IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci AAXJ are 69.86 and 71.2 | Daily Target 1 | 68.74 | | Daily Target 2 | 69.64 | | Daily Target 3 | 70.083333333333 | | Daily Target 4 | 70.98 | | Daily Target 5 | 71.42 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.53 (3.54%) |
69.42 |
69.19 - 70.53 |
0.9233 times |
Thu 10 April 2025 |
68.12 (-2.18%) |
68.91 |
67.13 - 68.99 |
2.0632 times |
Wed 09 April 2025 |
69.64 (7.14%) |
65.38 |
64.91 - 70.01 |
0.85 times |
Tue 08 April 2025 |
65.00 (-1.6%) |
67.68 |
64.33 - 67.91 |
1.6673 times |
Mon 07 April 2025 |
66.06 (-4.11%) |
65.59 |
65.21 - 68.54 |
0.9306 times |
Fri 04 April 2025 |
68.89 (-5.34%) |
69.81 |
68.04 - 70.18 |
1.2062 times |
Thu 03 April 2025 |
72.78 (-2.31%) |
72.65 |
72.65 - 73.29 |
0.5096 times |
Wed 02 April 2025 |
74.50 (0.22%) |
74.27 |
74.18 - 74.68 |
0.2888 times |
Tue 01 April 2025 |
74.34 (0.46%) |
73.99 |
73.72 - 74.50 |
1.1932 times |
Mon 31 March 2025 |
74.00 (-0.24%) |
73.34 |
73.05 - 74.09 |
0.3678 times |
Fri 28 March 2025 |
74.18 (-2.47%) |
74.95 |
74.10 - 74.99 |
0.2675 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci AAXJ are 67.43 and 73.63 | Weekly Target 1 | 62.26 | | Weekly Target 2 | 66.4 | | Weekly Target 3 | 68.463333333333 | | Weekly Target 4 | 72.6 | | Weekly Target 5 | 74.66 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.53 (2.38%) |
65.59 |
64.33 - 70.53 |
1.8451 times |
Fri 04 April 2025 |
68.89 (-7.13%) |
73.34 |
68.04 - 74.68 |
1.0225 times |
Fri 28 March 2025 |
74.18 (-2.1%) |
76.07 |
74.10 - 76.21 |
0.2891 times |
Fri 21 March 2025 |
75.77 (-0.12%) |
76.08 |
75.41 - 77.17 |
0.6968 times |
Fri 14 March 2025 |
75.86 (0%) |
74.78 |
73.48 - 75.89 |
1.33 times |
Fri 07 March 2025 |
75.86 (2.97%) |
74.02 |
72.61 - 76.37 |
1.1953 times |
Fri 28 February 2025 |
73.67 (-3.77%) |
76.10 |
72.97 - 76.73 |
0.935 times |
Fri 21 February 2025 |
76.56 (1.67%) |
76.08 |
75.70 - 77.49 |
0.7736 times |
Fri 14 February 2025 |
75.30 (2.73%) |
73.99 |
73.43 - 75.37 |
0.6718 times |
Fri 07 February 2025 |
73.30 (0.88%) |
71.40 |
71.29 - 74.27 |
1.2408 times |
Fri 31 January 2025 |
72.66 (-0.56%) |
71.72 |
71.24 - 73.63 |
1.8994 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci AAXJ are 62.26 and 72.61 | Monthly Target 1 | 59.5 | | Monthly Target 2 | 65.01 | | Monthly Target 3 | 69.846666666667 | | Monthly Target 4 | 75.36 | | Monthly Target 5 | 80.2 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.53 (-4.69%) |
73.99 |
64.33 - 74.68 |
0.7258 times |
Mon 31 March 2025 |
74.00 (0.45%) |
74.02 |
72.61 - 77.17 |
0.9503 times |
Fri 28 February 2025 |
73.67 (1.39%) |
71.40 |
71.29 - 77.49 |
0.9515 times |
Fri 31 January 2025 |
72.66 (0.67%) |
72.13 |
69.31 - 73.64 |
1.8086 times |
Tue 31 December 2024 |
72.18 (-1.97%) |
76.89 |
72.07 - 77.51 |
0.4739 times |
Tue 26 November 2024 |
73.63 (-3.04%) |
76.69 |
73.28 - 78.76 |
1.1129 times |
Thu 31 October 2024 |
75.94 (-3.2%) |
78.93 |
75.37 - 82.25 |
1.2946 times |
Mon 30 September 2024 |
78.45 (7.45%) |
72.36 |
70.12 - 80.21 |
0.951 times |
Fri 30 August 2024 |
73.01 (1.02%) |
71.86 |
66.23 - 73.80 |
0.5559 times |
Wed 31 July 2024 |
72.27 (0.4%) |
72.36 |
70.16 - 75.60 |
1.1754 times |
Fri 28 June 2024 |
71.98 (2.61%) |
71.31 |
69.74 - 72.94 |
0.7163 times |
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value | | 5 day DMA | 67.87 | | 12 day DMA | 71.18 | | 20 day DMA | 73.11 | | 35 day DMA | 73.96 | | 50 day DMA | 73.85 | | 100 day DMA | 73.62 | | 150 day DMA | 74.42 | | 200 day DMA | 73.87 | EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.26 | 68.62 | 68.87 | | 12 day EMA | 70.68 | 70.71 | 71.18 | | 20 day EMA | 71.86 | 72 | 72.41 | | 35 day EMA | 72.75 | 72.88 | 73.16 | | 50 day EMA | 73.16 | 73.27 | 73.48 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.87 | 67.54 | 68.47 | | 12 day SMA | 71.18 | 71.61 | 72.28 | | 20 day SMA | 73.11 | 73.31 | 73.61 | | 35 day SMA | 73.96 | 74.12 | 74.32 | | 50 day SMA | 73.85 | 73.87 | 73.97 | | 100 day SMA | 73.62 | 73.69 | 73.77 | | 150 day SMA | 74.42 | 74.44 | 74.47 | | 200 day SMA | 73.87 | 73.88 | 73.9 |
|
|
