FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine PFD are 12.08 and 12.16 | Daily Target 1 | 12.01 | | Daily Target 2 | 12.07 | | Daily Target 3 | 12.093333333333 | | Daily Target 4 | 12.15 | | Daily Target 5 | 12.17 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.12 (0.66%) |
12.08 |
12.04 - 12.12 |
2.352 times |
Wed 17 September 2025 |
12.04 (1.09%) |
11.91 |
11.90 - 12.10 |
2.6125 times |
Tue 16 September 2025 |
11.91 (0.59%) |
11.86 |
11.84 - 11.92 |
0.7233 times |
Mon 15 September 2025 |
11.84 (0.42%) |
11.77 |
11.77 - 11.86 |
0.5593 times |
Fri 12 September 2025 |
11.79 (0.17%) |
11.77 |
11.73 - 11.79 |
0.2332 times |
Thu 11 September 2025 |
11.77 (0.26%) |
11.70 |
11.70 - 11.79 |
0.6249 times |
Wed 10 September 2025 |
11.74 (0%) |
11.75 |
11.72 - 11.79 |
0.4591 times |
Tue 09 September 2025 |
11.74 (-0.09%) |
11.75 |
11.70 - 11.77 |
0.5411 times |
Mon 08 September 2025 |
11.75 (0.95%) |
11.67 |
11.67 - 11.76 |
0.8508 times |
Fri 05 September 2025 |
11.64 (0.52%) |
11.57 |
11.56 - 11.66 |
1.0439 times |
Thu 04 September 2025 |
11.58 (0.61%) |
11.54 |
11.54 - 11.58 |
0.5502 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.95 and 12.3 | Weekly Target 1 | 11.65 | | Weekly Target 2 | 11.89 | | Weekly Target 3 | 12.003333333333 | | Weekly Target 4 | 12.24 | | Weekly Target 5 | 12.35 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.12 (2.8%) |
11.77 |
11.77 - 12.12 |
1.7191 times |
Fri 12 September 2025 |
11.79 (1.29%) |
11.67 |
11.67 - 11.79 |
0.7455 times |
Fri 05 September 2025 |
11.64 (1.31%) |
11.48 |
11.44 - 11.66 |
0.7625 times |
Fri 29 August 2025 |
11.49 (0%) |
11.47 |
11.45 - 11.49 |
0.1018 times |
Fri 29 August 2025 |
11.49 (0.26%) |
11.48 |
11.42 - 11.49 |
1.0372 times |
Fri 22 August 2025 |
11.46 (0.09%) |
11.47 |
11.40 - 11.49 |
1.4609 times |
Fri 15 August 2025 |
11.45 (0.26%) |
11.45 |
11.40 - 11.50 |
1.4458 times |
Fri 08 August 2025 |
11.42 (0.26%) |
11.38 |
11.36 - 11.50 |
0.8658 times |
Fri 01 August 2025 |
11.39 (0.8%) |
11.28 |
11.26 - 11.40 |
1.1596 times |
Fri 25 July 2025 |
11.30 (0.27%) |
11.31 |
11.17 - 11.41 |
0.7019 times |
Fri 18 July 2025 |
11.27 (-1.31%) |
11.40 |
11.27 - 11.46 |
0.5418 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.78 and 12.46 | Monthly Target 1 | 11.21 | | Monthly Target 2 | 11.67 | | Monthly Target 3 | 11.893333333333 | | Monthly Target 4 | 12.35 | | Monthly Target 5 | 12.57 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.12 (5.48%) |
11.48 |
11.44 - 12.12 |
1.1455 times |
Fri 29 August 2025 |
11.49 (1.23%) |
11.39 |
11.36 - 11.50 |
1.7678 times |
Thu 31 July 2025 |
11.35 (0.35%) |
11.38 |
11.17 - 11.49 |
1.1263 times |
Mon 30 June 2025 |
11.31 (2.54%) |
11.07 |
10.97 - 11.39 |
0.7125 times |
Fri 30 May 2025 |
11.03 (1.29%) |
10.90 |
10.86 - 11.22 |
0.8543 times |
Wed 30 April 2025 |
10.89 (-2.94%) |
11.25 |
10.22 - 11.33 |
0.835 times |
Mon 31 March 2025 |
11.22 (-0.18%) |
11.26 |
11.13 - 11.38 |
0.823 times |
Fri 28 February 2025 |
11.24 (-0.09%) |
11.07 |
10.95 - 11.46 |
1.0909 times |
Fri 31 January 2025 |
11.25 (0.09%) |
11.19 |
11.02 - 11.50 |
0.8825 times |
Tue 31 December 2024 |
11.24 (0.45%) |
11.56 |
10.96 - 11.80 |
0.7622 times |
Tue 26 November 2024 |
11.19 (-2.19%) |
11.46 |
11.05 - 11.75 |
1.1982 times |
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value | | 5 day DMA | 11.94 | | 12 day DMA | 11.79 | | 20 day DMA | 11.66 | | 35 day DMA | 11.56 | | 50 day DMA | 11.51 | | 100 day DMA | 11.31 | | 150 day DMA | 11.23 | | 200 day DMA | 11.24 | EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.97 | 11.89 | 11.82 | | 12 day EMA | 11.82 | 11.77 | 11.72 | | 20 day EMA | 11.72 | 11.68 | 11.64 | | 35 day EMA | 11.63 | 11.6 | 11.57 | | 50 day EMA | 11.53 | 11.51 | 11.49 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.94 | 11.87 | 11.81 | | 12 day SMA | 11.79 | 11.73 | 11.69 | | 20 day SMA | 11.66 | 11.62 | 11.6 | | 35 day SMA | 11.56 | 11.54 | 11.52 | | 50 day SMA | 11.51 | 11.49 | 11.48 | | 100 day SMA | 11.31 | 11.3 | 11.28 | | 150 day SMA | 11.23 | 11.22 | 11.22 | | 200 day SMA | 11.24 | 11.23 | 11.23 |
|
|
