DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps Strong Daily Stock price targets for DuffPhelps DPG are 12.27 and 12.41 | Daily Target 1 | 12.22 | | Daily Target 2 | 12.28 | | Daily Target 3 | 12.36 | | Daily Target 4 | 12.42 | | Daily Target 5 | 12.5 |
Daily price and volume Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.34 (-0.4%) |
12.34 |
12.30 - 12.44 |
0.4202 times |
Wed 02 July 2025 |
12.39 (-0.16%) |
12.39 |
12.28 - 12.45 |
1.1809 times |
Tue 01 July 2025 |
12.41 (0%) |
12.38 |
12.27 - 12.41 |
0.996 times |
Mon 30 June 2025 |
12.41 (0.49%) |
12.25 |
12.25 - 12.46 |
1.1769 times |
Fri 27 June 2025 |
12.35 (0.41%) |
12.38 |
12.29 - 12.44 |
0.8856 times |
Thu 26 June 2025 |
12.30 (-0.08%) |
12.33 |
12.27 - 12.37 |
0.9987 times |
Wed 25 June 2025 |
12.31 (-0.24%) |
12.37 |
12.27 - 12.38 |
0.8963 times |
Tue 24 June 2025 |
12.34 (1.82%) |
12.17 |
12.16 - 12.35 |
1.0013 times |
Mon 23 June 2025 |
12.12 (0.66%) |
12.06 |
12.05 - 12.18 |
0.5851 times |
Fri 20 June 2025 |
12.04 (-0.33%) |
12.07 |
11.97 - 12.10 |
1.859 times |
Wed 18 June 2025 |
12.08 (-0.08%) |
12.08 |
12.06 - 12.20 |
0.7354 times |
Weekly price and charts DuffPhelps Strong weekly Stock price targets for DuffPhelps DPG are 12.3 and 12.51 | Weekly Target 1 | 12.14 | | Weekly Target 2 | 12.24 | | Weekly Target 3 | 12.35 | | Weekly Target 4 | 12.45 | | Weekly Target 5 | 12.56 |
Weekly price and volumes for Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.34 (-0.08%) |
12.25 |
12.25 - 12.46 |
0.7981 times |
Fri 27 June 2025 |
12.35 (2.57%) |
12.06 |
12.05 - 12.44 |
0.9236 times |
Fri 20 June 2025 |
12.04 (-2.03%) |
12.22 |
11.97 - 12.25 |
0.6972 times |
Fri 13 June 2025 |
12.29 (1.07%) |
12.15 |
12.13 - 12.35 |
1.1137 times |
Fri 06 June 2025 |
12.16 (-0.82%) |
12.25 |
12.10 - 12.37 |
0.8904 times |
Fri 30 May 2025 |
12.26 (-0.16%) |
12.37 |
12.02 - 12.45 |
0.7728 times |
Fri 23 May 2025 |
12.28 (-1.05%) |
12.39 |
12.05 - 12.55 |
1.3055 times |
Fri 16 May 2025 |
12.41 (0.81%) |
12.45 |
11.85 - 12.45 |
1.3665 times |
Fri 09 May 2025 |
12.31 (0.65%) |
12.21 |
12.09 - 12.44 |
1.1336 times |
Fri 02 May 2025 |
12.23 (0.58%) |
12.15 |
12.05 - 12.31 |
0.9987 times |
Fri 25 April 2025 |
12.16 (0.5%) |
12.04 |
11.60 - 12.28 |
0.813 times |
Monthly price and charts DuffPhelps Strong monthly Stock price targets for DuffPhelps DPG are 12.22 and 12.4 | Monthly Target 1 | 12.17 | | Monthly Target 2 | 12.26 | | Monthly Target 3 | 12.353333333333 | | Monthly Target 4 | 12.44 | | Monthly Target 5 | 12.53 |
Monthly price and volumes Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.34 (-0.56%) |
12.38 |
12.27 - 12.45 |
0.1159 times |
Mon 30 June 2025 |
12.41 (1.22%) |
12.25 |
11.97 - 12.46 |
0.8175 times |
Fri 30 May 2025 |
12.26 (0.33%) |
12.27 |
11.85 - 12.55 |
1.0424 times |
Wed 30 April 2025 |
12.22 (-0.08%) |
12.12 |
10.45 - 12.34 |
1.3982 times |
Mon 31 March 2025 |
12.23 (2.69%) |
11.96 |
11.44 - 12.26 |
1.1314 times |
Fri 28 February 2025 |
11.91 (1.1%) |
11.67 |
11.62 - 12.13 |
0.7813 times |
Fri 31 January 2025 |
11.78 (0.77%) |
11.80 |
11.25 - 12.15 |
1.2029 times |
Tue 31 December 2024 |
11.69 (-5.34%) |
12.32 |
11.10 - 12.34 |
0.9442 times |
Tue 26 November 2024 |
12.35 (7.77%) |
11.52 |
11.11 - 12.37 |
1.2402 times |
Thu 31 October 2024 |
11.46 (-2.39%) |
11.83 |
11.27 - 11.88 |
1.326 times |
Mon 30 September 2024 |
11.74 (5.86%) |
11.07 |
11.05 - 11.84 |
1.7385 times |
DMA SMA EMA moving averages of Duff Phelps DPG
DMA (daily moving average) of Duff Phelps DPG
| DMA period | DMA value | | 5 day DMA | 12.38 | | 12 day DMA | 12.27 | | 20 day DMA | 12.24 | | 35 day DMA | 12.26 | | 50 day DMA | 12.24 | | 100 day DMA | 12.03 | | 150 day DMA | 11.95 | | 200 day DMA | 11.87 | EMA (exponential moving average) of Duff Phelps DPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.35 | 12.36 | 12.35 | | 12 day EMA | 12.31 | 12.31 | 12.29 | | 20 day EMA | 12.29 | 12.28 | 12.27 | | 35 day EMA | 12.26 | 12.25 | 12.24 | | 50 day EMA | 12.23 | 12.23 | 12.22 |
SMA (simple moving average) of Duff Phelps DPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.38 | 12.37 | 12.36 | | 12 day SMA | 12.27 | 12.26 | 12.25 | | 20 day SMA | 12.24 | 12.24 | 12.23 | | 35 day SMA | 12.26 | 12.25 | 12.25 | | 50 day SMA | 12.24 | 12.23 | 12.22 | | 100 day SMA | 12.03 | 12.03 | 12.02 | | 150 day SMA | 11.95 | 11.95 | 11.95 | | 200 day SMA | 11.87 | 11.87 | 11.86 |
|
|
