DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps Strong Daily Stock price targets for DuffPhelps DPG are 12.5 and 12.61 | Daily Target 1 | 12.46 | | Daily Target 2 | 12.51 | | Daily Target 3 | 12.573333333333 | | Daily Target 4 | 12.62 | | Daily Target 5 | 12.68 |
Daily price and volume Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.55 (0%) |
12.55 |
12.53 - 12.64 |
1.516 times |
Thu 11 December 2025 |
12.55 (-0.63%) |
12.60 |
12.55 - 12.69 |
0.9978 times |
Wed 10 December 2025 |
12.63 (-0.71%) |
12.75 |
12.57 - 12.76 |
0.7349 times |
Tue 09 December 2025 |
12.72 (0.79%) |
12.70 |
12.69 - 12.88 |
0.758 times |
Mon 08 December 2025 |
12.62 (-2.4%) |
12.91 |
12.62 - 12.93 |
0.8856 times |
Fri 05 December 2025 |
12.93 (0.39%) |
12.94 |
12.90 - 13.03 |
0.8163 times |
Thu 04 December 2025 |
12.88 (-0.16%) |
12.92 |
12.84 - 13.01 |
1.2904 times |
Wed 03 December 2025 |
12.90 (0.16%) |
12.92 |
12.80 - 13.02 |
1.264 times |
Tue 02 December 2025 |
12.88 (-1.3%) |
13.10 |
12.87 - 13.16 |
0.802 times |
Mon 01 December 2025 |
13.05 (-0.76%) |
13.09 |
13.05 - 13.16 |
0.9351 times |
Fri 28 November 2025 |
13.15 (0.15%) |
13.08 |
13.02 - 13.23 |
0.4939 times |
Weekly price and charts DuffPhelps Strong weekly Stock price targets for DuffPhelps DPG are 12.34 and 12.74 | Weekly Target 1 | 12.27 | | Weekly Target 2 | 12.41 | | Weekly Target 3 | 12.67 | | Weekly Target 4 | 12.81 | | Weekly Target 5 | 13.07 |
Weekly price and volumes for Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.55 (-2.94%) |
12.91 |
12.53 - 12.93 |
1.416 times |
Fri 05 December 2025 |
12.93 (-1.67%) |
13.09 |
12.80 - 13.16 |
1.4784 times |
Fri 28 November 2025 |
13.15 (1.47%) |
12.97 |
12.91 - 13.23 |
0.8794 times |
Fri 21 November 2025 |
12.96 (-1.59%) |
13.13 |
12.95 - 13.29 |
1.1778 times |
Fri 14 November 2025 |
13.17 (1.46%) |
13.04 |
13.01 - 13.25 |
1.059 times |
Fri 07 November 2025 |
12.98 (-0.15%) |
12.85 |
12.70 - 13.00 |
0.9228 times |
Fri 31 October 2025 |
13.00 (0%) |
12.95 |
12.92 - 13.03 |
0.1885 times |
Fri 31 October 2025 |
13.00 (-2.26%) |
13.35 |
12.92 - 13.37 |
0.8148 times |
Fri 24 October 2025 |
13.30 (0.68%) |
13.23 |
13.11 - 13.35 |
0.8298 times |
Fri 17 October 2025 |
13.21 (0.69%) |
13.12 |
13.04 - 13.38 |
1.2335 times |
Fri 10 October 2025 |
13.12 (0.92%) |
13.03 |
13.00 - 13.28 |
1.2334 times |
Monthly price and charts DuffPhelps Strong monthly Stock price targets for DuffPhelps DPG are 12.23 and 12.86 | Monthly Target 1 | 12.12 | | Monthly Target 2 | 12.33 | | Monthly Target 3 | 12.746666666667 | | Monthly Target 4 | 12.96 | | Monthly Target 5 | 13.38 |
Monthly price and volumes Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.55 (-4.56%) |
13.09 |
12.53 - 13.16 |
0.5518 times |
Fri 28 November 2025 |
13.15 (1.15%) |
12.85 |
12.70 - 13.29 |
0.7701 times |
Fri 31 October 2025 |
13.00 (0.7%) |
12.96 |
12.85 - 13.38 |
0.9162 times |
Tue 30 September 2025 |
12.91 (1.18%) |
12.75 |
12.36 - 12.91 |
1.0449 times |
Fri 29 August 2025 |
12.76 (2.9%) |
12.40 |
12.34 - 12.90 |
1.0589 times |
Thu 31 July 2025 |
12.40 (-0.08%) |
12.38 |
12.13 - 12.70 |
1.1684 times |
Mon 30 June 2025 |
12.41 (1.22%) |
12.25 |
11.97 - 12.46 |
0.8362 times |
Fri 30 May 2025 |
12.26 (0.33%) |
12.27 |
11.85 - 12.55 |
1.0662 times |
Wed 30 April 2025 |
12.22 (-0.08%) |
12.12 |
10.45 - 12.34 |
1.4301 times |
Mon 31 March 2025 |
12.23 (2.69%) |
11.96 |
11.44 - 12.26 |
1.1572 times |
Fri 28 February 2025 |
11.91 (1.1%) |
11.67 |
11.62 - 12.13 |
0.7991 times |
DMA SMA EMA moving averages of Duff Phelps DPG
DMA (daily moving average) of Duff Phelps DPG
| DMA period | DMA value | | 5 day DMA | 12.61 | | 12 day DMA | 12.83 | | 20 day DMA | 12.93 | | 35 day DMA | 12.98 | | 50 day DMA | 13.04 | | 100 day DMA | 12.83 | | 150 day DMA | 12.66 | | 200 day DMA | 12.47 | EMA (exponential moving average) of Duff Phelps DPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.64 | 12.68 | 12.74 | | 12 day EMA | 12.77 | 12.81 | 12.86 | | 20 day EMA | 12.85 | 12.88 | 12.92 | | 35 day EMA | 12.93 | 12.95 | 12.97 | | 50 day EMA | 12.98 | 13 | 13.02 |
SMA (simple moving average) of Duff Phelps DPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.61 | 12.69 | 12.76 | | 12 day SMA | 12.83 | 12.87 | 12.91 | | 20 day SMA | 12.93 | 12.95 | 12.98 | | 35 day SMA | 12.98 | 13 | 13.02 | | 50 day SMA | 13.04 | 13.05 | 13.06 | | 100 day SMA | 12.83 | 12.83 | 12.84 | | 150 day SMA | 12.66 | 12.65 | 12.65 | | 200 day SMA | 12.47 | 12.46 | 12.46 |
|
|
