DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DPG are 14.61 and 14.91

Daily Target 114.37
Daily Target 214.54
Daily Target 314.673333333333
Daily Target 414.84
Daily Target 514.97

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Wed 25 February 2026 14.70 (0.34%) 14.62 14.51 - 14.81 0.7284 times
Tue 24 February 2026 14.65 (1.03%) 14.56 14.49 - 14.67 0.6934 times
Mon 23 February 2026 14.50 (0.76%) 14.39 14.35 - 14.65 0.8133 times
Fri 20 February 2026 14.39 (0.35%) 14.38 14.31 - 14.44 1.0017 times
Thu 19 February 2026 14.34 (0.7%) 14.19 14.19 - 14.50 0.9987 times
Wed 18 February 2026 14.24 (-1.39%) 14.48 14.22 - 14.48 0.9511 times
Tue 17 February 2026 14.44 (-0.82%) 14.60 14.44 - 14.60 1.1857 times
Fri 13 February 2026 14.56 (0%) 14.37 14.37 - 14.68 1.4292 times
Fri 13 February 2026 14.56 (1.32%) 14.37 14.37 - 14.68 1.4292 times
Thu 12 February 2026 14.37 (0.91%) 14.30 14.30 - 14.47 0.7693 times
Wed 11 February 2026 14.24 (1.42%) 14.10 14.09 - 14.25 0.7343 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 14.53 and 14.99

Weekly Target 114.16
Weekly Target 214.43
Weekly Target 314.62
Weekly Target 414.89
Weekly Target 515.08

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Wed 25 February 2026 14.70 (2.15%) 14.39 14.35 - 14.81 0.7343 times
Fri 20 February 2026 14.39 (-1.17%) 14.60 14.19 - 14.60 1.3592 times
Fri 13 February 2026 14.56 (0%) 14.37 14.37 - 14.68 0.4695 times
Fri 13 February 2026 14.56 (5.58%) 13.79 13.72 - 14.68 1.4676 times
Fri 06 February 2026 13.79 (2.76%) 13.42 13.31 - 13.87 1.2657 times
Fri 30 January 2026 13.42 (2.36%) 13.17 13.17 - 13.59 0.9694 times
Fri 23 January 2026 13.11 (-0.23%) 13.09 13.08 - 13.20 0.7991 times
Fri 16 January 2026 13.14 (1.78%) 12.89 12.83 - 13.18 1.0964 times
Fri 09 January 2026 12.91 (0.23%) 12.92 12.63 - 12.98 1.1425 times
Fri 02 January 2026 12.88 (0.7%) 12.88 12.64 - 12.95 0.6963 times
Mon 29 December 2025 12.79 (-0.23%) 12.88 12.79 - 12.88 0.2163 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 14.01 and 15.51

Monthly Target 112.77
Monthly Target 213.74
Monthly Target 314.273333333333
Monthly Target 415.24
Monthly Target 515.77

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Wed 25 February 2026 14.70 (9.54%) 13.42 13.31 - 14.81 1.2742 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.0356 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.0376 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.7467 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.8884 times
Tue 30 September 2025 12.91 (1.18%) 12.75 12.36 - 12.91 1.0132 times
Fri 29 August 2025 12.76 (2.9%) 12.40 12.34 - 12.90 1.0268 times
Thu 31 July 2025 12.40 (-0.08%) 12.38 12.13 - 12.70 1.133 times
Mon 30 June 2025 12.41 (1.22%) 12.25 11.97 - 12.46 0.8108 times
Fri 30 May 2025 12.26 (0.33%) 12.27 11.85 - 12.55 1.0338 times
Wed 30 April 2025 12.22 (-0.08%) 12.12 10.45 - 12.34 1.3867 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.42
20 day DMA 14.1
35 day DMA 13.66
50 day DMA 13.38
100 day DMA 13.21
150 day DMA 13.02
200 day DMA 12.84

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.4814.4
12 day EMA14.3614.314.24
20 day EMA14.1314.0714.01
35 day EMA13.7813.7313.68
50 day EMA13.4413.3913.34

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.4214.38
12 day SMA14.4214.3614.28
20 day SMA14.114.0413.97
35 day SMA13.6613.613.55
50 day SMA13.3813.3413.3
100 day SMA13.2113.1913.18
150 day SMA13.021312.99
200 day SMA12.8412.8312.81
Back to top | Use Dark Theme