Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 323.97 and 342.37
| Daily Target 1 | 309.03 |
| Daily Target 2 | 320.5 |
| Daily Target 3 | 327.42666666667 |
| Daily Target 4 | 338.9 |
| Daily Target 5 | 345.83 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 331.98 (4.91%) | 319.86 | 315.95 - 334.35 | 1.1942 times | Fri 02 October 2026 | 316.44 (1.37%) | 311.27 | 308.00 - 317.41 | 0.8692 times | Thu 01 October 2026 | 312.15 (2.08%) | 301.56 | 300.00 - 314.31 | 0.74 times | Wed 30 September 2026 | 305.80 (-0.73%) | 307.39 | 303.26 - 308.31 | 0.6822 times | Tue 29 September 2026 | 308.05 (-1.48%) | 312.90 | 305.05 - 314.41 | 1.0633 times | Mon 28 September 2026 | 312.68 (-0.53%) | 314.34 | 310.01 - 315.26 | 0.7088 times | Fri 25 September 2026 | 314.36 (3.83%) | 309.23 | 309.23 - 319.57 | 0.9955 times | Thu 24 September 2026 | 302.76 (0.1%) | 303.33 | 295.58 - 306.75 | 0.7311 times | Wed 23 September 2026 | 302.47 (-1.64%) | 309.90 | 301.79 - 315.41 | 0.9783 times | Tue 22 September 2026 | 307.50 (-7.45%) | 332.76 | 300.55 - 334.21 | 2.0375 times | Mon 21 September 2026 | 332.26 (1.27%) | 332.77 | 327.28 - 335.93 | 0.3426 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 323.97 and 342.37
| Weekly Target 1 | 309.03 |
| Weekly Target 2 | 320.5 |
| Weekly Target 3 | 327.42666666667 |
| Weekly Target 4 | 338.9 |
| Weekly Target 5 | 345.83 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 331.98 (4.91%) | 319.86 | 315.95 - 334.35 | 0.4158 times | Fri 02 October 2026 | 316.44 (0.66%) | 314.34 | 300.00 - 317.41 | 1.4148 times | Fri 25 September 2026 | 314.36 (-4.18%) | 332.77 | 295.58 - 335.93 | 1.7705 times | Fri 18 September 2026 | 328.09 (-7.26%) | 352.46 | 326.97 - 354.82 | 0.9994 times | Fri 11 September 2026 | 353.78 (-1.54%) | 355.24 | 344.65 - 357.10 | 0.5559 times | Fri 04 September 2026 | 359.33 (-3.06%) | 369.18 | 352.64 - 372.92 | 1.2774 times | Fri 28 August 2026 | 370.69 (2.58%) | 362.85 | 344.45 - 371.46 | 0.7547 times | Fri 21 August 2026 | 361.35 (-2.51%) | 370.67 | 352.05 - 375.03 | 0.7316 times | Fri 14 August 2026 | 370.67 (2.22%) | 362.63 | 362.63 - 379.00 | 0.8315 times | Fri 07 August 2026 | 362.63 (2.52%) | 353.60 | 351.85 - 365.00 | 1.2484 times | Fri 31 July 2026 | 353.70 (7.61%) | 331.20 | 326.94 - 360.26 | 1.3763 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 315.99 and 350.34
| Monthly Target 1 | 287.76 |
| Monthly Target 2 | 309.87 |
| Monthly Target 3 | 322.11 |
| Monthly Target 4 | 344.22 |
| Monthly Target 5 | 356.46 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 331.98 (8.56%) | 301.56 | 300.00 - 334.35 | 0.1872 times | Wed 30 September 2026 | 305.80 (-17.38%) | 369.40 | 295.58 - 370.00 | 1.0025 times | Mon 31 August 2026 | 370.14 (4.65%) | 353.60 | 344.45 - 379.00 | 0.7285 times | Fri 31 July 2026 | 353.70 (25.57%) | 284.37 | 280.00 - 360.26 | 0.9092 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.4636 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.319 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.9229 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.103 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.6259 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7384 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8616 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 314.88 |
| 12 day DMA | 314.55 |
| 20 day DMA | 326.29 |
| 35 day DMA | 341.66 |
| 50 day DMA | 346.5 |
| 100 day DMA | 322 |
| 150 day DMA | 317.88 |
| 200 day DMA | 327.37 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.93 | 312.41 | 310.4 |
| 12 day EMA | 319.6 | 317.35 | 317.51 |
| 20 day EMA | 325.36 | 324.66 | 325.52 |
| 35 day EMA | 332.8 | 332.85 | 333.82 |
| 50 day EMA | 341.87 | 342.27 | 343.32 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.88 | 311.02 | 310.61 |
| 12 day SMA | 314.55 | 314.38 | 315.76 |
| 20 day SMA | 326.29 | 327.66 | 329.86 |
| 35 day SMA | 341.66 | 342.77 | 344.44 |
| 50 day SMA | 346.5 | 346.43 | 346.67 |
| 100 day SMA | 322 | 321.69 | 321.47 |
| 150 day SMA | 317.88 | 317.71 | 317.6 |
| 200 day SMA | 327.37 | 327.49 | 327.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.