LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial Strong Daily Stock price targets for LplFinancial LPLA are 337.56 and 341.87 | Daily Target 1 | 334.48 | | Daily Target 2 | 336.33 | | Daily Target 3 | 338.79 | | Daily Target 4 | 340.64 | | Daily Target 5 | 343.1 |
Daily price and volume Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
338.18 (-0.49%) |
338.04 |
336.94 - 341.25 |
0.6873 times |
Mon 20 October 2025 |
339.83 (0.56%) |
340.14 |
338.95 - 345.15 |
0.8175 times |
Fri 17 October 2025 |
337.94 (1.35%) |
330.29 |
324.19 - 339.55 |
2.0605 times |
Thu 16 October 2025 |
333.43 (1.27%) |
330.15 |
326.27 - 341.25 |
2.2208 times |
Wed 15 October 2025 |
329.25 (2.57%) |
323.70 |
323.70 - 330.62 |
0.8039 times |
Tue 14 October 2025 |
320.99 (1.03%) |
316.93 |
315.13 - 325.24 |
0.7609 times |
Mon 13 October 2025 |
317.72 (0.79%) |
318.05 |
315.79 - 324.22 |
0.5121 times |
Fri 10 October 2025 |
315.24 (-3.73%) |
329.28 |
314.74 - 331.56 |
0.6747 times |
Thu 09 October 2025 |
327.45 (0.71%) |
327.04 |
324.28 - 329.14 |
0.6824 times |
Wed 08 October 2025 |
325.13 (2.46%) |
317.65 |
316.45 - 326.62 |
0.7799 times |
Tue 07 October 2025 |
317.32 (1.65%) |
314.85 |
310.70 - 318.17 |
0.7249 times |
Weekly price and charts LplFinancial Strong weekly Stock price targets for LplFinancial LPLA are 333.46 and 341.67 | Weekly Target 1 | 331.88 | | Weekly Target 2 | 335.03 | | Weekly Target 3 | 340.09 | | Weekly Target 4 | 343.24 | | Weekly Target 5 | 348.3 |
Weekly price and volumes for Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
338.18 (0.07%) |
340.14 |
336.94 - 345.15 |
0.3625 times |
Fri 17 October 2025 |
337.94 (7.2%) |
318.05 |
315.13 - 341.25 |
1.5318 times |
Fri 10 October 2025 |
315.24 (0.16%) |
322.04 |
310.70 - 331.56 |
1.0352 times |
Fri 03 October 2025 |
314.73 (-7.57%) |
340.13 |
311.63 - 342.30 |
1.2241 times |
Fri 26 September 2025 |
340.52 (1.42%) |
330.89 |
330.00 - 345.99 |
0.9444 times |
Fri 19 September 2025 |
335.75 (-4.25%) |
351.59 |
318.87 - 352.39 |
1.671 times |
Fri 12 September 2025 |
350.64 (5.3%) |
336.21 |
333.84 - 352.06 |
1.5839 times |
Fri 05 September 2025 |
332.99 (-8.64%) |
361.25 |
328.40 - 364.58 |
0.8684 times |
Fri 29 August 2025 |
364.48 (0%) |
364.46 |
360.82 - 364.90 |
0.065 times |
Fri 29 August 2025 |
364.48 (0.56%) |
362.70 |
357.97 - 371.51 |
0.7137 times |
Fri 22 August 2025 |
362.44 (3.27%) |
350.04 |
343.25 - 366.25 |
0.874 times |
Monthly price and charts LplFinancial Strong monthly Stock price targets for LplFinancial LPLA are 324.44 and 358.89 | Monthly Target 1 | 296.89 | | Monthly Target 2 | 317.54 | | Monthly Target 3 | 331.34333333333 | | Monthly Target 4 | 351.99 | | Monthly Target 5 | 365.79 |
Monthly price and volumes Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
338.18 (1.65%) |
328.53 |
310.70 - 345.15 |
0.8886 times |
Tue 30 September 2025 |
332.69 (-8.72%) |
361.25 |
318.87 - 364.58 |
1.2445 times |
Fri 29 August 2025 |
364.48 (-7.9%) |
375.66 |
343.11 - 388.79 |
0.9682 times |
Thu 31 July 2025 |
395.73 (5.54%) |
372.79 |
359.08 - 403.58 |
1.0362 times |
Mon 30 June 2025 |
374.97 (-3.15%) |
383.99 |
351.00 - 389.54 |
0.725 times |
Fri 30 May 2025 |
387.16 (21.07%) |
320.21 |
320.21 - 390.23 |
0.8369 times |
Wed 30 April 2025 |
319.79 (-2.25%) |
332.57 |
262.83 - 339.33 |
1.4959 times |
Mon 31 March 2025 |
327.14 (-12%) |
373.94 |
306.71 - 375.90 |
1.0996 times |
Fri 28 February 2025 |
371.74 (1.32%) |
356.59 |
343.78 - 384.04 |
0.9412 times |
Fri 31 January 2025 |
366.89 (12.37%) |
327.93 |
324.14 - 375.74 |
0.7639 times |
Tue 31 December 2024 |
326.51 (-0.26%) |
332.91 |
316.50 - 336.40 |
0.4002 times |
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value | | 5 day DMA | 335.73 | | 12 day DMA | 326.22 | | 20 day DMA | 327.14 | | 35 day DMA | 333.56 | | 50 day DMA | 341.46 | | 100 day DMA | 359.56 | | 150 day DMA | 350.99 | | 200 day DMA | 351.13 | EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.05 | 333.48 | 330.31 | | 12 day EMA | 330.51 | 329.12 | 327.17 | | 20 day EMA | 330.77 | 329.99 | 328.96 | | 35 day EMA | 336.06 | 335.93 | 335.7 | | 50 day EMA | 343.45 | 343.67 | 343.83 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 335.73 | 332.29 | 327.87 | | 12 day SMA | 326.22 | 324.27 | 322.02 | | 20 day SMA | 327.14 | 327.25 | 327.11 | | 35 day SMA | 333.56 | 334.26 | 334.97 | | 50 day SMA | 341.46 | 342.16 | 342.78 | | 100 day SMA | 359.56 | 359.99 | 360.42 | | 150 day SMA | 350.99 | 350.89 | 350.68 | | 200 day SMA | 351.13 | 351.08 | 351.01 |
|
|
