Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 122.68 and 124.23
| Daily Target 1 | 121.43 |
| Daily Target 2 | 122.37 |
| Daily Target 3 | 122.98333333333 |
| Daily Target 4 | 123.92 |
| Daily Target 5 | 124.53 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 123.30 (3.58%) | 122.05 | 122.05 - 123.60 | 0.5017 times | Wed 17 June 2026 | 119.04 (-0.17%) | 120.97 | 118.90 - 121.55 | 1.7227 times | Tue 16 June 2026 | 119.24 (-1.71%) | 120.55 | 119.01 - 121.22 | 0.5864 times | Mon 15 June 2026 | 121.32 (3.02%) | 120.97 | 120.43 - 121.39 | 0.9579 times | Fri 12 June 2026 | 117.76 (0.46%) | 117.33 | 116.49 - 118.15 | 0.6531 times | Thu 11 June 2026 | 117.22 (4.45%) | 113.22 | 113.14 - 117.35 | 1.1222 times | Wed 10 June 2026 | 112.23 (-1.91%) | 113.69 | 112.14 - 115.24 | 0.893 times | Tue 09 June 2026 | 114.42 (0%) | 116.94 | 111.24 - 117.11 | 1.0537 times | Mon 08 June 2026 | 114.42 (2.12%) | 114.93 | 114.06 - 115.52 | 1.0004 times | Fri 05 June 2026 | 112.04 (-7.09%) | 116.07 | 111.65 - 116.32 | 1.5088 times | Thu 04 June 2026 | 120.59 (-1.28%) | 119.31 | 118.51 - 120.89 | 0.882 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 121.1 and 125.8
| Weekly Target 1 | 117.23 |
| Weekly Target 2 | 120.27 |
| Weekly Target 3 | 121.93333333333 |
| Weekly Target 4 | 124.97 |
| Weekly Target 5 | 126.63 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 123.30 (4.7%) | 120.97 | 118.90 - 123.60 | 0.842 times | Fri 12 June 2026 | 117.76 (5.11%) | 114.93 | 111.24 - 118.15 | 1.0551 times | Fri 05 June 2026 | 112.04 (-5.9%) | 120.77 | 111.65 - 123.68 | 1.5042 times | Fri 29 May 2026 | 119.06 (4.37%) | 117.32 | 116.72 - 119.96 | 1.3436 times | Fri 22 May 2026 | 114.08 (1.15%) | 114.09 | 109.89 - 114.89 | 1.3257 times | Fri 15 May 2026 | 112.78 (-4.02%) | 117.21 | 112.26 - 117.99 | 0.7254 times | Fri 08 May 2026 | 117.50 (0.95%) | 115.01 | 106.20 - 117.57 | 1.274 times | Wed 06 May 2026 | 116.39 (5.67%) | 110.87 | 106.20 - 116.50 | 0.5241 times | Fri 01 May 2026 | 110.14 (0.98%) | 109.26 | 107.13 - 111.14 | 0.6402 times | Fri 24 April 2026 | 109.07 (0.91%) | 107.31 | 105.56 - 109.25 | 0.7657 times | Fri 17 April 2026 | 108.09 (5.34%) | 101.62 | 101.59 - 109.21 | 1.1478 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 117.27 and 129.71
| Monthly Target 1 | 106.97 |
| Monthly Target 2 | 115.13 |
| Monthly Target 3 | 119.40666666667 |
| Monthly Target 4 | 127.57 |
| Monthly Target 5 | 131.85 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 123.30 (3.56%) | 120.77 | 111.24 - 123.68 | 0.6592 times | Fri 29 May 2026 | 119.06 (8.36%) | 109.64 | 106.20 - 119.96 | 1.0211 times | Thu 30 April 2026 | 109.87 (14.1%) | 96.96 | 93.93 - 110.12 | 0.9086 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.3259 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.2482 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.9283 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6219 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.7556 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 0.8956 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.6356 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.5076 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 120.13 |
| 12 day DMA | 117.81 |
| 20 day DMA | 118.14 |
| 35 day DMA | 116.47 |
| 50 day DMA | 113.59 |
| 100 day DMA | 107.15 |
| 150 day DMA | 102.85 |
| 200 day DMA | 100.16 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.17 | 118.61 | 118.39 |
| 12 day EMA | 118.67 | 117.83 | 117.61 |
| 20 day EMA | 117.65 | 117.06 | 116.85 |
| 35 day EMA | 115.34 | 114.87 | 114.62 |
| 50 day EMA | 113.09 | 112.67 | 112.41 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.13 | 118.92 | 117.55 |
| 12 day SMA | 117.81 | 117.82 | 118.09 |
| 20 day SMA | 118.14 | 117.63 | 117.25 |
| 35 day SMA | 116.47 | 116.09 | 115.76 |
| 50 day SMA | 113.59 | 113.18 | 112.85 |
| 100 day SMA | 107.15 | 106.92 | 106.73 |
| 150 day SMA | 102.85 | 102.66 | 102.5 |
| 200 day SMA | 100.16 | 99.97 | 99.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.