IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci AAXJ are 91.64 and 92.58 | Daily Target 1 | 90.94 | | Daily Target 2 | 91.4 | | Daily Target 3 | 91.883333333333 | | Daily Target 4 | 92.34 | | Daily Target 5 | 92.82 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
91.85 (-0.39%) |
91.76 |
91.43 - 92.37 |
0.7774 times |
Tue 18 November 2025 |
92.21 (-0.71%) |
92.00 |
87.98 - 92.55 |
1.9118 times |
Mon 17 November 2025 |
92.87 (-1.11%) |
93.32 |
92.55 - 93.81 |
1.0788 times |
Fri 14 November 2025 |
93.91 (0.01%) |
93.20 |
93.03 - 94.51 |
0.9184 times |
Thu 13 November 2025 |
93.90 (-1.18%) |
95.29 |
93.64 - 95.29 |
1.0725 times |
Wed 12 November 2025 |
95.02 (0.03%) |
95.28 |
94.77 - 95.28 |
0.3294 times |
Tue 11 November 2025 |
94.99 (-0.02%) |
94.87 |
94.69 - 95.22 |
1.3256 times |
Mon 10 November 2025 |
95.01 (1.8%) |
94.69 |
94.28 - 95.07 |
0.6533 times |
Fri 07 November 2025 |
93.33 (-0.44%) |
92.86 |
92.03 - 93.34 |
0.9468 times |
Thu 06 November 2025 |
93.74 (-0.85%) |
94.57 |
93.41 - 94.65 |
0.9859 times |
Wed 05 November 2025 |
94.54 (0.78%) |
93.64 |
93.64 - 94.74 |
1.0862 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci AAXJ are 87 and 92.83 | Weekly Target 1 | 85.38 | | Weekly Target 2 | 88.62 | | Weekly Target 3 | 91.213333333333 | | Weekly Target 4 | 94.45 | | Weekly Target 5 | 97.04 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
91.85 (-2.19%) |
93.32 |
87.98 - 93.81 |
0.8842 times |
Fri 14 November 2025 |
93.91 (0.62%) |
94.69 |
93.03 - 95.29 |
1.0088 times |
Fri 07 November 2025 |
93.33 (-1.52%) |
93.98 |
92.03 - 94.74 |
1.4606 times |
Fri 31 October 2025 |
94.77 (0%) |
94.87 |
94.38 - 94.92 |
0.1426 times |
Fri 31 October 2025 |
94.77 (0.33%) |
95.74 |
94.38 - 96.62 |
1.1167 times |
Fri 24 October 2025 |
94.46 (1.69%) |
93.52 |
92.57 - 94.63 |
0.7038 times |
Fri 17 October 2025 |
92.89 (4.37%) |
91.65 |
89.90 - 93.51 |
1.8977 times |
Fri 10 October 2025 |
89.00 (-4.38%) |
93.15 |
88.82 - 94.15 |
0.7947 times |
Fri 03 October 2025 |
93.08 (3.35%) |
91.07 |
90.92 - 93.37 |
1.2878 times |
Fri 26 September 2025 |
90.06 (-1.15%) |
91.38 |
89.49 - 91.72 |
0.7032 times |
Fri 19 September 2025 |
91.11 (1%) |
90.82 |
90.56 - 92.45 |
0.8128 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci AAXJ are 86.26 and 93.57 | Monthly Target 1 | 84.4 | | Monthly Target 2 | 88.12 | | Monthly Target 3 | 91.706666666667 | | Monthly Target 4 | 95.43 | | Monthly Target 5 | 99.02 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
91.85 (-3.08%) |
93.98 |
87.98 - 95.29 |
0.7944 times |
Fri 31 October 2025 |
94.77 (3.89%) |
91.68 |
88.82 - 96.62 |
1.291 times |
Tue 30 September 2025 |
91.22 (6.23%) |
85.40 |
85.19 - 92.45 |
0.9163 times |
Fri 29 August 2025 |
85.87 (2.58%) |
83.12 |
82.53 - 87.36 |
0.7318 times |
Thu 31 July 2025 |
83.71 (1.32%) |
82.72 |
81.90 - 86.09 |
1.3237 times |
Mon 30 June 2025 |
82.62 (6.68%) |
77.71 |
77.55 - 83.07 |
1.1418 times |
Fri 30 May 2025 |
77.45 (4.93%) |
74.12 |
73.82 - 79.28 |
0.7817 times |
Wed 30 April 2025 |
73.81 (-0.26%) |
73.99 |
64.33 - 74.68 |
1.0931 times |
Mon 31 March 2025 |
74.00 (0.45%) |
74.02 |
72.61 - 77.17 |
0.9625 times |
Fri 28 February 2025 |
73.67 (1.39%) |
71.40 |
71.29 - 77.49 |
0.9637 times |
Fri 31 January 2025 |
72.66 (0.67%) |
72.13 |
69.31 - 73.64 |
1.8318 times |
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value | | 5 day DMA | 92.95 | | 12 day DMA | 93.77 | | 20 day DMA | 94.27 | | 35 day DMA | 93.55 | | 50 day DMA | 92.8 | | 100 day DMA | 88.97 | | 150 day DMA | 85.21 | | 200 day DMA | 82.33 | EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.8 | 93.27 | 93.8 | | 12 day EMA | 93.5 | 93.8 | 94.09 | | 20 day EMA | 93.6 | 93.78 | 93.94 | | 35 day EMA | 93.13 | 93.21 | 93.27 | | 50 day EMA | 92.38 | 92.4 | 92.41 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.95 | 93.58 | 94.14 | | 12 day SMA | 93.77 | 94.01 | 94.22 | | 20 day SMA | 94.27 | 94.33 | 94.39 | | 35 day SMA | 93.55 | 93.56 | 93.53 | | 50 day SMA | 92.8 | 92.75 | 92.67 | | 100 day SMA | 88.97 | 88.88 | 88.78 | | 150 day SMA | 85.21 | 85.07 | 84.92 | | 200 day SMA | 82.33 | 82.23 | 82.14 |
|
|
