DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DPG are 12.79 and 12.91

Daily Target 112.69
Daily Target 212.76
Daily Target 312.806666666667
Daily Target 412.88
Daily Target 512.93

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Mon 05 October 2026 12.84 (0.08%) 12.83 12.73 - 12.85 0.8328 times
Fri 02 October 2026 12.83 (1.18%) 12.82 12.70 - 12.91 0.8211 times
Thu 01 October 2026 12.68 (-1.09%) 12.77 12.64 - 12.80 1.1438 times
Wed 30 September 2026 12.82 (-0.7%) 12.84 12.73 - 12.98 1.2508 times
Tue 29 September 2026 12.91 (0.94%) 12.76 12.76 - 13.00 0.7283 times
Mon 28 September 2026 12.79 (-1.01%) 12.85 12.75 - 12.87 0.9156 times
Fri 25 September 2026 12.92 (-0.15%) 12.96 12.80 - 12.98 0.8478 times
Thu 24 September 2026 12.94 (-0.46%) 12.96 12.87 - 13.04 0.7132 times
Wed 23 September 2026 13.00 (-2.77%) 13.30 12.98 - 13.48 2.1647 times
Tue 22 September 2026 13.37 (-0.52%) 13.39 13.31 - 13.46 0.5819 times
Mon 21 September 2026 13.44 (-0.3%) 13.49 13.42 - 13.69 0.7742 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 12.79 and 12.91

Weekly Target 112.69
Weekly Target 212.76
Weekly Target 312.806666666667
Weekly Target 412.88
Weekly Target 512.93

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Mon 05 October 2026 12.84 (0.08%) 12.83 12.73 - 12.85 0.3197 times
Fri 02 October 2026 12.83 (-0.7%) 12.85 12.64 - 13.00 1.8656 times
Fri 25 September 2026 12.92 (-4.15%) 13.49 12.80 - 13.69 1.951 times
Fri 18 September 2026 13.48 (-3.09%) 13.86 13.39 - 13.91 1.0958 times
Fri 11 September 2026 13.91 (-1.56%) 14.11 13.88 - 14.25 0.9543 times
Fri 04 September 2026 14.13 (-3.09%) 14.47 14.08 - 14.50 0.789 times
Fri 28 August 2026 14.58 (-0.21%) 14.61 14.45 - 14.90 0.6882 times
Fri 21 August 2026 14.61 (-0.95%) 14.85 14.61 - 14.90 0.6038 times
Fri 14 August 2026 14.75 (1.24%) 14.54 14.36 - 14.85 0.8169 times
Fri 07 August 2026 14.57 (0.62%) 14.50 14.45 - 14.60 0.9158 times
Fri 31 July 2026 14.48 (-3.27%) 15.03 14.37 - 15.05 0.8936 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 12.74 and 13.01

Monthly Target 112.53
Monthly Target 212.68
Monthly Target 312.796666666667
Monthly Target 412.95
Monthly Target 513.07

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Mon 05 October 2026 12.84 (0.16%) 12.77 12.64 - 12.91 0.2179 times
Wed 30 September 2026 12.82 (-11.1%) 14.43 12.73 - 14.45 1.1579 times
Mon 31 August 2026 14.42 (-0.41%) 14.50 14.36 - 14.90 0.6526 times
Fri 31 July 2026 14.48 (-2.43%) 14.84 14.37 - 15.10 0.8369 times
Tue 30 June 2026 14.84 (3.7%) 14.23 14.00 - 14.88 0.9325 times
Fri 29 May 2026 14.31 (-4.15%) 15.02 14.12 - 15.09 1.242 times
Thu 30 April 2026 14.93 (3.39%) 14.39 14.30 - 15.15 1.0282 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.2195 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.567 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.1455 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.1477 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 12.82
12 day DMA 13
20 day DMA 13.31
35 day DMA 13.84
50 day DMA 14.07
100 day DMA 14.3
150 day DMA 14.39
200 day DMA 14.18

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8412.8412.84
12 day EMA13.0313.0613.1
20 day EMA13.2713.3213.37
35 day EMA13.6213.6713.72
50 day EMA14.0114.0614.11

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8212.8112.82
12 day SMA1313.0613.12
20 day SMA13.3113.3713.44
35 day SMA13.8413.8913.95
50 day SMA14.0714.1114.15
100 day SMA14.314.3114.33
150 day SMA14.3914.414.41
200 day SMA14.1814.1814.18
Back to top | Use Dark Theme