IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci AAXJ are 77.51 and 78.04 | Daily Target 1 | 77.1 | | Daily Target 2 | 77.39 | | Daily Target 3 | 77.63 | | Daily Target 4 | 77.92 | | Daily Target 5 | 78.16 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
77.68 (-0.31%) |
77.62 |
77.34 - 77.87 |
0.8534 times |
Wed 16 October 2024 |
77.92 (0.98%) |
77.69 |
77.69 - 78.16 |
0.6134 times |
Tue 15 October 2024 |
77.16 (-2.46%) |
78.27 |
77.02 - 78.38 |
0.7725 times |
Mon 14 October 2024 |
79.11 (-0.58%) |
79.02 |
78.72 - 79.70 |
0.7548 times |
Fri 11 October 2024 |
79.57 (0.76%) |
78.67 |
78.51 - 79.68 |
0.6626 times |
Thu 10 October 2024 |
78.97 (0.08%) |
79.01 |
78.30 - 79.21 |
0.5618 times |
Wed 09 October 2024 |
78.91 (-0.44%) |
78.21 |
78.12 - 79.12 |
1.4042 times |
Tue 08 October 2024 |
79.26 (-3.53%) |
79.31 |
78.51 - 79.54 |
1.5154 times |
Mon 07 October 2024 |
82.16 (1.37%) |
81.55 |
81.22 - 82.25 |
1.5639 times |
Fri 04 October 2024 |
81.05 (1.2%) |
80.85 |
80.47 - 81.11 |
1.2978 times |
Thu 03 October 2024 |
80.09 (-1.42%) |
79.53 |
79.46 - 80.45 |
1.8662 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci AAXJ are 76.01 and 78.69 | Weekly Target 1 | 75.45 | | Weekly Target 2 | 76.57 | | Weekly Target 3 | 78.133333333333 | | Weekly Target 4 | 79.25 | | Weekly Target 5 | 80.81 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
77.68 (-2.38%) |
79.02 |
77.02 - 79.70 |
0.8329 times |
Fri 11 October 2024 |
79.57 (-1.83%) |
81.55 |
78.12 - 82.25 |
1.5878 times |
Fri 04 October 2024 |
81.05 (1.68%) |
79.40 |
78.18 - 81.24 |
2.374 times |
Fri 27 September 2024 |
79.71 (7.72%) |
74.46 |
74.37 - 80.21 |
2.2671 times |
Fri 20 September 2024 |
74.00 (2.52%) |
72.43 |
72.13 - 74.12 |
0.6874 times |
Fri 13 September 2024 |
72.18 (2.79%) |
70.74 |
70.12 - 72.26 |
0.7834 times |
Fri 06 September 2024 |
70.22 (-3.82%) |
72.36 |
70.18 - 72.36 |
0.5281 times |
Fri 30 August 2024 |
73.01 (0%) |
73.31 |
72.63 - 73.31 |
0.1199 times |
Fri 30 August 2024 |
73.01 (-0.87%) |
73.40 |
72.39 - 73.40 |
0.4284 times |
Fri 23 August 2024 |
73.65 (1.04%) |
73.20 |
72.31 - 73.80 |
0.3911 times |
Fri 16 August 2024 |
72.89 (3.2%) |
70.72 |
70.66 - 72.91 |
0.615 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci AAXJ are 74.74 and 79.97 | Monthly Target 1 | 73.75 | | Monthly Target 2 | 75.72 | | Monthly Target 3 | 78.983333333333 | | Monthly Target 4 | 80.95 | | Monthly Target 5 | 84.21 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
77.68 (-0.98%) |
78.93 |
77.02 - 82.25 |
0.7628 times |
Mon 30 September 2024 |
78.45 (7.45%) |
72.36 |
70.12 - 80.21 |
0.8772 times |
Fri 30 August 2024 |
73.01 (1.02%) |
71.86 |
66.23 - 73.80 |
0.5127 times |
Wed 31 July 2024 |
72.27 (0.4%) |
72.36 |
70.16 - 75.60 |
1.0842 times |
Fri 28 June 2024 |
71.98 (2.61%) |
71.31 |
69.74 - 72.94 |
0.6607 times |
Fri 31 May 2024 |
70.15 (2.95%) |
68.10 |
68.08 - 73.64 |
0.8849 times |
Tue 30 April 2024 |
68.14 (0.58%) |
68.11 |
65.30 - 69.00 |
0.9486 times |
Thu 28 March 2024 |
67.75 (2.87%) |
66.39 |
65.91 - 68.74 |
1.1939 times |
Thu 29 February 2024 |
65.86 (4.46%) |
63.63 |
63.15 - 67.09 |
1.3689 times |
Wed 31 January 2024 |
63.05 (-5.29%) |
65.47 |
61.30 - 65.76 |
1.7062 times |
Fri 29 December 2023 |
66.57 (1.77%) |
64.88 |
63.92 - 66.78 |
1.3517 times |
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value | | 5 day DMA | 78.29 | | 12 day DMA | 79.43 | | 20 day DMA | 78.65 | | 35 day DMA | 75.77 | | 50 day DMA | 74.78 | | 100 day DMA | 73.36 | | 150 day DMA | 71.93 | | 200 day DMA | 70.26 | EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.17 | 78.41 | 78.65 | | 12 day EMA | 78.47 | 78.61 | 78.74 | | 20 day EMA | 77.87 | 77.89 | 77.89 | | 35 day EMA | 76.55 | 76.48 | 76.4 | | 50 day EMA | 74.65 | 74.53 | 74.39 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.29 | 78.55 | 78.74 | | 12 day SMA | 79.43 | 79.57 | 79.61 | | 20 day SMA | 78.65 | 78.46 | 78.18 | | 35 day SMA | 75.77 | 75.63 | 75.48 | | 50 day SMA | 74.78 | 74.63 | 74.45 | | 100 day SMA | 73.36 | 73.3 | 73.23 | | 150 day SMA | 71.93 | 71.87 | 71.8 | | 200 day SMA | 70.26 | 70.2 | 70.13 |
|
|
