February 2025 |
371.74 (-0.1%) |
373.99 |
343.78 - 379.34 |
1.2493 times |
Monthly price and charts LplFinancial Strong monthly Stock price targets for LplFinancial LPLA are 246.19 and 322.69 | Monthly Target 1 | 226.23 | | Monthly Target 2 | 266.14 | | Monthly Target 3 | 302.73333333333 | | Monthly Target 4 | 342.64 | | Monthly Target 5 | 379.23 |
Monthly price and volumes Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
306.04 (-6.45%) |
332.57 |
262.83 - 339.33 |
1.146 times |
| Mon 31 March 2025 |
327.14 (-12%) |
373.94 |
306.71 - 375.90 |
1.0233 times |
| Fri 28 February 2025 |
371.74 (1.32%) |
356.59 |
343.78 - 384.04 |
0.8759 times |
| Fri 31 January 2025 |
366.89 (12.37%) |
327.93 |
324.14 - 375.74 |
0.7109 times |
| Tue 31 December 2024 |
326.51 (-0.26%) |
332.91 |
316.50 - 336.40 |
0.3725 times |
| Tue 26 November 2024 |
327.35 (16.01%) |
281.14 |
267.23 - 330.72 |
0.7772 times |
| Thu 31 October 2024 |
282.18 (21.3%) |
232.56 |
222.75 - 291.67 |
1.0638 times |
| Mon 30 September 2024 |
232.63 (3.7%) |
221.99 |
204.41 - 234.37 |
0.9736 times |
| Fri 30 August 2024 |
224.34 (1.27%) |
221.52 |
187.19 - 228.06 |
1.1366 times |
| Wed 31 July 2024 |
221.52 (-20.69%) |
282.83 |
202.34 - 284.59 |
1.9202 times |
| Fri 28 June 2024 |
279.30 (-2.41%) |
285.39 |
273.16 - 289.88 |
0.5658 times |
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value | | 5 day DMA | 307.59 | | 12 day DMA | 303.22 | | 20 day DMA | 314.63 | | 35 day DMA | 322.81 | | 50 day DMA | 337.12 | | 100 day DMA | 336.47 | | 150 day DMA | 307.04 | | 200 day DMA | 288.18 | EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.8 | 307.18 | 307.75 | | 12 day EMA | 309.1 | 309.66 | 310.32 | | 20 day EMA | 313.75 | 314.56 | 315.46 | | 35 day EMA | 325.04 | 326.16 | 327.34 | | 50 day EMA | 336.31 | 337.55 | 338.84 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.59 | 308.53 | 309.61 | | 12 day SMA | 303.22 | 303.78 | 306.47 | | 20 day SMA | 314.63 | 315.94 | 316.96 | | 35 day SMA | 322.81 | 324.42 | 325.89 | | 50 day SMA | 337.12 | 338.24 | 339.4 | | 100 day SMA | 336.47 | 336.55 | 336.67 | | 150 day SMA | 307.04 | 306.47 | 305.89 | | 200 day SMA | 288.18 | 288.02 | 287.87 |
|
|
