Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.49 and 11.58
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.556666666667 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.65 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.56 (0.17%) | 11.60 | 11.51 - 11.60 | 0.6713 times | Wed 17 June 2026 | 11.54 (0.26%) | 11.55 | 11.50 - 11.58 | 0.7764 times | Tue 16 June 2026 | 11.51 (0.44%) | 11.47 | 11.47 - 11.51 | 1.8973 times | Mon 15 June 2026 | 11.46 (0.44%) | 11.49 | 11.41 - 11.49 | 1.0158 times | Fri 12 June 2026 | 11.41 (0.35%) | 11.37 | 11.37 - 11.49 | 0.5779 times | Thu 11 June 2026 | 11.37 (-0.35%) | 11.43 | 11.35 - 11.46 | 0.502 times | Wed 10 June 2026 | 11.41 (-0.26%) | 11.45 | 11.38 - 11.45 | 1.3076 times | Tue 09 June 2026 | 11.44 (0.18%) | 11.40 | 11.34 - 11.47 | 0.7005 times | Mon 08 June 2026 | 11.42 (-0.09%) | 11.41 | 11.41 - 11.49 | 1.3076 times | Fri 05 June 2026 | 11.43 (-0.61%) | 11.43 | 11.43 - 11.50 | 1.2434 times | Thu 04 June 2026 | 11.50 (0.44%) | 11.48 | 11.45 - 11.50 | 0.8698 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.49 and 11.68
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.523333333333 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.56 (1.31%) | 11.49 | 11.41 - 11.60 | 0.8145 times | Fri 12 June 2026 | 11.41 (-0.17%) | 11.41 | 11.34 - 11.49 | 0.8211 times | Fri 05 June 2026 | 11.43 (-0.61%) | 11.48 | 11.43 - 11.54 | 1.3336 times | Fri 29 May 2026 | 11.50 (0.61%) | 11.43 | 11.33 - 11.56 | 1.158 times | Fri 22 May 2026 | 11.43 (1.06%) | 11.35 | 11.32 - 11.50 | 1.9943 times | Fri 15 May 2026 | 11.31 (-2.16%) | 11.52 | 11.31 - 11.56 | 1.1318 times | Fri 08 May 2026 | 11.56 (0.26%) | 11.53 | 11.50 - 11.59 | 0.6008 times | Wed 06 May 2026 | 11.53 (-1.54%) | 11.69 | 11.53 - 11.72 | 0.8385 times | Fri 01 May 2026 | 11.71 (1.91%) | 11.46 | 11.46 - 11.74 | 0.6433 times | Fri 24 April 2026 | 11.49 (-1.46%) | 11.58 | 11.46 - 11.70 | 0.664 times | Fri 17 April 2026 | 11.66 (1.75%) | 11.39 | 11.38 - 11.68 | 0.8941 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.45 and 11.71
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.5 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.56 (0.52%) | 11.48 | 11.34 - 11.60 | 0.523 times | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 1.0278 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.6125 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.8632 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.7829 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.2155 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.11 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.8069 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.387 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.6711 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.9081 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.49 | 11.46 |
| 12 day EMA | 11.48 | 11.46 | 11.44 |
| 20 day EMA | 11.48 | 11.47 | 11.46 |
| 35 day EMA | 11.48 | 11.48 | 11.48 |
| 50 day EMA | 11.48 | 11.48 | 11.48 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.46 | 11.43 |
| 12 day SMA | 11.46 | 11.45 | 11.45 |
| 20 day SMA | 11.46 | 11.45 | 11.45 |
| 35 day SMA | 11.48 | 11.48 | 11.48 |
| 50 day SMA | 11.5 | 11.5 | 11.49 |
| 100 day SMA | 11.58 | 11.58 | 11.58 |
| 150 day SMA | 11.65 | 11.65 | 11.65 |
| 200 day SMA | 11.71 | 11.71 | 11.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.