FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine PFD are 10.4 and 10.64 | Daily Target 1 | 10.22 | | Daily Target 2 | 10.34 | | Daily Target 3 | 10.456666666667 | | Daily Target 4 | 10.58 | | Daily Target 5 | 10.7 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.47 (0%) |
10.42 |
10.33 - 10.57 |
0.9673 times |
Thu 10 April 2025 |
10.47 (-3.32%) |
10.82 |
10.37 - 10.82 |
0.8023 times |
Wed 09 April 2025 |
10.83 (3.14%) |
10.50 |
10.29 - 10.96 |
1.6942 times |
Tue 08 April 2025 |
10.50 (1.45%) |
10.47 |
10.40 - 10.86 |
0.6765 times |
Mon 07 April 2025 |
10.35 (-1.62%) |
10.40 |
10.22 - 10.68 |
1.5823 times |
Fri 04 April 2025 |
10.52 (-4.88%) |
10.97 |
10.44 - 10.99 |
2.0296 times |
Thu 03 April 2025 |
11.06 (-2.04%) |
11.16 |
11.05 - 11.24 |
1.2133 times |
Wed 02 April 2025 |
11.29 (0.18%) |
11.25 |
11.23 - 11.30 |
0.1566 times |
Tue 01 April 2025 |
11.27 (0.45%) |
11.25 |
11.21 - 11.33 |
0.3606 times |
Mon 31 March 2025 |
11.22 (0.09%) |
11.27 |
11.21 - 11.29 |
0.5172 times |
Fri 28 March 2025 |
11.21 (-0.18%) |
11.25 |
11.18 - 11.25 |
0.3774 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine PFD are 10.35 and 11.09 | Weekly Target 1 | 9.81 | | Weekly Target 2 | 10.14 | | Weekly Target 3 | 10.55 | | Weekly Target 4 | 10.88 | | Weekly Target 5 | 11.29 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.47 (-0.48%) |
10.40 |
10.22 - 10.96 |
1.447 times |
Fri 04 April 2025 |
10.52 (-6.16%) |
11.27 |
10.44 - 11.33 |
1.0815 times |
Fri 28 March 2025 |
11.21 (-1.23%) |
11.19 |
11.18 - 11.38 |
0.3181 times |
Fri 21 March 2025 |
11.35 (0.8%) |
11.27 |
11.25 - 11.38 |
0.4927 times |
Fri 14 March 2025 |
11.26 (0.09%) |
11.25 |
11.13 - 11.30 |
1.0017 times |
Fri 07 March 2025 |
11.25 (0.09%) |
11.26 |
11.13 - 11.33 |
1.3258 times |
Fri 28 February 2025 |
11.24 (-0.44%) |
11.32 |
11.18 - 11.33 |
1.3403 times |
Fri 21 February 2025 |
11.29 (-1.31%) |
11.45 |
11.28 - 11.45 |
0.6899 times |
Fri 14 February 2025 |
11.44 (1.06%) |
11.32 |
11.25 - 11.46 |
1.0306 times |
Fri 07 February 2025 |
11.32 (0.62%) |
11.07 |
10.95 - 11.36 |
1.2724 times |
Fri 31 January 2025 |
11.25 (0%) |
11.23 |
11.06 - 11.35 |
1.5573 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine PFD are 9.79 and 10.9 | Monthly Target 1 | 9.56 | | Monthly Target 2 | 10.02 | | Monthly Target 3 | 10.673333333333 | | Monthly Target 4 | 11.13 | | Monthly Target 5 | 11.78 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.47 (-6.68%) |
11.25 |
10.22 - 11.33 |
0.5316 times |
Mon 31 March 2025 |
11.22 (-0.18%) |
11.26 |
11.13 - 11.38 |
0.7248 times |
Fri 28 February 2025 |
11.24 (-0.09%) |
11.07 |
10.95 - 11.46 |
0.9608 times |
Fri 31 January 2025 |
11.25 (0.09%) |
11.19 |
11.02 - 11.50 |
0.7772 times |
Tue 31 December 2024 |
11.24 (0.45%) |
11.56 |
10.96 - 11.80 |
0.6713 times |
Tue 26 November 2024 |
11.19 (-2.19%) |
11.46 |
11.05 - 11.75 |
1.0553 times |
Thu 31 October 2024 |
11.44 (-4.27%) |
11.99 |
11.40 - 12.08 |
0.943 times |
Mon 30 September 2024 |
11.95 (3.11%) |
11.66 |
11.52 - 12.01 |
1.4388 times |
Fri 30 August 2024 |
11.59 (6.92%) |
10.87 |
10.34 - 11.65 |
1.3465 times |
Wed 31 July 2024 |
10.84 (3.83%) |
10.49 |
10.36 - 10.94 |
1.5507 times |
Fri 28 June 2024 |
10.44 (1.26%) |
10.35 |
10.27 - 10.50 |
0.8338 times |
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value | | 5 day DMA | 10.52 | | 12 day DMA | 10.87 | | 20 day DMA | 11.04 | | 35 day DMA | 11.13 | | 50 day DMA | 11.18 | | 100 day DMA | 11.24 | | 150 day DMA | 11.42 | | 200 day DMA | 11.25 | EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.58 | 10.64 | 10.72 | | 12 day EMA | 10.78 | 10.84 | 10.91 | | 20 day EMA | 10.92 | 10.97 | 11.02 | | 35 day EMA | 11.05 | 11.08 | 11.12 | | 50 day EMA | 11.12 | 11.15 | 11.18 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.52 | 10.53 | 10.65 | | 12 day SMA | 10.87 | 10.94 | 11.01 | | 20 day SMA | 11.04 | 11.08 | 11.11 | | 35 day SMA | 11.13 | 11.15 | 11.18 | | 50 day SMA | 11.18 | 11.2 | 11.22 | | 100 day SMA | 11.24 | 11.25 | 11.26 | | 150 day SMA | 11.42 | 11.43 | 11.43 | | 200 day SMA | 11.25 | 11.25 | 11.25 |
|
|
