LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial Strong Daily Stock price targets for LplFinancial LPLA are 375.25 and 386.06 | Daily Target 1 | 373.35 | | Daily Target 2 | 377.15 | | Daily Target 3 | 384.15666666667 | | Daily Target 4 | 387.96 | | Daily Target 5 | 394.97 |
Daily price and volume Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
380.96 (-1.68%) |
391.16 |
380.35 - 391.16 |
1.6789 times |
Thu 11 December 2025 |
387.45 (0.12%) |
381.00 |
378.91 - 389.51 |
1.528 times |
Wed 10 December 2025 |
386.99 (3.28%) |
378.84 |
374.68 - 389.57 |
1.5637 times |
Tue 09 December 2025 |
374.71 (1.69%) |
369.41 |
369.41 - 382.57 |
0.9223 times |
Mon 08 December 2025 |
368.50 (-0.68%) |
369.64 |
366.29 - 373.23 |
0.9453 times |
Fri 05 December 2025 |
371.01 (0.5%) |
366.04 |
364.67 - 373.89 |
0.5188 times |
Thu 04 December 2025 |
369.18 (2.2%) |
363.99 |
360.82 - 369.46 |
0.7223 times |
Wed 03 December 2025 |
361.23 (1.65%) |
355.16 |
354.11 - 362.10 |
0.8337 times |
Tue 02 December 2025 |
355.35 (-0.82%) |
358.83 |
355.22 - 359.96 |
0.5947 times |
Mon 01 December 2025 |
358.29 (0.63%) |
352.48 |
351.41 - 360.54 |
0.6923 times |
Fri 28 November 2025 |
356.04 (0.66%) |
359.59 |
355.02 - 359.59 |
0.3079 times |
Weekly price and charts LplFinancial Strong weekly Stock price targets for LplFinancial LPLA are 373.63 and 398.5 | Weekly Target 1 | 354.6 | | Weekly Target 2 | 367.78 | | Weekly Target 3 | 379.47 | | Weekly Target 4 | 392.65 | | Weekly Target 5 | 404.34 |
Weekly price and volumes for Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
380.96 (2.68%) |
369.64 |
366.29 - 391.16 |
1.1806 times |
Fri 05 December 2025 |
371.01 (4.2%) |
352.48 |
351.41 - 373.89 |
0.5979 times |
Fri 28 November 2025 |
356.04 (3.49%) |
343.72 |
340.96 - 359.59 |
0.4768 times |
Fri 21 November 2025 |
344.02 (-7.17%) |
368.32 |
334.70 - 371.57 |
1.0285 times |
Fri 14 November 2025 |
370.59 (-0.78%) |
375.36 |
365.35 - 385.44 |
0.7278 times |
Fri 07 November 2025 |
373.50 (-1.01%) |
374.30 |
363.75 - 380.63 |
0.7371 times |
Fri 31 October 2025 |
377.31 (0%) |
375.65 |
368.38 - 395.75 |
0.7936 times |
Fri 31 October 2025 |
377.31 (10.89%) |
342.46 |
336.96 - 395.75 |
1.8474 times |
Fri 24 October 2025 |
340.25 (0.68%) |
340.14 |
336.72 - 345.15 |
0.8922 times |
Fri 17 October 2025 |
337.94 (7.2%) |
318.05 |
315.13 - 341.25 |
1.7181 times |
Fri 10 October 2025 |
315.24 (0.16%) |
322.04 |
310.70 - 331.56 |
1.161 times |
Monthly price and charts LplFinancial Strong monthly Stock price targets for LplFinancial LPLA are 366.19 and 405.94 | Monthly Target 1 | 334.76 | | Monthly Target 2 | 357.86 | | Monthly Target 3 | 374.51 | | Monthly Target 4 | 397.61 | | Monthly Target 5 | 414.26 |
Monthly price and volumes Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
380.96 (7%) |
352.48 |
351.41 - 391.16 |
0.3698 times |
Fri 28 November 2025 |
356.04 (-5.64%) |
374.30 |
334.70 - 385.44 |
0.6176 times |
Fri 31 October 2025 |
377.31 (13.41%) |
328.53 |
310.70 - 395.75 |
1.5459 times |
Tue 30 September 2025 |
332.69 (-8.72%) |
361.25 |
318.87 - 364.58 |
1.2547 times |
Fri 29 August 2025 |
364.48 (-7.9%) |
375.66 |
343.11 - 388.79 |
0.976 times |
Thu 31 July 2025 |
395.73 (5.54%) |
372.79 |
359.08 - 403.58 |
1.0447 times |
Mon 30 June 2025 |
374.97 (-3.15%) |
383.99 |
351.00 - 389.54 |
0.7309 times |
Fri 30 May 2025 |
387.16 (21.07%) |
320.21 |
320.21 - 390.23 |
0.8437 times |
Wed 30 April 2025 |
319.79 (-2.25%) |
332.57 |
262.83 - 339.33 |
1.5081 times |
Mon 31 March 2025 |
327.14 (-12%) |
373.94 |
306.71 - 375.90 |
1.1086 times |
Fri 28 February 2025 |
371.74 (1.32%) |
356.59 |
343.78 - 384.04 |
0.9489 times |
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value | | 5 day DMA | 379.72 | | 12 day DMA | 368.62 | | 20 day DMA | 362.54 | | 35 day DMA | 363.19 | | 50 day DMA | 352.37 | | 100 day DMA | 353.95 | | 150 day DMA | 361.85 | | 200 day DMA | 352.1 | EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 379.67 | 379.03 | 374.82 | | 12 day EMA | 371.99 | 370.36 | 367.25 | | 20 day EMA | 367.23 | 365.78 | 363.5 | | 35 day EMA | 358.61 | 357.29 | 355.51 | | 50 day EMA | 353.19 | 352.06 | 350.62 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 379.72 | 377.73 | 374.08 | | 12 day SMA | 368.62 | 365.91 | 362.63 | | 20 day SMA | 362.54 | 362.12 | 361.57 | | 35 day SMA | 363.19 | 361.97 | 360.6 | | 50 day SMA | 352.37 | 351.01 | 349.6 | | 100 day SMA | 353.95 | 353.93 | 353.8 | | 150 day SMA | 361.85 | 361.57 | 361.22 | | 200 day SMA | 352.1 | 351.98 | 351.91 |
|
|
