Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 109.89 and 111.39
| Daily Target 1 | 108.81 |
| Daily Target 2 | 109.47 |
| Daily Target 3 | 110.30666666667 |
| Daily Target 4 | 110.97 |
| Daily Target 5 | 111.81 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 110.14 (0.25%) | 109.64 | 109.64 - 111.14 | 0.539 times | Thu 30 April 2026 | 109.87 (2.17%) | 108.57 | 107.99 - 110.12 | 1.1127 times | Wed 29 April 2026 | 107.54 (-0.26%) | 108.05 | 107.13 - 108.25 | 0.8175 times | Tue 28 April 2026 | 107.82 (-1.07%) | 107.44 | 107.13 - 108.03 | 0.5438 times | Mon 27 April 2026 | 108.99 (-0.07%) | 109.26 | 108.76 - 109.47 | 1.5409 times | Fri 24 April 2026 | 109.07 (2.37%) | 108.21 | 108.11 - 109.25 | 0.6362 times | Thu 23 April 2026 | 106.54 (-1.73%) | 107.20 | 105.56 - 107.82 | 0.9625 times | Wed 22 April 2026 | 108.42 (2.16%) | 107.48 | 107.38 - 108.44 | 0.9083 times | Tue 21 April 2026 | 106.13 (-1.29%) | 107.69 | 105.98 - 107.96 | 2.388 times | Mon 20 April 2026 | 107.52 (-0.53%) | 107.31 | 106.99 - 107.68 | 0.5511 times | Fri 17 April 2026 | 108.09 (1.84%) | 107.87 | 107.75 - 109.21 | 1.0466 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 108.64 and 112.65
| Weekly Target 1 | 105.46 |
| Weekly Target 2 | 107.8 |
| Weekly Target 3 | 109.47 |
| Weekly Target 4 | 111.81 |
| Weekly Target 5 | 113.48 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 110.14 (0.98%) | 109.26 | 107.13 - 111.14 | 0.3427 times | Fri 24 April 2026 | 109.07 (0.91%) | 107.31 | 105.56 - 109.25 | 0.4099 times | Fri 17 April 2026 | 108.09 (5.34%) | 101.62 | 101.59 - 109.21 | 0.6145 times | Fri 10 April 2026 | 102.61 (6.76%) | 96.81 | 95.79 - 103.49 | 0.7457 times | Thu 02 April 2026 | 96.11 (2.24%) | 94.41 | 92.53 - 98.09 | 1.3594 times | Fri 27 March 2026 | 94.00 (-1.78%) | 97.94 | 93.76 - 99.12 | 2.0914 times | Fri 20 March 2026 | 95.70 (-1.87%) | 99.79 | 95.44 - 101.34 | 0.6689 times | Fri 13 March 2026 | 97.52 (-0.48%) | 96.84 | 96.12 - 101.06 | 0.9068 times | Fri 06 March 2026 | 97.99 (-8.08%) | 103.70 | 96.82 - 105.42 | 1.8353 times | Fri 27 February 2026 | 106.60 (0.56%) | 105.45 | 104.57 - 107.85 | 1.0253 times | Fri 20 February 2026 | 106.01 (2.28%) | 103.31 | 97.94 - 106.01 | 0.3662 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 109.89 and 111.39
| Monthly Target 1 | 108.81 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 110.30666666667 |
| Monthly Target 4 | 110.97 |
| Monthly Target 5 | 111.81 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 110.14 (0.25%) | 109.64 | 109.64 - 111.14 | 0.0166 times | Thu 30 April 2026 | 109.87 (14.1%) | 96.96 | 93.93 - 110.12 | 1.0276 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.6306 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.4116 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 1.0499 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.7034 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.8546 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 1.0128 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.7188 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.5741 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.0384 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 108.87 |
| 12 day DMA | 108.02 |
| 20 day DMA | 105.66 |
| 35 day DMA | 101.94 |
| 50 day DMA | 102.32 |
| 100 day DMA | 99.82 |
| 150 day DMA | 97.53 |
| 200 day DMA | 94.85 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.05 | 108.51 | 107.83 |
| 12 day EMA | 107.57 | 107.1 | 106.6 |
| 20 day EMA | 106.01 | 105.57 | 105.12 |
| 35 day EMA | 104.72 | 104.4 | 104.08 |
| 50 day EMA | 103.1 | 102.81 | 102.52 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.87 | 108.66 | 107.99 |
| 12 day SMA | 108.02 | 107.64 | 107.28 |
| 20 day SMA | 105.66 | 104.96 | 104.32 |
| 35 day SMA | 101.94 | 101.67 | 101.38 |
| 50 day SMA | 102.32 | 102.18 | 102.06 |
| 100 day SMA | 99.82 | 99.64 | 99.46 |
| 150 day SMA | 97.53 | 97.41 | 97.28 |
| 200 day SMA | 94.85 | 94.71 | 94.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.