IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci AAXJ are 91.1 and 92.16 | Daily Target 1 | 90.84 | | Daily Target 2 | 91.36 | | Daily Target 3 | 91.903333333333 | | Daily Target 4 | 92.42 | | Daily Target 5 | 92.96 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
91.87 (0.39%) |
91.91 |
91.39 - 92.45 |
0.6721 times |
Tue 16 September 2025 |
91.51 (0.74%) |
91.20 |
90.98 - 91.58 |
0.358 times |
Mon 15 September 2025 |
90.84 (0.7%) |
90.82 |
90.56 - 90.85 |
1.3888 times |
Fri 12 September 2025 |
90.21 (-0.14%) |
90.45 |
90.04 - 90.45 |
1.4967 times |
Thu 11 September 2025 |
90.34 (1.45%) |
89.72 |
89.69 - 90.42 |
1.1943 times |
Wed 10 September 2025 |
89.05 (0.7%) |
89.32 |
89.01 - 89.43 |
0.9616 times |
Tue 09 September 2025 |
88.43 (0.71%) |
88.24 |
88.22 - 88.56 |
1.1936 times |
Mon 08 September 2025 |
87.81 (1.01%) |
87.42 |
87.36 - 87.81 |
0.5294 times |
Fri 05 September 2025 |
86.93 (1.29%) |
87.02 |
86.46 - 87.16 |
0.9327 times |
Thu 04 September 2025 |
85.82 (-0.46%) |
85.72 |
85.38 - 85.85 |
1.2727 times |
Wed 03 September 2025 |
86.22 (0.43%) |
86.10 |
85.97 - 86.33 |
0.8691 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci AAXJ are 91.22 and 93.11 | Weekly Target 1 | 89.74 | | Weekly Target 2 | 90.8 | | Weekly Target 3 | 91.626666666667 | | Weekly Target 4 | 92.69 | | Weekly Target 5 | 93.52 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
91.87 (1.84%) |
90.82 |
90.56 - 92.45 |
0.5389 times |
Fri 12 September 2025 |
90.21 (3.77%) |
87.42 |
87.36 - 90.45 |
1.1976 times |
Fri 05 September 2025 |
86.93 (1.23%) |
85.40 |
85.19 - 87.16 |
1.0982 times |
Fri 29 August 2025 |
85.87 (0%) |
85.86 |
85.52 - 85.96 |
0.123 times |
Fri 29 August 2025 |
85.87 (-1.5%) |
87.16 |
85.48 - 87.36 |
0.7914 times |
Fri 22 August 2025 |
87.18 (1.43%) |
86.45 |
85.17 - 87.27 |
0.9867 times |
Fri 15 August 2025 |
85.95 (1.19%) |
84.99 |
84.62 - 87.26 |
0.8516 times |
Fri 08 August 2025 |
84.94 (2.46%) |
84.33 |
83.82 - 85.47 |
0.8807 times |
Fri 01 August 2025 |
82.90 (-3.02%) |
85.17 |
82.53 - 85.38 |
2.0522 times |
Fri 25 July 2025 |
85.48 (1.03%) |
85.05 |
84.49 - 86.09 |
1.4796 times |
Fri 18 July 2025 |
84.61 (2.28%) |
82.83 |
82.67 - 85.06 |
1.2361 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci AAXJ are 88.53 and 95.79 | Monthly Target 1 | 82.58 | | Monthly Target 2 | 87.22 | | Monthly Target 3 | 89.836666666667 | | Monthly Target 4 | 94.48 | | Monthly Target 5 | 97.1 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
91.87 (6.99%) |
85.40 |
85.19 - 92.45 |
0.5518 times |
Fri 29 August 2025 |
85.87 (2.58%) |
83.12 |
82.53 - 87.36 |
0.7426 times |
Thu 31 July 2025 |
83.71 (1.32%) |
82.72 |
81.90 - 86.09 |
1.3433 times |
Mon 30 June 2025 |
82.62 (6.68%) |
77.71 |
77.55 - 83.07 |
1.1587 times |
Fri 30 May 2025 |
77.45 (4.93%) |
74.12 |
73.82 - 79.28 |
0.7933 times |
Wed 30 April 2025 |
73.81 (-0.26%) |
73.99 |
64.33 - 74.68 |
1.1093 times |
Mon 31 March 2025 |
74.00 (0.45%) |
74.02 |
72.61 - 77.17 |
0.9768 times |
Fri 28 February 2025 |
73.67 (1.39%) |
71.40 |
71.29 - 77.49 |
0.978 times |
Fri 31 January 2025 |
72.66 (0.67%) |
72.13 |
69.31 - 73.64 |
1.859 times |
Tue 31 December 2024 |
72.18 (-1.97%) |
76.89 |
72.07 - 77.51 |
0.4871 times |
Tue 26 November 2024 |
73.63 (-3.04%) |
76.69 |
73.28 - 78.76 |
1.1439 times |
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value | | 5 day DMA | 90.95 | | 12 day DMA | 88.74 | | 20 day DMA | 87.76 | | 35 day DMA | 86.63 | | 50 day DMA | 85.96 | | 100 day DMA | 82.44 | | 150 day DMA | 79.44 | | 200 day DMA | 77.82 | EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.85 | 90.34 | 89.76 | | 12 day EMA | 89.36 | 88.9 | 88.42 | | 20 day EMA | 88.32 | 87.95 | 87.57 | | 35 day EMA | 87.12 | 86.84 | 86.57 | | 50 day EMA | 86.2 | 85.97 | 85.74 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.95 | 90.39 | 89.77 | | 12 day SMA | 88.74 | 88.24 | 87.77 | | 20 day SMA | 87.76 | 87.45 | 87.17 | | 35 day SMA | 86.63 | 86.43 | 86.25 | | 50 day SMA | 85.96 | 85.77 | 85.58 | | 100 day SMA | 82.44 | 82.23 | 82.02 | | 150 day SMA | 79.44 | 79.31 | 79.19 | | 200 day SMA | 77.82 | 77.73 | 77.64 |
|
|
