Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.67 and 11.79
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.69 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.81 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.71 (0.43%) | 11.66 | 11.62 - 11.74 | 0.8507 times | Thu 30 April 2026 | 11.66 (0.95%) | 11.64 | 11.51 - 11.72 | 1.2677 times | Wed 29 April 2026 | 11.55 (0.09%) | 11.62 | 11.50 - 11.62 | 0.6672 times | Tue 28 April 2026 | 11.54 (-0.09%) | 11.55 | 11.50 - 11.59 | 0.8674 times | Mon 27 April 2026 | 11.55 (0.52%) | 11.46 | 11.46 - 11.55 | 1.2677 times | Fri 24 April 2026 | 11.49 (-0.09%) | 11.47 | 11.46 - 11.52 | 0.8257 times | Thu 23 April 2026 | 11.50 (-1.03%) | 11.52 | 11.50 - 11.59 | 1.1093 times | Wed 22 April 2026 | 11.62 (0.26%) | 11.59 | 11.59 - 11.65 | 1.0092 times | Tue 21 April 2026 | 11.59 (-0.09%) | 11.70 | 11.59 - 11.70 | 1.1426 times | Mon 20 April 2026 | 11.60 (-0.51%) | 11.58 | 11.58 - 11.66 | 0.9925 times | Fri 17 April 2026 | 11.66 (0.6%) | 11.66 | 11.54 - 11.68 | 0.8007 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.59 and 11.87
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.636666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.71 (1.91%) | 11.46 | 11.46 - 11.74 | 0.6863 times | Fri 24 April 2026 | 11.49 (-1.46%) | 11.58 | 11.46 - 11.70 | 0.7084 times | Fri 17 April 2026 | 11.66 (1.75%) | 11.39 | 11.38 - 11.68 | 0.9538 times | Fri 10 April 2026 | 11.46 (1.96%) | 11.15 | 11.15 - 11.58 | 1.1528 times | Thu 02 April 2026 | 11.24 (2.37%) | 11.00 | 11.00 - 11.32 | 0.8968 times | Fri 27 March 2026 | 10.98 (-2.05%) | 11.27 | 10.98 - 11.37 | 1.1597 times | Fri 20 March 2026 | 11.21 (-0.88%) | 11.34 | 11.21 - 11.43 | 1.3596 times | Fri 13 March 2026 | 11.31 (-3.25%) | 11.51 | 11.30 - 11.74 | 1.5622 times | Fri 06 March 2026 | 11.69 (-2.34%) | 11.97 | 11.64 - 12.02 | 0.5758 times | Fri 27 February 2026 | 11.97 (-0.25%) | 11.95 | 11.84 - 12.06 | 0.9445 times | Fri 20 February 2026 | 12.00 (-0.17%) | 12.05 | 11.94 - 12.10 | 0.5072 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.67 and 11.79
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.71 (0.43%) | 11.66 | 11.62 - 11.74 | 0.0189 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.5903 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.8318 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.7545 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.1713 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.0697 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7776 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.3367 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.6104 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.8388 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.1715 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.58 | 11.54 |
| 12 day EMA | 11.57 | 11.54 | 11.52 |
| 20 day EMA | 11.54 | 11.52 | 11.5 |
| 35 day EMA | 11.57 | 11.56 | 11.55 |
| 50 day EMA | 11.57 | 11.56 | 11.56 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.56 | 11.53 |
| 12 day SMA | 11.59 | 11.58 | 11.56 |
| 20 day SMA | 11.52 | 11.5 | 11.48 |
| 35 day SMA | 11.4 | 11.39 | 11.38 |
| 50 day SMA | 11.52 | 11.53 | 11.54 |
| 100 day SMA | 11.7 | 11.7 | 11.7 |
| 150 day SMA | 11.75 | 11.76 | 11.76 |
| 200 day SMA | 11.7 | 11.7 | 11.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.