Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 364.84 and 377.31
| Daily Target 1 | 354.58 |
| Daily Target 2 | 362.63 |
| Daily Target 3 | 367.04666666667 |
| Daily Target 4 | 375.1 |
| Daily Target 5 | 379.52 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 370.69 (2.62%) | 361.89 | 358.99 - 371.46 | 1.1485 times | Thu 27 August 2026 | 361.22 (0.27%) | 357.36 | 355.73 - 363.95 | 0.9488 times | Wed 26 August 2026 | 360.25 (-0.45%) | 359.87 | 344.45 - 365.00 | 1.4948 times | Tue 25 August 2026 | 361.88 (-0.63%) | 363.94 | 357.48 - 365.00 | 0.6815 times | Mon 24 August 2026 | 364.18 (0.78%) | 362.85 | 361.70 - 369.98 | 0.8042 times | Fri 21 August 2026 | 361.35 (2.07%) | 354.02 | 353.11 - 363.15 | 0.9883 times | Thu 20 August 2026 | 354.02 (-1.45%) | 360.65 | 352.05 - 361.73 | 1.0971 times | Wed 19 August 2026 | 359.23 (-2.58%) | 371.58 | 357.72 - 373.05 | 1.0637 times | Tue 18 August 2026 | 368.73 (0.14%) | 369.58 | 366.88 - 372.29 | 0.7598 times | Mon 17 August 2026 | 368.20 (-0.67%) | 370.67 | 366.35 - 375.03 | 1.0132 times | Fri 14 August 2026 | 370.67 (-1.14%) | 375.14 | 369.59 - 375.25 | 0.8129 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 357.57 and 384.58
| Weekly Target 1 | 335.19 |
| Weekly Target 2 | 352.94 |
| Weekly Target 3 | 362.2 |
| Weekly Target 4 | 379.95 |
| Weekly Target 5 | 389.21 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 370.69 (2.58%) | 362.85 | 344.45 - 371.46 | 0.8122 times | Fri 21 August 2026 | 361.35 (-2.51%) | 370.67 | 352.05 - 375.03 | 0.7873 times | Fri 14 August 2026 | 370.67 (2.22%) | 362.63 | 362.63 - 379.00 | 0.8948 times | Fri 07 August 2026 | 362.63 (2.52%) | 353.60 | 351.85 - 365.00 | 1.3435 times | Fri 31 July 2026 | 353.70 (7.61%) | 331.20 | 326.94 - 360.26 | 1.481 times | Fri 24 July 2026 | 328.70 (0%) | 323.62 | 320.07 - 331.12 | 0.167 times | Fri 24 July 2026 | 328.70 (1.17%) | 329.07 | 320.07 - 331.41 | 0.8663 times | Fri 17 July 2026 | 324.90 (2.54%) | 320.64 | 317.03 - 334.41 | 1.2042 times | Fri 10 July 2026 | 316.86 (7.34%) | 295.64 | 294.90 - 318.22 | 0.7968 times | Thu 02 July 2026 | 295.18 (9.83%) | 273.14 | 266.26 - 299.29 | 1.647 times | Fri 26 June 2026 | 268.75 (-8.57%) | 295.26 | 260.78 - 300.04 | 2.594 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 357.57 and 392.12
| Monthly Target 1 | 330.16 |
| Monthly Target 2 | 350.43 |
| Monthly Target 3 | 364.71333333333 |
| Monthly Target 4 | 384.98 |
| Monthly Target 5 | 399.26 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 370.69 (4.8%) | 353.60 | 344.45 - 379.00 | 0.6689 times | Fri 31 July 2026 | 353.70 (25.57%) | 284.37 | 280.00 - 360.26 | 0.8889 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.431 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.2896 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.9023 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.0785 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.5897 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7219 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8424 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5868 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.4687 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 363.64 |
| 12 day DMA | 364.62 |
| 20 day DMA | 364.58 |
| 35 day DMA | 350.48 |
| 50 day DMA | 333.79 |
| 100 day DMA | 318.51 |
| 150 day DMA | 319.82 |
| 200 day DMA | 331.21 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.58 | 361.52 | 361.67 |
| 12 day EMA | 363.14 | 361.77 | 361.87 |
| 20 day EMA | 359.2 | 357.99 | 357.65 |
| 35 day EMA | 347.53 | 346.17 | 345.28 |
| 50 day EMA | 333.89 | 332.39 | 331.21 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.64 | 361.78 | 360.34 |
| 12 day SMA | 364.62 | 365.11 | 365.95 |
| 20 day SMA | 364.58 | 363.73 | 362.63 |
| 35 day SMA | 350.48 | 349.06 | 347.79 |
| 50 day SMA | 333.79 | 332.25 | 331.12 |
| 100 day SMA | 318.51 | 317.95 | 317.45 |
| 150 day SMA | 319.82 | 319.74 | 319.75 |
| 200 day SMA | 331.21 | 331.25 | 331.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.