Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.36 and 11.42
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.373333333333 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.43 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.38 (0.71%) | 11.34 | 11.34 - 11.40 | 0.8886 times | Mon 16 March 2026 | 11.30 (-0.09%) | 11.34 | 11.30 - 11.43 | 1.6554 times | Fri 13 March 2026 | 11.31 (-0.96%) | 11.45 | 11.30 - 11.47 | 1.0871 times | Thu 12 March 2026 | 11.42 (-0.26%) | 11.45 | 11.42 - 11.45 | 0.4601 times | Wed 11 March 2026 | 11.45 (0.44%) | 11.42 | 11.41 - 11.47 | 0.5187 times | Tue 10 March 2026 | 11.40 (0.26%) | 11.47 | 11.38 - 11.47 | 1.1998 times | Mon 09 March 2026 | 11.37 (-2.74%) | 11.51 | 11.35 - 11.74 | 2.7921 times | Fri 06 March 2026 | 11.69 (-1.18%) | 11.83 | 11.64 - 11.83 | 0.857 times | Thu 05 March 2026 | 11.83 (-0.34%) | 11.80 | 11.80 - 11.87 | 0.3203 times | Wed 04 March 2026 | 11.87 (0%) | 11.84 | 11.84 - 11.90 | 0.221 times | Tue 03 March 2026 | 11.87 (-0.59%) | 11.90 | 11.78 - 11.97 | 0.2526 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.34 and 11.47
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.37 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.38 (0.62%) | 11.34 | 11.30 - 11.43 | 0.5877 times | Fri 13 March 2026 | 11.31 (-3.25%) | 11.51 | 11.30 - 11.74 | 1.3994 times | Fri 06 March 2026 | 11.69 (-2.34%) | 11.97 | 11.64 - 12.02 | 0.5158 times | Fri 27 February 2026 | 11.97 (-0.25%) | 11.95 | 11.84 - 12.06 | 0.8461 times | Fri 20 February 2026 | 12.00 (-0.17%) | 12.05 | 11.94 - 12.10 | 0.4543 times | Fri 13 February 2026 | 12.02 (0%) | 12.08 | 11.96 - 12.08 | 0.1594 times | Fri 13 February 2026 | 12.02 (-0.33%) | 12.04 | 11.96 - 12.08 | 1.0159 times | Fri 06 February 2026 | 12.06 (1.77%) | 11.98 | 11.88 - 12.07 | 1.7714 times | Fri 30 January 2026 | 11.85 (0.42%) | 11.70 | 11.70 - 11.91 | 2.1788 times | Fri 23 January 2026 | 11.80 (-0.25%) | 11.67 | 11.67 - 11.92 | 1.0712 times | Fri 16 January 2026 | 11.83 (-0.25%) | 11.80 | 11.77 - 12.07 | 2.1798 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 10.98 and 11.7
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.566666666667 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.38 (-4.93%) | 11.97 | 11.30 - 12.02 | 0.4073 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.6912 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.073 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 0.9799 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7123 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.2245 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.4752 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.6845 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.0732 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.6789 times | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 0.814 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.39 | 11.44 |
| 12 day EMA | 11.53 | 11.56 | 11.61 |
| 20 day EMA | 11.64 | 11.67 | 11.71 |
| 35 day EMA | 11.72 | 11.74 | 11.77 |
| 50 day EMA | 11.79 | 11.81 | 11.83 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.38 | 11.39 |
| 12 day SMA | 11.57 | 11.62 | 11.67 |
| 20 day SMA | 11.73 | 11.77 | 11.8 |
| 35 day SMA | 11.84 | 11.85 | 11.86 |
| 50 day SMA | 11.84 | 11.85 | 11.87 |
| 100 day SMA | 11.82 | 11.83 | 11.83 |
| 150 day SMA | 11.8 | 11.8 | 11.8 |
| 200 day SMA | 11.67 | 11.66 | 11.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.