DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DPG are 14.91 and 15.04

Daily Target 114.88
Daily Target 214.94
Daily Target 315.013333333333
Daily Target 415.07
Daily Target 515.14

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Fri 10 April 2026 14.99 (-0.07%) 15.06 14.96 - 15.09 0.7327 times
Thu 09 April 2026 15.00 (1.08%) 14.76 14.76 - 15.15 1.3426 times
Wed 08 April 2026 14.84 (1.09%) 14.85 14.69 - 14.86 0.5392 times
Tue 07 April 2026 14.68 (-0.27%) 14.71 14.68 - 14.81 1.2754 times
Mon 06 April 2026 14.72 (0.07%) 14.69 14.61 - 14.80 0.5734 times
Thu 02 April 2026 14.71 (0.62%) 14.51 14.49 - 14.84 0.9568 times
Wed 01 April 2026 14.62 (1.25%) 14.39 14.30 - 14.65 1.1609 times
Tue 31 March 2026 14.44 (0.77%) 14.33 14.22 - 14.45 0.9946 times
Mon 30 March 2026 14.33 (0.07%) 14.30 14.26 - 14.40 1.5184 times
Fri 27 March 2026 14.32 (0.28%) 14.24 14.14 - 14.44 0.9061 times
Thu 26 March 2026 14.28 (-1.38%) 14.33 14.27 - 14.54 0.7303 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 14.8 and 15.34

Weekly Target 114.38
Weekly Target 214.68
Weekly Target 314.916666666667
Weekly Target 415.22
Weekly Target 515.46

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Fri 10 April 2026 14.99 (1.9%) 14.69 14.61 - 15.15 0.8756 times
Thu 02 April 2026 14.71 (2.72%) 14.30 14.22 - 14.84 0.9085 times
Fri 27 March 2026 14.32 (2.29%) 14.10 14.02 - 14.66 0.7659 times
Fri 20 March 2026 14.00 (-2.23%) 14.42 14.00 - 14.78 0.7851 times
Fri 13 March 2026 14.32 (-0.42%) 14.19 14.08 - 14.43 1.2133 times
Fri 06 March 2026 14.38 (-2.51%) 14.77 14.27 - 14.96 1.0779 times
Fri 27 February 2026 14.75 (2.5%) 14.39 14.35 - 14.90 1.2552 times
Fri 20 February 2026 14.39 (-1.17%) 14.60 14.19 - 14.60 1.2858 times
Fri 13 February 2026 14.56 (0%) 14.37 14.37 - 14.68 0.4442 times
Fri 13 February 2026 14.56 (5.58%) 13.79 13.72 - 14.68 1.3883 times
Fri 06 February 2026 13.79 (2.76%) 13.42 13.31 - 13.87 1.1974 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 14.65 and 15.5

Monthly Target 113.96
Monthly Target 214.48
Monthly Target 314.813333333333
Monthly Target 415.33
Monthly Target 515.66

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 10 April 2026 14.99 (3.81%) 14.39 14.30 - 15.15 0.3375 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.1332 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.4562 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.0645 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.0665 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.7675 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.9132 times
Tue 30 September 2025 12.91 (1.18%) 12.75 12.36 - 12.91 1.0414 times
Fri 29 August 2025 12.76 (2.9%) 12.40 12.34 - 12.90 1.0554 times
Thu 31 July 2025 12.40 (-0.08%) 12.38 12.13 - 12.70 1.1646 times
Mon 30 June 2025 12.41 (1.22%) 12.25 11.97 - 12.46 0.8334 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.62
20 day DMA 14.5
35 day DMA 14.51
50 day DMA 14.34
100 day DMA 13.63
150 day DMA 13.39
200 day DMA 13.18

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.814.7
12 day EMA14.6914.6314.56
20 day EMA14.5714.5314.48
35 day EMA14.4214.3914.35
50 day EMA14.3114.2814.25

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.7914.71
12 day SMA14.6214.5614.49
20 day SMA14.514.4614.42
35 day SMA14.5114.4914.47
50 day SMA14.3414.3114.28
100 day SMA13.6313.6113.59
150 day SMA13.3913.3713.36
200 day SMA13.1813.1713.15
Back to top | Use Dark Theme