DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps Strong Daily Stock price targets for DuffPhelps DPG are 11.97 and 12.34 | Daily Target 1 | 11.67 | | Daily Target 2 | 11.89 | | Daily Target 3 | 12.043333333333 | | Daily Target 4 | 12.26 | | Daily Target 5 | 12.41 |
Daily price and volume Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
12.10 (1.94%) |
11.98 |
11.83 - 12.20 |
1.9302 times |
| Wed 16 April 2025 |
11.87 (0%) |
11.87 |
11.82 - 12.08 |
0 times |
| Wed 16 April 2025 |
11.87 (0%) |
11.87 |
11.82 - 12.08 |
0 times |
| Wed 16 April 2025 |
11.87 (0%) |
11.87 |
11.82 - 12.08 |
2.2403 times |
| Wed 16 April 2025 |
11.87 (0%) |
11.87 |
11.82 - 12.08 |
0 times |
| Wed 16 April 2025 |
11.87 (-0.08%) |
11.87 |
11.82 - 12.08 |
0 times |
| Tue 15 April 2025 |
11.88 (1.63%) |
11.69 |
11.69 - 11.97 |
1.2039 times |
| Mon 14 April 2025 |
11.69 (2.36%) |
11.50 |
11.50 - 11.79 |
1.1622 times |
| Fri 11 April 2025 |
11.42 (2.24%) |
11.11 |
11.11 - 11.48 |
1.7816 times |
| Thu 10 April 2025 |
11.17 (-1.41%) |
11.33 |
10.99 - 11.47 |
1.6817 times |
| Wed 09 April 2025 |
11.33 (5.2%) |
10.65 |
10.65 - 11.38 |
3.3252 times |
Weekly price and charts DuffPhelps Strong weekly Stock price targets for DuffPhelps DPG are 11.96 and 12.34 | Weekly Target 1 | 11.66 | | Weekly Target 2 | 11.88 | | Weekly Target 3 | 12.04 | | Weekly Target 4 | 12.26 | | Weekly Target 5 | 12.42 |
Weekly price and volumes for Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
12.10 (1.94%) |
11.87 |
11.82 - 12.20 |
0.3623 times |
| Wed 16 April 2025 |
11.87 (0%) |
11.87 |
11.82 - 12.08 |
0 times |
| Wed 16 April 2025 |
11.87 (0%) |
11.87 |
11.82 - 12.08 |
0.4205 times |
| Wed 16 April 2025 |
11.87 (0%) |
11.87 |
11.82 - 12.08 |
0 times |
| Wed 16 April 2025 |
11.87 (3.94%) |
11.50 |
11.50 - 12.08 |
0.4442 times |
| Fri 11 April 2025 |
11.42 (0.71%) |
10.76 |
10.45 - 11.48 |
2.4508 times |
| Fri 04 April 2025 |
11.34 (-6.59%) |
12.07 |
11.32 - 12.34 |
2.4449 times |
| Fri 28 March 2025 |
12.14 (0.17%) |
12.13 |
12.05 - 12.22 |
0.9896 times |
| Fri 21 March 2025 |
12.12 (1.68%) |
11.95 |
11.92 - 12.17 |
1.4859 times |
| Fri 14 March 2025 |
11.92 (2.58%) |
11.60 |
11.57 - 11.93 |
1.4018 times |
| Fri 07 March 2025 |
11.62 (-2.43%) |
11.96 |
11.44 - 12.12 |
1.7089 times |
Monthly price and charts DuffPhelps Strong monthly Stock price targets for DuffPhelps DPG are 10.33 and 12.22 | Monthly Target 1 | 9.74 | | Monthly Target 2 | 10.92 | | Monthly Target 3 | 11.63 | | Monthly Target 4 | 12.81 | | Monthly Target 5 | 13.52 |
Monthly price and volumes Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
12.10 (-1.06%) |
12.12 |
10.45 - 12.34 |
0.8702 times |
| Mon 31 March 2025 |
12.23 (2.69%) |
11.96 |
11.44 - 12.26 |
0.9016 times |
| Fri 28 February 2025 |
11.91 (1.1%) |
11.67 |
11.62 - 12.13 |
0.6226 times |
| Fri 31 January 2025 |
11.78 (0.77%) |
11.80 |
11.25 - 12.15 |
0.9586 times |
| Tue 31 December 2024 |
11.69 (-5.34%) |
12.32 |
11.10 - 12.34 |
0.7525 times |
| Tue 26 November 2024 |
12.35 (7.77%) |
11.52 |
11.11 - 12.37 |
0.9883 times |
| Thu 31 October 2024 |
11.46 (-2.39%) |
11.83 |
11.27 - 11.88 |
1.0567 times |
| Mon 30 September 2024 |
11.74 (5.86%) |
11.07 |
11.05 - 11.84 |
1.3854 times |
| Fri 30 August 2024 |
11.09 (5.22%) |
10.54 |
9.84 - 11.13 |
1.4602 times |
| Wed 31 July 2024 |
10.54 (7.22%) |
9.89 |
9.73 - 10.62 |
1.0036 times |
| Fri 28 June 2024 |
9.83 (-1.7%) |
10.07 |
9.48 - 10.22 |
1.0265 times |
DMA SMA EMA moving averages of Duff Phelps DPG
DMA (daily moving average) of Duff Phelps DPG
| DMA period | DMA value | | 5 day DMA | 11.92 | | 12 day DMA | 11.64 | | 20 day DMA | 11.74 | | 35 day DMA | 11.8 | | 50 day DMA | 11.83 | | 100 day DMA | 11.8 | | 150 day DMA | 11.75 | | 200 day DMA | 11.47 | EMA (exponential moving average) of Duff Phelps DPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.92 | 11.83 | 11.81 | | 12 day EMA | 11.8 | 11.75 | 11.73 | | 20 day EMA | 11.78 | 11.75 | 11.74 | | 35 day EMA | 11.8 | 11.78 | 11.77 | | 50 day EMA | 11.82 | 11.81 | 11.81 |
SMA (simple moving average) of Duff Phelps DPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.92 | 11.87 | 11.87 | | 12 day SMA | 11.64 | 11.53 | 11.48 | | 20 day SMA | 11.74 | 11.74 | 11.76 | | 35 day SMA | 11.8 | 11.79 | 11.79 | | 50 day SMA | 11.83 | 11.82 | 11.82 | | 100 day SMA | 11.8 | 11.81 | 11.81 | | 150 day SMA | 11.75 | 11.74 | 11.74 | | 200 day SMA | 11.47 | 11.46 | 11.45 |
|
|
