RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup Strong Daily Stock price targets for RevGroup REVG are 47.28 and 48.64 | Daily Target 1 | 46.92 | | Daily Target 2 | 47.64 | | Daily Target 3 | 48.276666666667 | | Daily Target 4 | 49 | | Daily Target 5 | 49.64 |
Daily price and volume Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.37 (-2.38%) |
48.45 |
47.55 - 48.91 |
1.092 times |
Thu 31 July 2025 |
49.55 (0.75%) |
48.98 |
48.98 - 49.83 |
1.0574 times |
Wed 30 July 2025 |
49.18 (0.76%) |
49.04 |
48.61 - 49.83 |
1.1739 times |
Tue 29 July 2025 |
48.81 (-0.14%) |
49.55 |
48.55 - 49.91 |
1.0865 times |
Mon 28 July 2025 |
48.88 (1.96%) |
48.25 |
47.75 - 49.20 |
1.2533 times |
Fri 25 July 2025 |
47.94 (0.74%) |
47.87 |
47.47 - 48.57 |
0.7915 times |
Thu 24 July 2025 |
47.59 (-0.21%) |
47.24 |
47.00 - 47.76 |
0.8798 times |
Wed 23 July 2025 |
47.69 (1.21%) |
47.43 |
47.43 - 48.16 |
0.9586 times |
Tue 22 July 2025 |
47.12 (2.23%) |
46.27 |
45.71 - 47.32 |
1.1072 times |
Mon 21 July 2025 |
46.09 (-0.52%) |
46.70 |
45.89 - 46.82 |
0.5999 times |
Fri 18 July 2025 |
46.33 (-0.71%) |
46.78 |
45.82 - 47.04 |
0.9741 times |
Weekly price and charts RevGroup Strong weekly Stock price targets for RevGroup REVG are 47.96 and 50.32 | Weekly Target 1 | 46.25 | | Weekly Target 2 | 47.31 | | Weekly Target 3 | 48.61 | | Weekly Target 4 | 49.67 | | Weekly Target 5 | 50.97 |
Weekly price and volumes for Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.37 (0.9%) |
48.25 |
47.55 - 49.91 |
0.891 times |
Fri 25 July 2025 |
47.94 (3.48%) |
46.70 |
45.71 - 48.57 |
0.6823 times |
Fri 18 July 2025 |
46.33 (-4.45%) |
48.48 |
45.82 - 48.95 |
0.8594 times |
Fri 11 July 2025 |
48.49 (-3.5%) |
50.20 |
48.03 - 50.34 |
1.1759 times |
Thu 03 July 2025 |
50.25 (7.97%) |
46.54 |
46.29 - 50.29 |
0.8535 times |
Fri 27 June 2025 |
46.54 (6.43%) |
43.75 |
43.12 - 46.73 |
0.9594 times |
Fri 20 June 2025 |
43.73 (-1.13%) |
43.96 |
43.53 - 45.25 |
0.5849 times |
Fri 13 June 2025 |
44.23 (-1.32%) |
45.13 |
44.03 - 46.10 |
0.9505 times |
Fri 06 June 2025 |
44.82 (19.55%) |
37.34 |
36.46 - 45.54 |
2.466 times |
Fri 30 May 2025 |
37.49 (1.24%) |
37.55 |
37.08 - 38.12 |
0.577 times |
Fri 23 May 2025 |
37.03 (-3.16%) |
37.72 |
36.25 - 38.61 |
0.723 times |
Monthly price and charts RevGroup Strong monthly Stock price targets for RevGroup REVG are 47.28 and 48.64 | Monthly Target 1 | 46.92 | | Monthly Target 2 | 47.64 | | Monthly Target 3 | 48.276666666667 | | Monthly Target 4 | 49 | | Monthly Target 5 | 49.64 |
Monthly price and volumes Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.37 (-2.38%) |
48.45 |
47.55 - 48.91 |
0.0495 times |
Thu 31 July 2025 |
49.55 (4.12%) |
47.25 |
45.71 - 50.34 |
1.1597 times |
Mon 30 June 2025 |
47.59 (26.94%) |
37.34 |
36.46 - 48.03 |
1.5066 times |
Fri 30 May 2025 |
37.49 (14.65%) |
32.88 |
32.63 - 38.78 |
1.0684 times |
Wed 30 April 2025 |
32.70 (3.48%) |
31.41 |
27.20 - 33.06 |
1.3235 times |
Mon 31 March 2025 |
31.60 (3.61%) |
30.57 |
26.51 - 33.70 |
1.4084 times |
Fri 28 February 2025 |
30.50 (-12.1%) |
33.43 |
29.57 - 35.22 |
0.8859 times |
Fri 31 January 2025 |
34.70 (8.88%) |
32.15 |
31.14 - 36.00 |
0.8774 times |
Tue 31 December 2024 |
31.87 (3.31%) |
30.97 |
29.53 - 35.96 |
1.0611 times |
Tue 26 November 2024 |
30.85 (16.42%) |
26.59 |
25.87 - 32.74 |
0.6595 times |
Thu 31 October 2024 |
26.50 (-5.56%) |
27.90 |
25.76 - 29.98 |
0.9805 times |
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value | | 5 day DMA | 48.96 | | 12 day DMA | 47.85 | | 20 day DMA | 48.17 | | 35 day DMA | 47.19 | | 50 day DMA | 44.94 | | 100 day DMA | 38.72 | | 150 day DMA | 36.68 | | 200 day DMA | 34.92 | EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.72 | 48.89 | 48.56 | | 12 day EMA | 48.29 | 48.28 | 48.05 | | 20 day EMA | 47.79 | 47.73 | 47.54 | | 35 day EMA | 46.25 | 46.12 | 45.92 | | 50 day EMA | 44.79 | 44.64 | 44.44 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.96 | 48.87 | 48.48 | | 12 day SMA | 47.85 | 47.74 | 47.57 | | 20 day SMA | 48.17 | 48.27 | 48.27 | | 35 day SMA | 47.19 | 47.09 | 46.99 | | 50 day SMA | 44.94 | 44.74 | 44.51 | | 100 day SMA | 38.72 | 38.54 | 38.35 | | 150 day SMA | 36.68 | 36.57 | 36.44 | | 200 day SMA | 34.92 | 34.82 | 34.71 |
|
|
