Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 10.92 and 11.06
| Daily Target 1 | 10.88 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.023333333333 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.16 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.01 (-0.63%) | 11.10 | 10.96 - 11.10 | 1.3755 times | Thu 17 September 2026 | 11.08 (0.91%) | 11.06 | 11.02 - 11.09 | 1.6848 times | Wed 16 September 2026 | 10.98 (0.37%) | 10.97 | 10.95 - 11.05 | 0.7678 times | Tue 15 September 2026 | 10.94 (-0.73%) | 11.05 | 10.90 - 11.14 | 2.0347 times | Mon 14 September 2026 | 11.02 (-0.9%) | 11.12 | 11.00 - 11.12 | 0.8302 times | Fri 11 September 2026 | 11.12 (-0.54%) | 11.24 | 11.10 - 11.24 | 0.9387 times | Thu 10 September 2026 | 11.18 (-1.06%) | 11.29 | 11.17 - 11.29 | 0.7922 times | Wed 09 September 2026 | 11.30 (-0.44%) | 11.35 | 11.29 - 11.35 | 0.6484 times | Tue 08 September 2026 | 11.35 (0.53%) | 11.31 | 11.31 - 11.36 | 0.5182 times | Fri 04 September 2026 | 11.29 (-0.35%) | 11.28 | 11.27 - 11.31 | 0.4097 times | Thu 03 September 2026 | 11.33 (0.09%) | 11.36 | 11.32 - 11.37 | 0.7108 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 10.84 and 11.08
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.01 (-0.99%) | 11.12 | 10.90 - 11.14 | 1.7051 times | Fri 11 September 2026 | 11.12 (-1.51%) | 11.31 | 11.10 - 11.36 | 0.7382 times | Fri 04 September 2026 | 11.29 (0.09%) | 11.31 | 11.27 - 11.46 | 0.8868 times | Fri 28 August 2026 | 11.28 (0%) | 11.19 | 11.19 - 11.33 | 1.005 times | Fri 21 August 2026 | 11.28 (-0.53%) | 11.38 | 11.26 - 11.42 | 1.1702 times | Fri 14 August 2026 | 11.34 (-0.44%) | 11.39 | 11.29 - 11.45 | 1.4224 times | Fri 07 August 2026 | 11.39 (0.62%) | 11.38 | 11.29 - 11.51 | 1.1902 times | Fri 31 July 2026 | 11.32 (0.18%) | 11.36 | 11.21 - 11.37 | 0.9296 times | Fri 24 July 2026 | 11.30 (0%) | 11.36 | 11.26 - 11.39 | 0.1921 times | Fri 24 July 2026 | 11.30 (-1.74%) | 11.62 | 11.26 - 11.62 | 0.7603 times | Fri 17 July 2026 | 11.50 (-0.26%) | 11.52 | 11.50 - 11.63 | 1.1301 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 10.68 and 11.24
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.123333333333 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.01 (-3.67%) | 11.46 | 10.90 - 11.46 | 0.859 times | Mon 31 August 2026 | 11.43 (0.97%) | 11.38 | 11.19 - 11.51 | 1.4241 times | Fri 31 July 2026 | 11.32 (-2.67%) | 11.63 | 11.21 - 11.67 | 1.0654 times | Tue 30 June 2026 | 11.63 (1.13%) | 11.48 | 11.34 - 11.72 | 0.9719 times | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 1.0402 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.6199 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.8736 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.7923 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.2301 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.1234 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.8166 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.06 | 11.05 |
| 12 day EMA | 11.13 | 11.15 | 11.16 |
| 20 day EMA | 11.19 | 11.21 | 11.22 |
| 35 day EMA | 11.26 | 11.27 | 11.28 |
| 50 day EMA | 11.31 | 11.32 | 11.33 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.03 | 11.05 |
| 12 day SMA | 11.16 | 11.19 | 11.22 |
| 20 day SMA | 11.21 | 11.23 | 11.24 |
| 35 day SMA | 11.27 | 11.28 | 11.28 |
| 50 day SMA | 11.32 | 11.33 | 11.34 |
| 100 day SMA | 11.41 | 11.41 | 11.42 |
| 150 day SMA | 11.45 | 11.46 | 11.46 |
| 200 day SMA | 11.55 | 11.56 | 11.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.