IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci AAXJ are 76.84 and 77.63 | Daily Target 1 | 76.64 | | Daily Target 2 | 77.04 | | Daily Target 3 | 77.426666666667 | | Daily Target 4 | 77.83 | | Daily Target 5 | 78.22 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
77.45 (-1.3%) |
77.71 |
77.02 - 77.81 |
1.0528 times |
Thu 29 May 2025 |
78.47 (0.56%) |
78.86 |
78.18 - 78.86 |
1.3971 times |
Wed 28 May 2025 |
78.03 (-0.56%) |
78.29 |
78.03 - 78.29 |
0.9143 times |
Tue 27 May 2025 |
78.47 (-0.18%) |
78.31 |
78.19 - 78.49 |
1.2304 times |
Fri 23 May 2025 |
78.61 (0.33%) |
78.10 |
78.10 - 78.78 |
0.5723 times |
Thu 22 May 2025 |
78.35 (-0.27%) |
78.23 |
78.11 - 78.53 |
1.3443 times |
Wed 21 May 2025 |
78.56 (-0.06%) |
78.98 |
78.46 - 79.28 |
0.872 times |
Tue 20 May 2025 |
78.61 (-0.25%) |
78.57 |
78.36 - 78.63 |
1.0922 times |
Mon 19 May 2025 |
78.81 (0.22%) |
78.05 |
78.05 - 78.82 |
0.9482 times |
Fri 16 May 2025 |
78.64 (-0.08%) |
78.50 |
78.40 - 78.71 |
0.5764 times |
Thu 15 May 2025 |
78.70 (-0.13%) |
78.71 |
78.25 - 78.71 |
1.1507 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci AAXJ are 76.32 and 78.16 | Weekly Target 1 | 75.94 | | Weekly Target 2 | 76.69 | | Weekly Target 3 | 77.776666666667 | | Weekly Target 4 | 78.53 | | Weekly Target 5 | 79.62 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
77.45 (-1.48%) |
78.31 |
77.02 - 78.86 |
1.3279 times |
Fri 23 May 2025 |
78.61 (-0.04%) |
78.05 |
78.05 - 79.28 |
1.3957 times |
Fri 16 May 2025 |
78.64 (3.45%) |
78.23 |
77.39 - 79.04 |
1.5118 times |
Fri 09 May 2025 |
76.02 (-0.26%) |
77.11 |
75.44 - 77.36 |
1.8459 times |
Fri 02 May 2025 |
76.22 (4.24%) |
73.20 |
72.90 - 76.51 |
1.8873 times |
Fri 25 April 2025 |
73.12 (3.55%) |
71.03 |
70.11 - 73.43 |
0.8454 times |
Thu 17 April 2025 |
70.61 (0.86%) |
70.44 |
69.73 - 71.22 |
0.4762 times |
Wed 16 April 2025 |
70.01 (0%) |
70.44 |
69.73 - 70.80 |
0 times |
Wed 16 April 2025 |
70.01 (0%) |
70.44 |
69.73 - 70.80 |
0.2755 times |
Wed 16 April 2025 |
70.01 (-0.74%) |
71.05 |
69.73 - 71.54 |
0.4343 times |
Fri 11 April 2025 |
70.53 (2.38%) |
65.59 |
64.33 - 70.53 |
4.3087 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci AAXJ are 75.64 and 81.1 | Monthly Target 1 | 71.39 | | Monthly Target 2 | 74.42 | | Monthly Target 3 | 76.85 | | Monthly Target 4 | 79.88 | | Monthly Target 5 | 82.31 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
77.45 (4.93%) |
74.12 |
73.82 - 79.28 |
0.7757 times |
Wed 30 April 2025 |
73.81 (-0.26%) |
73.99 |
64.33 - 74.68 |
1.0847 times |
Mon 31 March 2025 |
74.00 (0.45%) |
74.02 |
72.61 - 77.17 |
0.9551 times |
Fri 28 February 2025 |
73.67 (1.39%) |
71.40 |
71.29 - 77.49 |
0.9563 times |
Fri 31 January 2025 |
72.66 (0.67%) |
72.13 |
69.31 - 73.64 |
1.8177 times |
Tue 31 December 2024 |
72.18 (-1.97%) |
76.89 |
72.07 - 77.51 |
0.4763 times |
Tue 26 November 2024 |
73.63 (-3.04%) |
76.69 |
73.28 - 78.76 |
1.1185 times |
Thu 31 October 2024 |
75.94 (-3.2%) |
78.93 |
75.37 - 82.25 |
1.3012 times |
Mon 30 September 2024 |
78.45 (7.45%) |
72.36 |
70.12 - 80.21 |
0.9558 times |
Fri 30 August 2024 |
73.01 (1.02%) |
71.86 |
66.23 - 73.80 |
0.5587 times |
Wed 31 July 2024 |
72.27 (0.4%) |
72.36 |
70.16 - 75.60 |
1.1814 times |
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value | | 5 day DMA | 78.21 | | 12 day DMA | 78.46 | | 20 day DMA | 77.75 | | 35 day DMA | 75.17 | | 50 day DMA | 74.27 | | 100 day DMA | 73.98 | | 150 day DMA | 74.34 | | 200 day DMA | 74.37 | EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.07 | 78.38 | 78.34 | | 12 day EMA | 77.95 | 78.04 | 77.96 | | 20 day EMA | 77.31 | 77.3 | 77.18 | | 35 day EMA | 76.21 | 76.14 | 76 | | 50 day EMA | 74.79 | 74.68 | 74.53 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.21 | 78.39 | 78.4 | | 12 day SMA | 78.46 | 78.51 | 78.48 | | 20 day SMA | 77.75 | 77.57 | 77.34 | | 35 day SMA | 75.17 | 74.97 | 74.67 | | 50 day SMA | 74.27 | 74.26 | 74.23 | | 100 day SMA | 73.98 | 73.93 | 73.87 | | 150 day SMA | 74.34 | 74.34 | 74.35 | | 200 day SMA | 74.37 | 74.32 | 74.27 |
|
|
