Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 112.42 and 114.63
| Daily Target 1 | 111.92 |
| Daily Target 2 | 112.92 |
| Daily Target 3 | 114.13333333333 |
| Daily Target 4 | 115.13 |
| Daily Target 5 | 116.34 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 113.91 (0.04%) | 114.98 | 113.14 - 115.35 | 1.9913 times | Tue 15 September 2026 | 113.87 (-0.58%) | 114.84 | 113.57 - 114.84 | 2.237 times | Mon 14 September 2026 | 114.54 (-2.64%) | 114.46 | 114.02 - 115.34 | 0.5585 times | Fri 11 September 2026 | 117.65 (1.25%) | 117.94 | 117.47 - 118.04 | 0.7535 times | Thu 10 September 2026 | 116.20 (-2.34%) | 116.76 | 116.07 - 117.12 | 0.6866 times | Wed 09 September 2026 | 118.98 (-0.44%) | 118.94 | 118.59 - 119.82 | 0.7698 times | Tue 08 September 2026 | 119.50 (-0.03%) | 119.72 | 119.38 - 120.10 | 0.5964 times | Fri 04 September 2026 | 119.54 (2%) | 117.93 | 117.92 - 119.59 | 1.0391 times | Thu 03 September 2026 | 117.20 (0.35%) | 116.42 | 115.74 - 117.27 | 0.9098 times | Wed 02 September 2026 | 116.79 (0.44%) | 116.39 | 116.14 - 116.85 | 0.4579 times | Tue 01 September 2026 | 116.28 (-0.41%) | 116.82 | 115.97 - 117.43 | 1.0047 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 112.42 and 114.63
| Weekly Target 1 | 111.92 |
| Weekly Target 2 | 112.92 |
| Weekly Target 3 | 114.13333333333 |
| Weekly Target 4 | 115.13 |
| Weekly Target 5 | 116.34 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 113.91 (-3.18%) | 114.46 | 113.14 - 115.35 | 1.2291 times | Fri 11 September 2026 | 117.65 (-1.58%) | 119.72 | 116.07 - 120.10 | 0.7206 times | Fri 04 September 2026 | 119.54 (2.3%) | 117.14 | 115.74 - 119.59 | 1.3088 times | Fri 28 August 2026 | 116.85 (0.46%) | 115.36 | 113.74 - 118.20 | 1.6124 times | Fri 21 August 2026 | 116.32 (0.44%) | 117.49 | 113.31 - 118.33 | 0.8723 times | Fri 14 August 2026 | 115.81 (2.01%) | 112.92 | 112.42 - 116.73 | 0.9294 times | Fri 07 August 2026 | 113.53 (2.54%) | 110.29 | 109.52 - 114.63 | 0.8007 times | Fri 31 July 2026 | 110.72 (0.78%) | 111.53 | 105.07 - 112.81 | 1.3349 times | Fri 24 July 2026 | 109.86 (0%) | 111.01 | 109.73 - 111.27 | 0.2123 times | Fri 24 July 2026 | 109.86 (0.05%) | 110.79 | 109.73 - 113.91 | 0.9796 times | Fri 17 July 2026 | 109.81 (-5.62%) | 113.00 | 107.32 - 114.89 | 1.8069 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 110.05 and 117.01
| Monthly Target 1 | 108.76 |
| Monthly Target 2 | 111.33 |
| Monthly Target 3 | 115.71666666667 |
| Monthly Target 4 | 118.29 |
| Monthly Target 5 | 122.68 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 113.91 (-2.44%) | 116.82 | 113.14 - 120.10 | 0.3572 times | Mon 31 August 2026 | 116.76 (5.46%) | 110.29 | 109.52 - 118.33 | 0.5875 times | Fri 31 July 2026 | 110.72 (-7.22%) | 116.67 | 105.07 - 118.36 | 0.889 times | Tue 30 June 2026 | 119.33 (0.23%) | 120.77 | 111.24 - 124.89 | 0.9522 times | Fri 29 May 2026 | 119.06 (8.36%) | 109.64 | 106.20 - 119.96 | 1.0443 times | Thu 30 April 2026 | 109.87 (14.1%) | 96.96 | 93.93 - 110.12 | 0.9292 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.3787 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.2765 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.9493 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.636 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.7728 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 115.23 |
| 12 day DMA | 116.77 |
| 20 day DMA | 116.5 |
| 35 day DMA | 115.03 |
| 50 day DMA | 114.12 |
| 100 day DMA | 115.14 |
| 150 day DMA | 110.73 |
| 200 day DMA | 107.15 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.12 | 115.73 | 116.66 |
| 12 day EMA | 116.04 | 116.43 | 116.9 |
| 20 day EMA | 116.01 | 116.23 | 116.48 |
| 35 day EMA | 115.33 | 115.41 | 115.5 |
| 50 day EMA | 114.31 | 114.33 | 114.35 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.23 | 116.25 | 117.37 |
| 12 day SMA | 116.77 | 117.01 | 117.32 |
| 20 day SMA | 116.5 | 116.49 | 116.65 |
| 35 day SMA | 115.03 | 114.85 | 114.75 |
| 50 day SMA | 114.12 | 114.15 | 114.15 |
| 100 day SMA | 115.14 | 115.1 | 115.05 |
| 150 day SMA | 110.73 | 110.66 | 110.59 |
| 200 day SMA | 107.15 | 107.05 | 106.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.