RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup Strong Daily Stock price targets for RevGroup REVG are 31.4 and 32.73 | Daily Target 1 | 30.31 | | Daily Target 2 | 31.16 | | Daily Target 3 | 31.643333333333 | | Daily Target 4 | 32.49 | | Daily Target 5 | 32.97 |
Daily price and volume Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.00 (3.46%) |
31.00 |
30.80 - 32.13 |
0.5208 times |
Thu 10 April 2025 |
30.93 (-1.97%) |
31.04 |
30.37 - 31.80 |
0.7352 times |
Wed 09 April 2025 |
31.55 (9.32%) |
28.35 |
27.92 - 32.01 |
1.7357 times |
Tue 08 April 2025 |
28.86 (0.14%) |
30.14 |
28.44 - 30.98 |
1.1579 times |
Mon 07 April 2025 |
28.82 (-1.5%) |
27.74 |
27.46 - 30.42 |
1.1452 times |
Fri 04 April 2025 |
29.26 (-1.58%) |
27.75 |
27.20 - 29.46 |
1.3017 times |
Thu 03 April 2025 |
29.73 (-9.17%) |
30.57 |
29.42 - 31.60 |
1.2167 times |
Wed 02 April 2025 |
32.73 (1.65%) |
31.42 |
31.27 - 33.06 |
0.5054 times |
Tue 01 April 2025 |
32.20 (1.9%) |
31.41 |
31.01 - 32.28 |
0.6063 times |
Mon 31 March 2025 |
31.60 (-1.5%) |
31.48 |
30.58 - 32.01 |
1.0753 times |
Fri 28 March 2025 |
32.08 (-4.72%) |
33.14 |
31.19 - 33.53 |
1.2801 times |
Weekly price and charts RevGroup Strong weekly Stock price targets for RevGroup REVG are 29.73 and 34.4 | Weekly Target 1 | 25.86 | | Weekly Target 2 | 28.93 | | Weekly Target 3 | 30.53 | | Weekly Target 4 | 33.6 | | Weekly Target 5 | 35.2 |
Weekly price and volumes for Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.00 (9.36%) |
27.74 |
27.46 - 32.13 |
1.4942 times |
Fri 04 April 2025 |
29.26 (-8.79%) |
31.48 |
27.20 - 33.06 |
1.3279 times |
Fri 28 March 2025 |
32.08 (1.81%) |
32.16 |
31.19 - 33.70 |
0.7264 times |
Fri 21 March 2025 |
31.51 (2.21%) |
30.71 |
29.39 - 32.33 |
0.9202 times |
Fri 14 March 2025 |
30.83 (-0.58%) |
30.07 |
29.62 - 32.10 |
1.1843 times |
Fri 07 March 2025 |
31.01 (1.67%) |
30.57 |
26.51 - 31.30 |
1.4584 times |
Fri 28 February 2025 |
30.50 (-2.43%) |
31.36 |
29.57 - 32.02 |
0.8915 times |
Fri 21 February 2025 |
31.26 (-7.05%) |
34.03 |
31.04 - 34.27 |
0.6623 times |
Fri 14 February 2025 |
33.63 (-1.29%) |
34.22 |
30.98 - 34.27 |
0.6935 times |
Fri 07 February 2025 |
34.07 (-1.82%) |
33.43 |
33.00 - 35.22 |
0.6414 times |
Fri 31 January 2025 |
34.70 (-0.2%) |
34.21 |
33.10 - 35.25 |
0.6872 times |
Monthly price and charts RevGroup Strong monthly Stock price targets for RevGroup REVG are 29.6 and 35.46 | Monthly Target 1 | 24.89 | | Monthly Target 2 | 28.45 | | Monthly Target 3 | 30.753333333333 | | Monthly Target 4 | 34.31 | | Monthly Target 5 | 36.61 |
Monthly price and volumes Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.00 (1.27%) |
31.41 |
27.20 - 33.06 |
0.7307 times |
Mon 31 March 2025 |
31.60 (3.61%) |
30.57 |
26.51 - 33.70 |
1.3325 times |
Fri 28 February 2025 |
30.50 (-12.1%) |
33.43 |
29.57 - 35.22 |
0.8381 times |
Fri 31 January 2025 |
34.70 (8.88%) |
32.15 |
31.14 - 36.00 |
0.8301 times |
Tue 31 December 2024 |
31.87 (3.31%) |
30.97 |
29.53 - 35.96 |
1.0038 times |
Tue 26 November 2024 |
30.85 (16.42%) |
26.59 |
25.87 - 32.74 |
0.6239 times |
Thu 31 October 2024 |
26.50 (-5.56%) |
27.90 |
25.76 - 29.98 |
0.9276 times |
Mon 30 September 2024 |
28.06 (-11.87%) |
31.46 |
21.54 - 31.66 |
1.401 times |
Fri 30 August 2024 |
31.84 (9.12%) |
29.18 |
24.27 - 31.85 |
1.0119 times |
Wed 31 July 2024 |
29.18 (17.24%) |
25.06 |
23.56 - 29.89 |
1.3003 times |
Fri 28 June 2024 |
24.89 (-9.19%) |
27.55 |
24.52 - 28.59 |
1.5607 times |
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value | | 5 day DMA | 30.43 | | 12 day DMA | 31.12 | | 20 day DMA | 31.16 | | 35 day DMA | 30.74 | | 50 day DMA | 31.6 | | 100 day DMA | 31.87 | | 150 day DMA | 30.51 | | 200 day DMA | 29.63 | EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.01 | 30.51 | 30.3 | | 12 day EMA | 30.93 | 30.74 | 30.7 | | 20 day EMA | 31.01 | 30.91 | 30.91 | | 35 day EMA | 31.47 | 31.44 | 31.47 | | 50 day EMA | 31.73 | 31.72 | 31.75 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.43 | 29.88 | 29.64 | | 12 day SMA | 31.12 | 31.15 | 31.2 | | 20 day SMA | 31.16 | 31.11 | 31.11 | | 35 day SMA | 30.74 | 30.78 | 30.84 | | 50 day SMA | 31.6 | 31.64 | 31.69 | | 100 day SMA | 31.87 | 31.85 | 31.82 | | 150 day SMA | 30.51 | 30.49 | 30.49 | | 200 day SMA | 29.63 | 29.6 | 29.59 |
|
|
