Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 269.71 and 280.2
| Daily Target 1 | 261.36 |
| Daily Target 2 | 267.56 |
| Daily Target 3 | 271.84666666667 |
| Daily Target 4 | 278.05 |
| Daily Target 5 | 282.34 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 273.77 (2.98%) | 265.64 | 265.64 - 276.13 | 1.6601 times | Thu 28 May 2026 | 265.86 (-2.06%) | 270.55 | 265.26 - 271.41 | 0.8502 times | Wed 27 May 2026 | 271.46 (-3.88%) | 281.80 | 260.15 - 283.89 | 1.4013 times | Tue 26 May 2026 | 282.42 (-1.18%) | 286.05 | 278.26 - 286.05 | 0.7532 times | Fri 22 May 2026 | 285.78 (-0.71%) | 287.82 | 284.04 - 291.41 | 0.6751 times | Thu 21 May 2026 | 287.82 (1.41%) | 284.91 | 274.93 - 287.96 | 1.5371 times | Wed 20 May 2026 | 283.83 (-1.23%) | 288.35 | 282.78 - 292.15 | 0.9489 times | Tue 19 May 2026 | 287.36 (-2.79%) | 297.82 | 286.98 - 298.52 | 0.9398 times | Mon 18 May 2026 | 295.62 (-1.37%) | 299.00 | 293.49 - 308.39 | 0.7823 times | Fri 15 May 2026 | 299.73 (0.51%) | 298.59 | 295.00 - 304.71 | 0.452 times | Thu 14 May 2026 | 298.21 (-0.99%) | 301.31 | 295.70 - 304.90 | 0.4936 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 254.01 and 279.91
| Weekly Target 1 | 247.42 |
| Weekly Target 2 | 260.6 |
| Weekly Target 3 | 273.32333333333 |
| Weekly Target 4 | 286.5 |
| Weekly Target 5 | 299.22 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 273.77 (-4.2%) | 286.05 | 260.15 - 286.05 | 1.4669 times | Fri 22 May 2026 | 285.78 (-4.65%) | 299.00 | 274.93 - 308.39 | 1.5356 times | Fri 15 May 2026 | 299.73 (-1.25%) | 303.88 | 284.26 - 308.96 | 1.0786 times | Fri 08 May 2026 | 303.52 (-6.53%) | 328.90 | 302.03 - 333.26 | 0.6634 times | Wed 06 May 2026 | 324.73 (1.91%) | 315.63 | 315.00 - 333.26 | 0.5414 times | Fri 01 May 2026 | 318.63 (-0.59%) | 321.42 | 318.03 - 339.99 | 1.068 times | Fri 24 April 2026 | 320.51 (0.98%) | 315.38 | 315.38 - 333.17 | 0.7695 times | Fri 17 April 2026 | 317.41 (1.56%) | 308.42 | 301.97 - 333.08 | 0.9676 times | Fri 10 April 2026 | 312.53 (6.42%) | 293.39 | 292.06 - 316.34 | 1.014 times | Thu 02 April 2026 | 293.67 (-1.09%) | 296.27 | 281.51 - 308.01 | 0.8952 times | Fri 27 March 2026 | 296.90 (1.34%) | 298.45 | 294.00 - 308.82 | 0.9363 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 227.04 and 306.88
| Monthly Target 1 | 211.46 |
| Monthly Target 2 | 242.62 |
| Monthly Target 3 | 291.30333333333 |
| Monthly Target 4 | 322.46 |
| Monthly Target 5 | 371.14 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.2167 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.8513 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.0175 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.4998 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.6811 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.7948 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5536 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.3857 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.1246 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.8749 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 0.9364 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 275.86 |
| 12 day DMA | 286.09 |
| 20 day DMA | 296.37 |
| 35 day DMA | 308.56 |
| 50 day DMA | 306.16 |
| 100 day DMA | 323.86 |
| 150 day DMA | 337.02 |
| 200 day DMA | 338.05 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.46 | 276.31 | 281.54 |
| 12 day EMA | 284.64 | 286.62 | 290.39 |
| 20 day EMA | 291.94 | 293.85 | 296.79 |
| 35 day EMA | 296.9 | 298.26 | 300.17 |
| 50 day EMA | 301.62 | 302.76 | 304.27 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.86 | 278.67 | 282.26 |
| 12 day SMA | 286.09 | 287.8 | 289.73 |
| 20 day SMA | 296.37 | 298.62 | 302.03 |
| 35 day SMA | 308.56 | 309.66 | 311.06 |
| 50 day SMA | 306.16 | 306.39 | 306.95 |
| 100 day SMA | 323.86 | 324.82 | 325.78 |
| 150 day SMA | 337.02 | 337.46 | 337.94 |
| 200 day SMA | 338.05 | 338.46 | 339 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.