DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DPG are 14.53 and 14.67

Daily Target 114.49
Daily Target 214.56
Daily Target 314.626666666667
Daily Target 414.7
Daily Target 514.77

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Wed 27 May 2026 14.64 (-0.61%) 14.69 14.55 - 14.69 0.6625 times
Tue 26 May 2026 14.73 (0.41%) 14.78 14.55 - 14.79 0.6549 times
Fri 22 May 2026 14.67 (0.96%) 14.53 14.52 - 14.70 0.6831 times
Thu 21 May 2026 14.53 (-0.14%) 14.47 14.47 - 14.57 0.53 times
Wed 20 May 2026 14.55 (1.18%) 14.43 14.43 - 14.56 0.6299 times
Tue 19 May 2026 14.38 (1.27%) 14.18 14.18 - 14.46 0.8004 times
Mon 18 May 2026 14.20 (-0.63%) 14.22 14.12 - 14.26 1.2804 times
Fri 15 May 2026 14.29 (-1.38%) 14.32 14.25 - 14.47 0.6972 times
Thu 14 May 2026 14.49 (0.56%) 14.39 14.39 - 14.53 0.8742 times
Wed 13 May 2026 14.41 (-1.3%) 14.52 14.32 - 14.55 3.1874 times
Tue 12 May 2026 14.60 (-0.54%) 14.69 14.55 - 14.71 0.6114 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 14.48 and 14.72

Weekly Target 114.42
Weekly Target 214.53
Weekly Target 314.66
Weekly Target 414.77
Weekly Target 514.9

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Wed 27 May 2026 14.64 (-0.2%) 14.78 14.55 - 14.79 0.3424 times
Fri 22 May 2026 14.67 (2.66%) 14.22 14.12 - 14.70 1.02 times
Fri 15 May 2026 14.29 (-2.32%) 14.69 14.25 - 14.77 1.6142 times
Fri 08 May 2026 14.63 (-0.41%) 14.88 14.48 - 14.88 1.1303 times
Wed 06 May 2026 14.69 (-2.13%) 14.93 14.66 - 14.96 0.7156 times
Fri 01 May 2026 15.01 (1.97%) 14.78 14.62 - 15.09 0.7187 times
Fri 24 April 2026 14.72 (0.55%) 14.56 14.37 - 14.77 1.2924 times
Fri 17 April 2026 14.64 (-2.33%) 15.02 14.48 - 15.02 0.9903 times
Fri 10 April 2026 14.99 (1.9%) 14.69 14.61 - 15.15 1.068 times
Thu 02 April 2026 14.71 (2.72%) 14.30 14.22 - 14.84 1.108 times
Fri 27 March 2026 14.32 (2.29%) 14.10 14.02 - 14.66 0.9341 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 13.9 and 14.87

Monthly Target 113.65
Monthly Target 214.14
Monthly Target 314.616666666667
Monthly Target 415.11
Monthly Target 515.59

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Wed 27 May 2026 14.64 (-1.94%) 15.02 14.12 - 15.09 1.0073 times
Thu 30 April 2026 14.93 (3.39%) 14.39 14.30 - 15.15 0.9089 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.078 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.3853 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.0126 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.0145 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.7301 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.8687 times
Tue 30 September 2025 12.91 (1.18%) 12.75 12.36 - 12.91 0.9907 times
Fri 29 August 2025 12.76 (2.9%) 12.40 12.34 - 12.90 1.0039 times
Thu 31 July 2025 12.40 (-0.08%) 12.38 12.13 - 12.70 1.1078 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.51
20 day DMA 14.62
35 day DMA 14.65
50 day DMA 14.59
100 day DMA 14.22
150 day DMA 13.79
200 day DMA 13.54

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.614.53
12 day EMA14.5714.5614.53
20 day EMA14.5814.5714.55
35 day EMA14.5714.5714.56
50 day EMA14.5714.5714.56

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.5714.47
12 day SMA14.5114.5114.5
20 day SMA14.6214.6214.62
35 day SMA14.6514.6614.66
50 day SMA14.5914.5914.58
100 day SMA14.2214.214.18
150 day SMA13.7913.7813.77
200 day SMA13.5413.5313.52
Back to top | Use Dark Theme