Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 10.45 and 10.58
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.556666666667 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.69 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.52 (0.19%) | 10.63 | 10.51 - 10.64 | 0.8746 times | Thu 29 October 2026 | 10.50 (0.77%) | 10.38 | 10.38 - 10.51 | 0.9849 times | Wed 28 October 2026 | 10.42 (0.29%) | 10.41 | 10.38 - 10.42 | 1.5773 times | Tue 27 October 2026 | 10.39 (0.58%) | 10.35 | 10.31 - 10.40 | 1.4517 times | Mon 26 October 2026 | 10.33 (-0.1%) | 10.32 | 10.32 - 10.37 | 0.5796 times | Fri 23 October 2026 | 10.34 (-1.34%) | 10.41 | 10.31 - 10.41 | 0.8079 times | Thu 22 October 2026 | 10.48 (-0.29%) | 10.49 | 10.47 - 10.50 | 0.4694 times | Wed 21 October 2026 | 10.51 (0%) | 10.54 | 10.48 - 10.55 | 1.4055 times | Tue 20 October 2026 | 10.51 (-0.1%) | 10.57 | 10.49 - 10.62 | 0.5694 times | Mon 19 October 2026 | 10.52 (0.1%) | 10.55 | 10.49 - 10.78 | 1.2798 times | Fri 16 October 2026 | 10.51 (-0.1%) | 10.57 | 10.48 - 10.60 | 0.3514 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 10.42 and 10.75
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.49 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.52 (1.74%) | 10.32 | 10.31 - 10.64 | 1.2007 times | Fri 23 October 2026 | 10.34 (-1.62%) | 10.55 | 10.31 - 10.78 | 0.9951 times | Fri 16 October 2026 | 10.51 (-0.66%) | 10.59 | 10.43 - 10.65 | 0.7237 times | Fri 09 October 2026 | 10.58 (-1.03%) | 10.67 | 10.46 - 10.71 | 1.0407 times | Fri 02 October 2026 | 10.69 (-1.29%) | 10.78 | 10.51 - 10.85 | 1.1573 times | Fri 25 September 2026 | 10.83 (-1.63%) | 11.05 | 10.82 - 11.11 | 1.3505 times | Fri 18 September 2026 | 11.01 (-0.99%) | 11.12 | 10.90 - 11.14 | 1.3893 times | Fri 11 September 2026 | 11.12 (-1.51%) | 11.31 | 11.10 - 11.36 | 0.6015 times | Fri 04 September 2026 | 11.29 (0.09%) | 11.31 | 11.27 - 11.46 | 0.7225 times | Fri 28 August 2026 | 11.28 (0%) | 11.19 | 11.19 - 11.33 | 0.8188 times | Fri 21 August 2026 | 11.28 (-0.53%) | 11.38 | 11.26 - 11.42 | 0.9534 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 10.15 and 10.69
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.56 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.52 (-2.32%) | 10.82 | 10.31 - 10.85 | 1.3416 times | Wed 30 September 2026 | 10.77 (-5.77%) | 11.46 | 10.51 - 11.46 | 1.4413 times | Mon 31 August 2026 | 11.43 (0.97%) | 11.38 | 11.19 - 11.51 | 1.2819 times | Fri 31 July 2026 | 11.32 (-2.67%) | 11.63 | 11.21 - 11.67 | 0.9591 times | Tue 30 June 2026 | 11.63 (1.13%) | 11.48 | 11.34 - 11.72 | 0.8748 times | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 0.9363 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.558 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.7863 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.7132 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.1073 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.0112 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.85 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.44 | 10.41 |
| 12 day EMA | 10.48 | 10.47 | 10.46 |
| 20 day EMA | 10.54 | 10.54 | 10.54 |
| 35 day EMA | 10.68 | 10.69 | 10.7 |
| 50 day EMA | 10.86 | 10.87 | 10.88 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.4 | 10.39 |
| 12 day SMA | 10.46 | 10.46 | 10.46 |
| 20 day SMA | 10.49 | 10.5 | 10.51 |
| 35 day SMA | 10.66 | 10.68 | 10.7 |
| 50 day SMA | 10.85 | 10.86 | 10.88 |
| 100 day SMA | 11.15 | 11.15 | 11.16 |
| 150 day SMA | 11.26 | 11.26 | 11.27 |
| 200 day SMA | 11.37 | 11.38 | 11.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.