Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 97.94 and 100.72
| Daily Target 1 | 95.69 |
| Daily Target 2 | 97.4 |
| Daily Target 3 | 98.47 |
| Daily Target 4 | 100.18 |
| Daily Target 5 | 101.25 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 99.11 (-1.71%) | 98.39 | 96.76 - 99.54 | 1.0691 times | Tue 17 March 2026 | 100.83 (0.5%) | 101.12 | 100.51 - 101.34 | 0.3044 times | Mon 16 March 2026 | 100.33 (2.88%) | 99.79 | 99.70 - 100.67 | 0.4238 times | Fri 13 March 2026 | 97.52 (-0.06%) | 99.08 | 97.34 - 99.58 | 0.8239 times | Thu 12 March 2026 | 97.58 (-2.96%) | 99.30 | 97.42 - 99.36 | 0.5588 times | Wed 11 March 2026 | 100.56 (0.72%) | 100.21 | 99.85 - 101.06 | 0.8963 times | Mon 09 March 2026 | 99.84 (1.89%) | 96.84 | 96.12 - 100.13 | 1.0821 times | Fri 06 March 2026 | 97.99 (-0.52%) | 97.33 | 96.82 - 98.71 | 1.0107 times | Thu 05 March 2026 | 98.50 (-2.11%) | 98.95 | 97.21 - 100.02 | 1.851 times | Wed 04 March 2026 | 100.62 (0.85%) | 99.66 | 99.08 - 101.51 | 1.9799 times | Tue 03 March 2026 | 99.77 (-4.89%) | 99.15 | 96.99 - 100.41 | 1.0604 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 95.65 and 100.23
| Weekly Target 1 | 94.49 |
| Weekly Target 2 | 96.8 |
| Weekly Target 3 | 99.07 |
| Weekly Target 4 | 101.38 |
| Weekly Target 5 | 103.65 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 99.11 (1.63%) | 99.79 | 96.76 - 101.34 | 0.6186 times | Fri 13 March 2026 | 97.52 (-0.48%) | 96.84 | 96.12 - 101.06 | 1.1568 times | Fri 06 March 2026 | 97.99 (-8.08%) | 103.70 | 96.82 - 105.42 | 2.3413 times | Fri 27 February 2026 | 106.60 (0.56%) | 105.45 | 104.57 - 107.85 | 1.308 times | Fri 20 February 2026 | 106.01 (2.28%) | 103.31 | 97.94 - 106.01 | 0.4671 times | Fri 13 February 2026 | 103.65 (0%) | 103.03 | 102.12 - 103.89 | 0.4523 times | Fri 13 February 2026 | 103.65 (1.91%) | 101.69 | 101.42 - 104.89 | 1.3078 times | Fri 06 February 2026 | 101.71 (1.42%) | 99.43 | 98.69 - 101.76 | 0.8628 times | Fri 30 January 2026 | 100.29 (0.15%) | 99.83 | 99.82 - 103.05 | 0.8234 times | Fri 23 January 2026 | 100.14 (1.42%) | 97.77 | 97.45 - 100.24 | 0.6618 times | Fri 16 January 2026 | 98.74 (1.16%) | 97.77 | 97.61 - 99.64 | 0.7791 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 92.97 and 102.27
| Monthly Target 1 | 90.92 |
| Monthly Target 2 | 95.01 |
| Monthly Target 3 | 100.21666666667 |
| Monthly Target 4 | 104.31 |
| Monthly Target 5 | 109.52 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 99.11 (-7.03%) | 103.70 | 96.12 - 105.42 | 1.3792 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.4734 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 1.0958 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.7342 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.892 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 1.0572 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.7503 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.5992 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.0839 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 0.935 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.6401 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 99.07 |
| 12 day DMA | 99.8 |
| 20 day DMA | 102.17 |
| 35 day DMA | 102.11 |
| 50 day DMA | 101.11 |
| 100 day DMA | 97.14 |
| 150 day DMA | 94.66 |
| 200 day DMA | 91.69 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.57 | 99.8 | 99.28 |
| 12 day EMA | 100.29 | 100.5 | 100.44 |
| 20 day EMA | 100.91 | 101.1 | 101.13 |
| 35 day EMA | 100.79 | 100.89 | 100.89 |
| 50 day EMA | 100.39 | 100.44 | 100.42 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.07 | 99.36 | 99.17 |
| 12 day SMA | 99.8 | 100.42 | 100.91 |
| 20 day SMA | 102.17 | 102.39 | 102.53 |
| 35 day SMA | 102.11 | 102.19 | 102.17 |
| 50 day SMA | 101.11 | 101.08 | 100.98 |
| 100 day SMA | 97.14 | 97.08 | 97 |
| 150 day SMA | 94.66 | 94.58 | 94.48 |
| 200 day SMA | 91.69 | 91.59 | 91.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.