DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DPG are 14.61 and 14.8

Daily Target 114.45
Daily Target 214.57
Daily Target 314.643333333333
Daily Target 414.76
Daily Target 514.83

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Wed 26 August 2026 14.68 (0.75%) 14.64 14.53 - 14.72 1.1255 times
Tue 25 August 2026 14.57 (0.21%) 14.52 14.52 - 14.61 0.8918 times
Mon 24 August 2026 14.54 (-0.48%) 14.61 14.45 - 14.61 1.1662 times
Fri 21 August 2026 14.61 (-0.68%) 14.67 14.61 - 14.75 1.3161 times
Thu 20 August 2026 14.71 (-1.14%) 14.79 14.64 - 14.88 0.9858 times
Wed 19 August 2026 14.88 (0.81%) 14.76 14.76 - 14.89 0.6098 times
Tue 18 August 2026 14.76 (-0.2%) 14.87 14.75 - 14.90 0.9807 times
Mon 17 August 2026 14.79 (0.27%) 14.85 14.74 - 14.89 0.8867 times
Fri 14 August 2026 14.75 (-0.07%) 14.74 14.67 - 14.82 0.592 times
Thu 13 August 2026 14.76 (0.89%) 14.65 14.64 - 14.85 1.4456 times
Wed 12 August 2026 14.63 (0.69%) 14.58 14.49 - 14.68 1.372 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 14.57 and 14.84

Weekly Target 114.35
Weekly Target 214.51
Weekly Target 314.616666666667
Weekly Target 414.78
Weekly Target 514.89

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Wed 26 August 2026 14.68 (0.48%) 14.61 14.45 - 14.72 0.5549 times
Fri 21 August 2026 14.61 (-0.95%) 14.85 14.61 - 14.90 0.833 times
Fri 14 August 2026 14.75 (1.24%) 14.54 14.36 - 14.85 1.127 times
Fri 07 August 2026 14.57 (0.62%) 14.50 14.45 - 14.60 1.2634 times
Fri 31 July 2026 14.48 (-3.27%) 15.03 14.37 - 15.05 1.2328 times
Fri 24 July 2026 14.97 (0%) 14.93 14.93 - 15.02 0.236 times
Fri 24 July 2026 14.97 (1.7%) 14.73 14.73 - 15.10 1.5743 times
Fri 17 July 2026 14.72 (0.14%) 14.71 14.66 - 14.98 1.2816 times
Fri 10 July 2026 14.70 (0.2%) 14.69 14.64 - 14.88 1.0982 times
Thu 02 July 2026 14.67 (0.14%) 14.71 14.48 - 14.88 0.7989 times
Fri 26 June 2026 14.65 (3.9%) 14.05 14.05 - 14.70 1.394 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 14.52 and 15.06

Monthly Target 114.11
Monthly Target 214.39
Monthly Target 314.646666666667
Monthly Target 414.93
Monthly Target 515.19

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Wed 26 August 2026 14.68 (1.38%) 14.50 14.36 - 14.90 0.529 times
Fri 31 July 2026 14.48 (-2.43%) 14.84 14.37 - 15.10 0.797 times
Tue 30 June 2026 14.84 (3.7%) 14.23 14.00 - 14.88 0.8881 times
Fri 29 May 2026 14.31 (-4.15%) 15.02 14.12 - 15.09 1.1828 times
Thu 30 April 2026 14.93 (3.39%) 14.39 14.30 - 15.15 0.9792 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.1613 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.4923 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.0909 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.0929 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.7865 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.9358 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.68
20 day DMA 14.61
35 day DMA 14.71
50 day DMA 14.66
100 day DMA 14.6
150 day DMA 14.48
200 day DMA 14.09

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.6214.65
12 day EMA14.6514.6514.67
20 day EMA14.6514.6514.66
35 day EMA14.6214.6214.62
50 day EMA14.6314.6314.63

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.6614.7
12 day SMA14.6814.6614.66
20 day SMA14.6114.6114.62
35 day SMA14.7114.7114.72
50 day SMA14.6614.6614.65
100 day SMA14.614.614.6
150 day SMA14.4814.4714.46
200 day SMA14.0914.0814.07
Back to top | Use Dark Theme