FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine PFD are 10.98 and 11.07 | Daily Target 1 | 10.96 | | Daily Target 2 | 10.99 | | Daily Target 3 | 11.046666666667 | | Daily Target 4 | 11.08 | | Daily Target 5 | 11.14 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.03 (0.27%) |
11.10 |
11.01 - 11.10 |
0.4396 times |
Thu 29 May 2025 |
11.00 (0.46%) |
10.93 |
10.93 - 11.02 |
0.5514 times |
Wed 28 May 2025 |
10.95 (0%) |
10.96 |
10.94 - 10.99 |
1.9164 times |
Tue 27 May 2025 |
10.95 (0.18%) |
10.95 |
10.95 - 11.09 |
1.0257 times |
Fri 23 May 2025 |
10.93 (-1.18%) |
10.86 |
10.86 - 10.97 |
0.9601 times |
Thu 22 May 2025 |
11.06 (0.45%) |
11.00 |
10.98 - 11.07 |
0.6401 times |
Wed 21 May 2025 |
11.01 (-1.17%) |
11.11 |
10.97 - 11.21 |
1.6851 times |
Tue 20 May 2025 |
11.14 (0.27%) |
11.20 |
11.12 - 11.20 |
1.1761 times |
Mon 19 May 2025 |
11.11 (-0.18%) |
11.10 |
11.06 - 11.18 |
0.6517 times |
Fri 16 May 2025 |
11.13 (-0.09%) |
11.12 |
11.12 - 11.22 |
0.9538 times |
Thu 15 May 2025 |
11.14 (0.18%) |
11.14 |
11.10 - 11.15 |
0.617 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine PFD are 10.98 and 11.15 | Weekly Target 1 | 10.85 | | Weekly Target 2 | 10.94 | | Weekly Target 3 | 11.02 | | Weekly Target 4 | 11.11 | | Weekly Target 5 | 11.19 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.03 (0.91%) |
10.95 |
10.93 - 11.10 |
1.7431 times |
Fri 23 May 2025 |
10.93 (-1.8%) |
11.10 |
10.86 - 11.21 |
2.266 times |
Fri 16 May 2025 |
11.13 (0.45%) |
11.21 |
11.09 - 11.22 |
1.6019 times |
Fri 09 May 2025 |
11.08 (0.64%) |
11.05 |
10.95 - 11.20 |
2.1024 times |
Fri 02 May 2025 |
11.01 (1.29%) |
10.84 |
10.84 - 11.10 |
0.9031 times |
Fri 25 April 2025 |
10.87 (1.3%) |
10.77 |
10.65 - 10.95 |
0.3882 times |
Thu 17 April 2025 |
10.73 (0.28%) |
10.69 |
10.62 - 10.80 |
0.6973 times |
Wed 16 April 2025 |
10.70 (0%) |
10.69 |
10.62 - 10.80 |
0 times |
Wed 16 April 2025 |
10.70 (0%) |
10.69 |
10.62 - 10.80 |
0 times |
Wed 16 April 2025 |
10.70 (0%) |
10.69 |
10.62 - 10.80 |
0.298 times |
Wed 16 April 2025 |
10.70 (2.2%) |
10.57 |
10.42 - 10.80 |
0.4255 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine PFD are 10.95 and 11.31 | Monthly Target 1 | 10.68 | | Monthly Target 2 | 10.85 | | Monthly Target 3 | 11.036666666667 | | Monthly Target 4 | 11.21 | | Monthly Target 5 | 11.4 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.03 (1.29%) |
10.90 |
10.86 - 11.22 |
0.8 times |
Wed 30 April 2025 |
10.89 (-2.94%) |
11.25 |
10.22 - 11.33 |
0.7819 times |
Mon 31 March 2025 |
11.22 (-0.18%) |
11.26 |
11.13 - 11.38 |
0.7706 times |
Fri 28 February 2025 |
11.24 (-0.09%) |
11.07 |
10.95 - 11.46 |
1.0215 times |
Fri 31 January 2025 |
11.25 (0.09%) |
11.19 |
11.02 - 11.50 |
0.8264 times |
Tue 31 December 2024 |
11.24 (0.45%) |
11.56 |
10.96 - 11.80 |
0.7138 times |
Tue 26 November 2024 |
11.19 (-2.19%) |
11.46 |
11.05 - 11.75 |
1.122 times |
Thu 31 October 2024 |
11.44 (-4.27%) |
11.99 |
11.40 - 12.08 |
1.0027 times |
Mon 30 September 2024 |
11.95 (3.11%) |
11.66 |
11.52 - 12.01 |
1.5297 times |
Fri 30 August 2024 |
11.59 (6.92%) |
10.87 |
10.34 - 11.65 |
1.4316 times |
Wed 31 July 2024 |
10.84 (3.83%) |
10.49 |
10.36 - 10.94 |
1.6487 times |
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value | | 5 day DMA | 10.97 | | 12 day DMA | 11.05 | | 20 day DMA | 11.05 | | 35 day DMA | 10.93 | | 50 day DMA | 10.93 | | 100 day DMA | 11.1 | | 150 day DMA | 11.21 | | 200 day DMA | 11.31 | EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11 | 10.99 | 10.98 | | 12 day EMA | 11.02 | 11.02 | 11.02 | | 20 day EMA | 11 | 11 | 11 | | 35 day EMA | 11.01 | 11.01 | 11.01 | | 50 day EMA | 10.96 | 10.96 | 10.96 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.97 | 10.98 | 10.98 | | 12 day SMA | 11.05 | 11.06 | 11.07 | | 20 day SMA | 11.05 | 11.05 | 11.05 | | 35 day SMA | 10.93 | 10.92 | 10.91 | | 50 day SMA | 10.93 | 10.93 | 10.94 | | 100 day SMA | 11.1 | 11.1 | 11.11 | | 150 day SMA | 11.21 | 11.21 | 11.22 | | 200 day SMA | 11.31 | 11.31 | 11.3 |
|
|
