DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps Strong Daily Stock price targets for DuffPhelps DPG are 12.73 and 12.79 | Daily Target 1 | 12.71 | | Daily Target 2 | 12.74 | | Daily Target 3 | 12.773333333333 | | Daily Target 4 | 12.8 | | Daily Target 5 | 12.83 |
Daily price and volume Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.76 (-0.47%) |
12.78 |
12.75 - 12.81 |
0.7106 times |
Thu 28 August 2025 |
12.82 (-0.31%) |
12.86 |
12.80 - 12.90 |
0.9698 times |
Wed 27 August 2025 |
12.86 (0.7%) |
12.79 |
12.79 - 12.87 |
0.5108 times |
Tue 26 August 2025 |
12.77 (-0.08%) |
12.75 |
12.73 - 12.82 |
1.0217 times |
Mon 25 August 2025 |
12.78 (0%) |
12.81 |
12.73 - 12.82 |
1.3693 times |
Fri 22 August 2025 |
12.78 (0.47%) |
12.77 |
12.73 - 12.80 |
0.6725 times |
Thu 21 August 2025 |
12.72 (-0.16%) |
12.74 |
12.67 - 12.79 |
1.0064 times |
Wed 20 August 2025 |
12.74 (0.71%) |
12.66 |
12.66 - 12.78 |
1.9305 times |
Tue 19 August 2025 |
12.65 (0.32%) |
12.61 |
12.61 - 12.67 |
0.6953 times |
Mon 18 August 2025 |
12.61 (-0.47%) |
12.68 |
12.60 - 12.70 |
1.1131 times |
Fri 15 August 2025 |
12.67 (-0.16%) |
12.74 |
12.63 - 12.74 |
1.2977 times |
Weekly price and charts DuffPhelps Strong weekly Stock price targets for DuffPhelps DPG are 12.66 and 12.83 | Weekly Target 1 | 12.63 | | Weekly Target 2 | 12.69 | | Weekly Target 3 | 12.796666666667 | | Weekly Target 4 | 12.86 | | Weekly Target 5 | 12.97 |
Weekly price and volumes for Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.76 (-0.16%) |
12.81 |
12.73 - 12.90 |
0.7439 times |
Fri 22 August 2025 |
12.78 (0.87%) |
12.68 |
12.60 - 12.80 |
0.8796 times |
Fri 15 August 2025 |
12.67 (-0.47%) |
12.77 |
12.57 - 12.80 |
1.0264 times |
Fri 08 August 2025 |
12.73 (2.74%) |
12.61 |
12.53 - 12.83 |
1.3755 times |
Fri 01 August 2025 |
12.39 (-1.51%) |
12.54 |
12.34 - 12.56 |
1.0078 times |
Fri 25 July 2025 |
12.58 (2.69%) |
12.35 |
12.31 - 12.70 |
0.8974 times |
Fri 18 July 2025 |
12.25 (-1.61%) |
12.49 |
12.25 - 12.65 |
1.3842 times |
Fri 11 July 2025 |
12.45 (0.89%) |
12.30 |
12.13 - 12.68 |
1.1695 times |
Thu 03 July 2025 |
12.34 (-0.08%) |
12.25 |
12.25 - 12.46 |
0.7026 times |
Fri 27 June 2025 |
12.35 (2.57%) |
12.06 |
12.05 - 12.44 |
0.813 times |
Fri 20 June 2025 |
12.04 (-2.03%) |
12.22 |
11.97 - 12.25 |
0.6137 times |
Monthly price and charts DuffPhelps Strong monthly Stock price targets for DuffPhelps DPG are 12.55 and 13.11 | Monthly Target 1 | 12.11 | | Monthly Target 2 | 12.43 | | Monthly Target 3 | 12.666666666667 | | Monthly Target 4 | 12.99 | | Monthly Target 5 | 13.23 |
Monthly price and volumes Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.76 (2.9%) |
12.40 |
12.34 - 12.90 |
0.941 times |
Thu 31 July 2025 |
12.40 (-0.08%) |
12.38 |
12.13 - 12.70 |
1.0668 times |
Mon 30 June 2025 |
12.41 (1.22%) |
12.25 |
11.97 - 12.46 |
0.7634 times |
Fri 30 May 2025 |
12.26 (0.33%) |
12.27 |
11.85 - 12.55 |
0.9735 times |
Wed 30 April 2025 |
12.22 (-0.08%) |
12.12 |
10.45 - 12.34 |
1.3057 times |
Mon 31 March 2025 |
12.23 (2.69%) |
11.96 |
11.44 - 12.26 |
1.0566 times |
Fri 28 February 2025 |
11.91 (1.1%) |
11.67 |
11.62 - 12.13 |
0.7296 times |
Fri 31 January 2025 |
11.78 (0.77%) |
11.80 |
11.25 - 12.15 |
1.1234 times |
Tue 31 December 2024 |
11.69 (-5.34%) |
12.32 |
11.10 - 12.34 |
0.8818 times |
Tue 26 November 2024 |
12.35 (7.77%) |
11.52 |
11.11 - 12.37 |
1.1582 times |
Thu 31 October 2024 |
11.46 (-2.39%) |
11.83 |
11.27 - 11.88 |
1.2383 times |
DMA SMA EMA moving averages of Duff Phelps DPG
DMA (daily moving average) of Duff Phelps DPG
| DMA period | DMA value | | 5 day DMA | 12.8 | | 12 day DMA | 12.74 | | 20 day DMA | 12.7 | | 35 day DMA | 12.61 | | 50 day DMA | 12.51 | | 100 day DMA | 12.31 | | 150 day DMA | 12.15 | | 200 day DMA | 12.07 | EMA (exponential moving average) of Duff Phelps DPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.79 | 12.8 | 12.79 | | 12 day EMA | 12.74 | 12.74 | 12.73 | | 20 day EMA | 12.69 | 12.68 | 12.67 | | 35 day EMA | 12.6 | 12.59 | 12.58 | | 50 day EMA | 12.51 | 12.5 | 12.49 |
SMA (simple moving average) of Duff Phelps DPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.8 | 12.8 | 12.78 | | 12 day SMA | 12.74 | 12.73 | 12.72 | | 20 day SMA | 12.7 | 12.68 | 12.67 | | 35 day SMA | 12.61 | 12.6 | 12.58 | | 50 day SMA | 12.51 | 12.5 | 12.49 | | 100 day SMA | 12.31 | 12.29 | 12.27 | | 150 day SMA | 12.15 | 12.15 | 12.14 | | 200 day SMA | 12.07 | 12.06 | 12.05 |
|
|
