Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 319.37 and 328.75
| Daily Target 1 | 312.46 |
| Daily Target 2 | 316.9 |
| Daily Target 3 | 321.83666666667 |
| Daily Target 4 | 326.28 |
| Daily Target 5 | 331.22 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 321.35 (0.09%) | 321.06 | 317.39 - 326.77 | 0.8825 times | Mon 13 July 2026 | 321.06 (1.33%) | 320.64 | 317.03 - 323.85 | 0.9123 times | Fri 10 July 2026 | 316.86 (1.73%) | 314.00 | 310.67 - 318.22 | 0.5171 times | Thu 09 July 2026 | 311.47 (3.56%) | 301.65 | 299.00 - 314.78 | 0.7407 times | Wed 08 July 2026 | 300.76 (-2.22%) | 309.98 | 300.00 - 309.98 | 0.5139 times | Tue 07 July 2026 | 307.58 (0.93%) | 306.00 | 303.71 - 308.99 | 0.871 times | Mon 06 July 2026 | 304.75 (3.24%) | 295.64 | 294.90 - 305.38 | 0.7317 times | Thu 02 July 2026 | 295.18 (0.65%) | 297.50 | 293.01 - 299.29 | 0.926 times | Wed 01 July 2026 | 293.27 (4.11%) | 284.37 | 280.00 - 297.39 | 1.553 times | Tue 30 June 2026 | 281.68 (4.62%) | 271.77 | 270.04 - 281.98 | 2.3519 times | Mon 29 June 2026 | 269.24 (0.18%) | 273.14 | 266.26 - 275.75 | 2.1445 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 319.19 and 328.93
| Weekly Target 1 | 311.98 |
| Weekly Target 2 | 316.66 |
| Weekly Target 3 | 321.71666666667 |
| Weekly Target 4 | 326.4 |
| Weekly Target 5 | 331.46 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 321.35 (1.42%) | 320.64 | 317.03 - 326.77 | 0.2752 times | Fri 10 July 2026 | 316.86 (7.34%) | 295.64 | 294.90 - 318.22 | 0.5174 times | Thu 02 July 2026 | 295.18 (9.83%) | 273.14 | 266.26 - 299.29 | 1.0695 times | Fri 26 June 2026 | 268.75 (-8.57%) | 295.26 | 260.78 - 300.04 | 1.6844 times | Thu 18 June 2026 | 293.95 (-0.58%) | 299.12 | 290.96 - 308.53 | 0.6926 times | Fri 12 June 2026 | 295.66 (2.49%) | 289.20 | 281.39 - 299.79 | 1.0729 times | Fri 05 June 2026 | 288.49 (5.38%) | 270.85 | 261.98 - 292.52 | 1.1924 times | Fri 29 May 2026 | 273.77 (-4.2%) | 286.05 | 260.15 - 286.05 | 1.2565 times | Fri 22 May 2026 | 285.78 (-4.65%) | 299.00 | 274.93 - 308.39 | 1.3153 times | Fri 15 May 2026 | 299.73 (-1.25%) | 303.88 | 284.26 - 308.96 | 0.9239 times | Fri 08 May 2026 | 303.52 (-6.53%) | 328.90 | 302.03 - 333.26 | 0.5682 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 300.68 and 347.45
| Monthly Target 1 | 262.6 |
| Monthly Target 2 | 291.98 |
| Monthly Target 3 | 309.37333333333 |
| Monthly Target 4 | 338.75 |
| Monthly Target 5 | 356.14 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 321.35 (14.08%) | 284.37 | 280.00 - 326.77 | 0.3078 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.3994 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.2612 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.8824 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.0547 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.5546 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.706 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8238 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5738 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.4363 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.1657 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 314.3 |
| 12 day DMA | 299.33 |
| 20 day DMA | 297.06 |
| 35 day DMA | 290.67 |
| 50 day DMA | 294.43 |
| 100 day DMA | 302.44 |
| 150 day DMA | 323.78 |
| 200 day DMA | 329.48 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.21 | 312.14 | 307.68 |
| 12 day EMA | 305.63 | 302.77 | 299.45 |
| 20 day EMA | 300.75 | 298.58 | 296.21 |
| 35 day EMA | 299.28 | 297.98 | 296.62 |
| 50 day EMA | 299.36 | 298.46 | 297.54 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.3 | 311.55 | 308.28 |
| 12 day SMA | 299.33 | 295.66 | 292.42 |
| 20 day SMA | 297.06 | 295.78 | 294 |
| 35 day SMA | 290.67 | 289.71 | 288.65 |
| 50 day SMA | 294.43 | 294.38 | 294.64 |
| 100 day SMA | 302.44 | 302.45 | 302.59 |
| 150 day SMA | 323.78 | 324.1 | 324.37 |
| 200 day SMA | 329.48 | 329.54 | 329.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.