Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.8 and 11.92
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.82 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 11.94 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.84 (1.2%) | 11.75 | 11.75 - 11.87 | 1.1536 times | Mon 26 January 2026 | 11.70 (-0.85%) | 11.70 | 11.70 - 11.79 | 1.1064 times | Fri 23 January 2026 | 11.80 (-0.25%) | 11.80 | 11.76 - 11.83 | 0.7997 times | Thu 22 January 2026 | 11.83 (0%) | 11.80 | 11.80 - 11.92 | 0.5558 times | Wed 21 January 2026 | 11.83 (0.6%) | 11.78 | 11.77 - 11.88 | 0.6319 times | Tue 20 January 2026 | 11.76 (-0.59%) | 11.67 | 11.67 - 11.81 | 0.7079 times | Fri 16 January 2026 | 11.83 (0.08%) | 11.85 | 11.81 - 11.91 | 0.8023 times | Thu 15 January 2026 | 11.82 (-1.66%) | 11.91 | 11.81 - 12.07 | 2.8395 times | Wed 14 January 2026 | 12.02 (0.17%) | 11.94 | 11.94 - 12.06 | 0.354 times | Tue 13 January 2026 | 12.00 (0.93%) | 11.89 | 11.89 - 12.03 | 1.0488 times | Mon 12 January 2026 | 11.89 (0.25%) | 11.80 | 11.77 - 11.95 | 0.4405 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.77 and 11.94
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.803333333333 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.84 (0.34%) | 11.70 | 11.70 - 11.87 | 0.7924 times | Fri 23 January 2026 | 11.80 (-0.25%) | 11.67 | 11.67 - 11.92 | 0.945 times | Fri 16 January 2026 | 11.83 (-0.25%) | 11.80 | 11.77 - 12.07 | 1.9231 times | Fri 09 January 2026 | 11.86 (-0.25%) | 11.93 | 11.79 - 12.04 | 0.9607 times | Fri 02 January 2026 | 11.89 (0.85%) | 11.73 | 11.73 - 11.91 | 0.5176 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.73 | 11.73 - 11.84 | 0.1949 times | Fri 26 December 2025 | 11.82 (0.51%) | 11.75 | 11.68 - 11.98 | 1.7825 times | Fri 19 December 2025 | 11.76 (0.34%) | 11.70 | 11.65 - 11.85 | 1.0572 times | Fri 12 December 2025 | 11.72 (-0.85%) | 11.85 | 11.67 - 11.89 | 1.0995 times | Fri 05 December 2025 | 11.82 (-0.25%) | 11.87 | 11.75 - 11.87 | 0.7272 times | Fri 28 November 2025 | 11.85 (2.42%) | 11.57 | 11.57 - 11.89 | 0.9349 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.56 and 11.96
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 11.86 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.84 (-0.25%) | 11.90 | 11.67 - 12.07 | 0.8392 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 0.9511 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.6914 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.1885 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.4319 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.635 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.0416 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.659 times | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 0.7901 times | Wed 30 April 2025 | 10.89 (-2.94%) | 11.25 | 10.22 - 11.33 | 0.7722 times | Mon 31 March 2025 | 11.22 (-0.18%) | 11.26 | 11.13 - 11.38 | 0.7611 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.79 | 11.83 |
| 12 day EMA | 11.83 | 11.83 | 11.85 |
| 20 day EMA | 11.84 | 11.84 | 11.85 |
| 35 day EMA | 11.82 | 11.82 | 11.83 |
| 50 day EMA | 11.8 | 11.8 | 11.8 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.78 | 11.81 |
| 12 day SMA | 11.85 | 11.85 | 11.86 |
| 20 day SMA | 11.86 | 11.86 | 11.86 |
| 35 day SMA | 11.82 | 11.82 | 11.83 |
| 50 day SMA | 11.8 | 11.8 | 11.8 |
| 100 day SMA | 11.84 | 11.83 | 11.83 |
| 150 day SMA | 11.68 | 11.68 | 11.68 |
| 200 day SMA | 11.5 | 11.49 | 11.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.