Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 101.67 and 102.43
| Daily Target 1 | 101.04 |
| Daily Target 2 | 101.53 |
| Daily Target 3 | 101.80333333333 |
| Daily Target 4 | 102.29 |
| Daily Target 5 | 102.56 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 102.01 (1.9%) | 101.40 | 101.32 - 102.08 | 0.7609 times | Mon 26 January 2026 | 100.11 (-0.03%) | 99.83 | 99.82 - 100.38 | 0.8413 times | Fri 23 January 2026 | 100.14 (0.59%) | 99.28 | 99.10 - 100.24 | 0.6484 times | Thu 22 January 2026 | 99.55 (0.63%) | 99.72 | 99.24 - 99.94 | 0.8831 times | Wed 21 January 2026 | 98.93 (1.41%) | 98.63 | 98.47 - 99.48 | 0.9478 times | Tue 20 January 2026 | 97.55 (-1.21%) | 97.77 | 97.45 - 98.30 | 1.8823 times | Fri 16 January 2026 | 98.74 (-0.48%) | 99.09 | 98.33 - 99.14 | 0.6223 times | Thu 15 January 2026 | 99.22 (0.74%) | 99.18 | 98.93 - 99.64 | 1.5774 times | Wed 14 January 2026 | 98.49 (0.3%) | 98.34 | 97.97 - 98.50 | 0.8008 times | Tue 13 January 2026 | 98.20 (-0.77%) | 98.68 | 97.87 - 98.68 | 1.0356 times | Mon 12 January 2026 | 98.96 (1.38%) | 97.77 | 97.61 - 99.01 | 1.099 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 100.92 and 103.18
| Weekly Target 1 | 99.04 |
| Weekly Target 2 | 100.53 |
| Weekly Target 3 | 101.30333333333 |
| Weekly Target 4 | 102.79 |
| Weekly Target 5 | 103.56 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 102.01 (1.87%) | 99.83 | 99.82 - 102.08 | 0.4651 times | Fri 23 January 2026 | 100.14 (1.42%) | 97.77 | 97.45 - 100.24 | 1.2661 times | Fri 16 January 2026 | 98.74 (1.16%) | 97.77 | 97.61 - 99.64 | 1.4907 times | Fri 09 January 2026 | 97.61 (1.65%) | 96.66 | 96.39 - 98.09 | 1.6991 times | Fri 02 January 2026 | 96.03 (2.97%) | 92.87 | 92.73 - 96.07 | 0.7807 times | Fri 26 December 2025 | 93.26 (2.1%) | 91.60 | 91.59 - 93.26 | 0.5787 times | Fri 19 December 2025 | 91.34 (-0.59%) | 92.41 | 89.30 - 92.50 | 1.4363 times | Fri 12 December 2025 | 91.88 (-1.5%) | 93.46 | 91.72 - 93.93 | 0.7996 times | Fri 05 December 2025 | 93.28 (0.67%) | 92.34 | 91.98 - 93.68 | 0.8239 times | Fri 28 November 2025 | 92.66 (2.33%) | 90.66 | 90.32 - 92.73 | 0.6598 times | Fri 21 November 2025 | 90.55 (-3.58%) | 93.32 | 87.98 - 93.81 | 1.6988 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 98.62 and 105.48
| Monthly Target 1 | 92.91 |
| Monthly Target 2 | 97.46 |
| Monthly Target 3 | 99.77 |
| Monthly Target 4 | 104.32 |
| Monthly Target 5 | 106.63 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 102.01 (9.55%) | 95.22 | 95.22 - 102.08 | 1.0619 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.8649 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 1.0508 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 1.2455 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.8839 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.7059 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.2769 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 1.1015 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.7541 times | Wed 30 April 2025 | 73.81 (-0.26%) | 73.99 | 64.33 - 74.68 | 1.0545 times | Mon 31 March 2025 | 74.00 (0.45%) | 74.02 | 72.61 - 77.17 | 0.9286 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 100.15 |
| 12 day DMA | 99.13 |
| 20 day DMA | 97.73 |
| 35 day DMA | 95.29 |
| 50 day DMA | 94.38 |
| 100 day DMA | 93.33 |
| 150 day DMA | 90.43 |
| 200 day DMA | 86.94 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.36 | 99.54 | 99.26 |
| 12 day EMA | 99.07 | 98.54 | 98.25 |
| 20 day EMA | 97.9 | 97.47 | 97.19 |
| 35 day EMA | 96.49 | 96.17 | 95.94 |
| 50 day EMA | 94.97 | 94.68 | 94.46 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.15 | 99.26 | 98.98 |
| 12 day SMA | 99.13 | 98.72 | 98.48 |
| 20 day SMA | 97.73 | 97.3 | 96.91 |
| 35 day SMA | 95.29 | 95.01 | 94.79 |
| 50 day SMA | 94.38 | 94.24 | 94.14 |
| 100 day SMA | 93.33 | 93.17 | 93.03 |
| 150 day SMA | 90.43 | 90.28 | 90.15 |
| 200 day SMA | 86.94 | 86.78 | 86.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.