Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 104.88 and 106.59
| Daily Target 1 | 104.44 |
| Daily Target 2 | 105.31 |
| Daily Target 3 | 106.15333333333 |
| Daily Target 4 | 107.02 |
| Daily Target 5 | 107.86 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.17 (-2.61%) | 106.45 | 105.29 - 107.00 | 0.8448 times | Thu 29 October 2026 | 109.01 (-1.22%) | 108.71 | 108.27 - 109.25 | 0.3749 times | Wed 28 October 2026 | 110.36 (1.76%) | 110.02 | 109.39 - 110.69 | 0.4349 times | Tue 27 October 2026 | 108.45 (1.23%) | 108.01 | 107.60 - 108.72 | 1.1154 times | Mon 26 October 2026 | 107.13 (0.69%) | 106.45 | 106.22 - 107.55 | 1.1287 times | Fri 23 October 2026 | 106.40 (0.49%) | 105.76 | 105.76 - 106.62 | 0.6187 times | Thu 22 October 2026 | 105.88 (-3.21%) | 106.73 | 105.51 - 107.14 | 2.3173 times | Wed 21 October 2026 | 109.39 (0.51%) | 109.76 | 108.71 - 109.76 | 0.6837 times | Tue 20 October 2026 | 108.84 (-0.17%) | 107.77 | 107.73 - 109.40 | 1.1759 times | Mon 19 October 2026 | 109.02 (0.83%) | 109.65 | 108.83 - 109.92 | 1.3057 times | Fri 16 October 2026 | 108.12 (-2.03%) | 109.80 | 107.91 - 109.80 | 1.151 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 103.03 and 108.43
| Weekly Target 1 | 101.98 |
| Weekly Target 2 | 104.08 |
| Weekly Target 3 | 107.38333333333 |
| Weekly Target 4 | 109.48 |
| Weekly Target 5 | 112.78 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.17 (-0.22%) | 106.45 | 105.29 - 110.69 | 0.7497 times | Fri 23 October 2026 | 106.40 (-1.59%) | 109.65 | 105.51 - 109.92 | 1.1731 times | Fri 16 October 2026 | 108.12 (-6.42%) | 115.08 | 107.91 - 115.08 | 1.374 times | Fri 09 October 2026 | 115.54 (-2.25%) | 119.26 | 113.64 - 119.68 | 0.7438 times | Fri 02 October 2026 | 118.20 (-0.24%) | 117.31 | 115.76 - 118.78 | 1.0637 times | Fri 25 September 2026 | 118.48 (1.93%) | 118.94 | 116.77 - 120.51 | 0.8467 times | Fri 18 September 2026 | 116.24 (-1.2%) | 114.46 | 113.14 - 116.73 | 1.3342 times | Fri 11 September 2026 | 117.65 (-1.58%) | 119.72 | 116.07 - 120.10 | 0.5372 times | Fri 04 September 2026 | 119.54 (2.3%) | 117.14 | 115.74 - 119.59 | 0.9757 times | Fri 28 August 2026 | 116.85 (0.46%) | 115.36 | 113.74 - 118.20 | 1.202 times | Fri 21 August 2026 | 116.32 (0.44%) | 117.49 | 113.31 - 118.33 | 0.6503 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 98.54 and 112.93
| Monthly Target 1 | 95.99 |
| Monthly Target 2 | 101.08 |
| Monthly Target 3 | 110.38 |
| Monthly Target 4 | 115.47 |
| Monthly Target 5 | 124.77 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.17 (-8.82%) | 116.65 | 105.29 - 119.68 | 0.7321 times | Wed 30 September 2026 | 116.44 (-0.27%) | 116.82 | 113.14 - 120.51 | 0.644 times | Mon 31 August 2026 | 116.76 (5.46%) | 110.29 | 109.52 - 118.33 | 0.5626 times | Fri 31 July 2026 | 110.72 (-7.22%) | 116.67 | 105.07 - 118.36 | 0.8512 times | Tue 30 June 2026 | 119.33 (0.23%) | 120.77 | 111.24 - 124.89 | 0.9117 times | Fri 29 May 2026 | 119.06 (8.36%) | 109.64 | 106.20 - 119.96 | 0.9999 times | Thu 30 April 2026 | 109.87 (14.1%) | 96.96 | 93.93 - 110.12 | 0.8897 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.2776 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.2222 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.909 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.609 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 108.22 |
| 12 day DMA | 108.26 |
| 20 day DMA | 111.16 |
| 35 day DMA | 113.65 |
| 50 day DMA | 114.7 |
| 100 day DMA | 114.66 |
| 150 day DMA | 113.47 |
| 200 day DMA | 110.29 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.92 | 108.8 | 108.69 |
| 12 day EMA | 109.05 | 109.57 | 109.67 |
| 20 day EMA | 110.49 | 110.95 | 111.15 |
| 35 day EMA | 112.23 | 112.59 | 112.8 |
| 50 day EMA | 114.12 | 114.44 | 114.66 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.22 | 108.27 | 107.64 |
| 12 day SMA | 108.26 | 108.68 | 109.07 |
| 20 day SMA | 111.16 | 111.76 | 112.15 |
| 35 day SMA | 113.65 | 113.98 | 114.19 |
| 50 day SMA | 114.7 | 114.89 | 115.01 |
| 100 day SMA | 114.66 | 114.72 | 114.78 |
| 150 day SMA | 113.47 | 113.41 | 113.3 |
| 200 day SMA | 110.29 | 110.26 | 110.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.