RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup Strong Daily Stock price targets for RevGroup REVG are 36.85 and 37.6 | Daily Target 1 | 36.22 | | Daily Target 2 | 36.72 | | Daily Target 3 | 36.97 | | Daily Target 4 | 37.47 | | Daily Target 5 | 37.72 |
Daily price and volume Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
37.22 (1.89%) |
36.80 |
36.47 - 37.22 |
1.7434 times |
Mon 02 June 2025 |
36.53 (-2.56%) |
37.34 |
36.46 - 37.80 |
1.3947 times |
Fri 30 May 2025 |
37.49 (0.56%) |
37.22 |
37.08 - 37.87 |
1.2257 times |
Thu 29 May 2025 |
37.28 (-0.88%) |
37.92 |
37.23 - 38.12 |
0.8735 times |
Wed 28 May 2025 |
37.61 (0.29%) |
37.42 |
37.14 - 37.72 |
0.6437 times |
Tue 27 May 2025 |
37.50 (1.27%) |
37.55 |
37.12 - 37.63 |
0.783 times |
Fri 23 May 2025 |
37.03 (-0.27%) |
36.49 |
36.25 - 37.28 |
0.9465 times |
Thu 22 May 2025 |
37.13 (-1.12%) |
37.60 |
37.08 - 37.81 |
0.7839 times |
Wed 21 May 2025 |
37.55 (-2.44%) |
37.87 |
37.47 - 38.46 |
0.6781 times |
Tue 20 May 2025 |
38.49 (0.42%) |
38.08 |
37.95 - 38.58 |
0.9275 times |
Mon 19 May 2025 |
38.33 (0.24%) |
37.72 |
37.45 - 38.61 |
1.0822 times |
Weekly price and charts RevGroup Strong weekly Stock price targets for RevGroup REVG are 36.17 and 37.51 | Weekly Target 1 | 35.82 | | Weekly Target 2 | 36.52 | | Weekly Target 3 | 37.16 | | Weekly Target 4 | 37.86 | | Weekly Target 5 | 38.5 |
Weekly price and volumes for Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
37.22 (-0.72%) |
37.34 |
36.46 - 37.80 |
0.9283 times |
Fri 30 May 2025 |
37.49 (1.24%) |
37.55 |
37.08 - 38.12 |
1.043 times |
Fri 23 May 2025 |
37.03 (-3.16%) |
37.72 |
36.25 - 38.61 |
1.307 times |
Fri 16 May 2025 |
38.24 (5.05%) |
38.04 |
37.20 - 38.78 |
1.8365 times |
Fri 09 May 2025 |
36.40 (3.94%) |
34.65 |
34.55 - 36.53 |
1.8998 times |
Fri 02 May 2025 |
35.02 (8.45%) |
32.28 |
31.57 - 35.16 |
1.2879 times |
Fri 25 April 2025 |
32.29 (8.28%) |
29.47 |
28.49 - 32.36 |
1.1153 times |
Thu 17 April 2025 |
29.82 (-0.4%) |
30.44 |
28.75 - 30.55 |
0.5824 times |
Wed 16 April 2025 |
29.94 (0%) |
30.44 |
28.75 - 30.55 |
0 times |
Wed 16 April 2025 |
29.94 (0%) |
30.44 |
28.75 - 30.55 |
0 times |
Wed 16 April 2025 |
29.94 (0%) |
30.44 |
28.75 - 30.55 |
0 times |
Monthly price and charts RevGroup Strong monthly Stock price targets for RevGroup REVG are 36.17 and 37.51 | Monthly Target 1 | 35.82 | | Monthly Target 2 | 36.52 | | Monthly Target 3 | 37.16 | | Monthly Target 4 | 37.86 | | Monthly Target 5 | 38.5 |
Monthly price and volumes Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
37.22 (-0.72%) |
37.34 |
36.46 - 37.80 |
0.1496 times |
Fri 30 May 2025 |
37.49 (14.65%) |
32.88 |
32.63 - 38.78 |
1.0799 times |
Wed 30 April 2025 |
32.70 (3.48%) |
31.41 |
27.20 - 33.06 |
1.3378 times |
Mon 31 March 2025 |
31.60 (3.61%) |
30.57 |
26.51 - 33.70 |
1.4236 times |
Fri 28 February 2025 |
30.50 (-12.1%) |
33.43 |
29.57 - 35.22 |
0.8954 times |
Fri 31 January 2025 |
34.70 (8.88%) |
32.15 |
31.14 - 36.00 |
0.8868 times |
Tue 31 December 2024 |
31.87 (3.31%) |
30.97 |
29.53 - 35.96 |
1.0725 times |
Tue 26 November 2024 |
30.85 (16.42%) |
26.59 |
25.87 - 32.74 |
0.6666 times |
Thu 31 October 2024 |
26.50 (-5.56%) |
27.90 |
25.76 - 29.98 |
0.991 times |
Mon 30 September 2024 |
28.06 (-11.87%) |
31.46 |
21.54 - 31.66 |
1.4968 times |
Fri 30 August 2024 |
31.84 (9.12%) |
29.18 |
24.27 - 31.85 |
1.0811 times |
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value | | 5 day DMA | 37.23 | | 12 day DMA | 37.53 | | 20 day DMA | 37.26 | | 35 day DMA | 34.86 | | 50 day DMA | 33.74 | | 100 day DMA | 33.03 | | 150 day DMA | 32.19 | | 200 day DMA | 31.22 | EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.17 | 37.15 | 37.46 | | 12 day EMA | 37.15 | 37.14 | 37.25 | | 20 day EMA | 36.64 | 36.58 | 36.59 | | 35 day EMA | 35.45 | 35.35 | 35.28 | | 50 day EMA | 33.92 | 33.79 | 33.68 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.23 | 37.28 | 37.38 | | 12 day SMA | 37.53 | 37.58 | 37.69 | | 20 day SMA | 37.26 | 37.18 | 37.1 | | 35 day SMA | 34.86 | 34.65 | 34.52 | | 50 day SMA | 33.74 | 33.65 | 33.55 | | 100 day SMA | 33.03 | 32.98 | 32.95 | | 150 day SMA | 32.19 | 32.13 | 32.09 | | 200 day SMA | 31.22 | 31.17 | 31.13 |
|
|
