Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 312.94 and 326.42
| Daily Target 1 | 302.11 |
| Daily Target 2 | 310.29 |
| Daily Target 3 | 315.59 |
| Daily Target 4 | 323.77 |
| Daily Target 5 | 329.07 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 318.47 (3.16%) | 311.36 | 307.41 - 320.89 | 0.6654 times | Tue 24 February 2026 | 308.70 (1.59%) | 301.25 | 298.31 - 316.79 | 1.2484 times | Mon 23 February 2026 | 303.88 (-4.81%) | 314.98 | 303.74 - 319.32 | 0.8291 times | Fri 20 February 2026 | 319.22 (-2.65%) | 323.96 | 312.79 - 324.27 | 0.671 times | Thu 19 February 2026 | 327.92 (-1.28%) | 330.00 | 318.99 - 332.13 | 0.5175 times | Wed 18 February 2026 | 332.18 (3.1%) | 324.82 | 323.96 - 334.17 | 0.8752 times | Tue 17 February 2026 | 322.19 (-3.74%) | 334.70 | 320.62 - 335.27 | 1.348 times | Fri 13 February 2026 | 334.70 (0%) | 330.00 | 320.96 - 335.80 | 1.0615 times | Fri 13 February 2026 | 334.70 (1.42%) | 330.00 | 320.96 - 335.80 | 1.0615 times | Thu 12 February 2026 | 330.00 (-2.56%) | 339.31 | 317.00 - 341.31 | 1.7224 times | Wed 11 February 2026 | 338.67 (-6.08%) | 364.18 | 336.53 - 372.76 | 1.8541 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 308.39 and 330.97
| Weekly Target 1 | 289.98 |
| Weekly Target 2 | 304.22 |
| Weekly Target 3 | 312.55666666667 |
| Weekly Target 4 | 326.8 |
| Weekly Target 5 | 335.14 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 318.47 (-0.23%) | 314.98 | 298.31 - 320.89 | 0.9692 times | Fri 20 February 2026 | 319.22 (-4.63%) | 334.70 | 312.79 - 335.27 | 1.2055 times | Fri 13 February 2026 | 334.70 (0%) | 330.00 | 320.96 - 335.80 | 0.3751 times | Fri 13 February 2026 | 334.70 (-13.1%) | 385.14 | 317.00 - 397.76 | 2.605 times | Fri 06 February 2026 | 385.14 (5.66%) | 362.23 | 362.23 - 400.16 | 1.296 times | Fri 30 January 2026 | 364.50 (0.66%) | 362.21 | 347.11 - 379.08 | 1.1328 times | Fri 23 January 2026 | 362.11 (-4.36%) | 372.50 | 361.68 - 380.55 | 0.5304 times | Fri 16 January 2026 | 378.62 (5.22%) | 355.78 | 355.00 - 385.00 | 0.6953 times | Fri 09 January 2026 | 359.82 (-0.5%) | 363.63 | 356.07 - 379.15 | 0.729 times | Fri 02 January 2026 | 361.63 (-2.83%) | 372.94 | 355.31 - 373.59 | 0.4616 times | Fri 26 December 2025 | 372.16 (2.68%) | 361.58 | 359.85 - 377.53 | 0.4928 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 257.47 and 359.32
| Monthly Target 1 | 237.13 |
| Monthly Target 2 | 277.8 |
| Monthly Target 3 | 338.98 |
| Monthly Target 4 | 379.65 |
| Monthly Target 5 | 440.83 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 318.47 (-12.63%) | 362.23 | 298.31 - 400.16 | 1.4911 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7466 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8712 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6068 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.5189 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2328 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.959 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.0265 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7182 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.829 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.4818 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 315.64 |
| 12 day DMA | 327.6 |
| 20 day DMA | 348.07 |
| 35 day DMA | 356.26 |
| 50 day DMA | 359.27 |
| 100 day DMA | 355.82 |
| 150 day DMA | 355.72 |
| 200 day DMA | 361.21 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.96 | 316.2 | 319.95 |
| 12 day EMA | 329 | 330.91 | 334.95 |
| 20 day EMA | 339.08 | 341.25 | 344.67 |
| 35 day EMA | 349.15 | 350.96 | 353.45 |
| 50 day EMA | 356.57 | 358.12 | 360.14 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.64 | 318.38 | 321.08 |
| 12 day SMA | 327.6 | 333.83 | 340.2 |
| 20 day SMA | 348.07 | 350.49 | 353.31 |
| 35 day SMA | 356.26 | 357.92 | 359.68 |
| 50 day SMA | 359.27 | 360.52 | 362.1 |
| 100 day SMA | 355.82 | 355.77 | 355.85 |
| 150 day SMA | 355.72 | 356.13 | 356.57 |
| 200 day SMA | 361.21 | 361.31 | 361.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.