RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup Strong Daily Stock price targets for RevGroup REVG are 58.94 and 60.21 | Daily Target 1 | 57.95 | | Daily Target 2 | 58.66 | | Daily Target 3 | 59.223333333333 | | Daily Target 4 | 59.93 | | Daily Target 5 | 60.49 |
Daily price and volume Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
59.36 (0.34%) |
59.23 |
58.52 - 59.79 |
0.7117 times |
Wed 17 September 2025 |
59.16 (-0.82%) |
59.70 |
58.69 - 60.04 |
0.8452 times |
Tue 16 September 2025 |
59.65 (-1.03%) |
60.19 |
58.55 - 60.50 |
1.4652 times |
Mon 15 September 2025 |
60.27 (-2.49%) |
62.39 |
59.77 - 62.49 |
0.9806 times |
Fri 12 September 2025 |
61.81 (-3.29%) |
64.14 |
61.76 - 64.35 |
1.2956 times |
Thu 11 September 2025 |
63.91 (1.86%) |
63.23 |
62.84 - 64.47 |
0.7728 times |
Wed 10 September 2025 |
62.74 (0.93%) |
62.43 |
62.16 - 63.78 |
0.8248 times |
Tue 09 September 2025 |
62.16 (-0.05%) |
62.23 |
61.41 - 62.39 |
0.6865 times |
Mon 08 September 2025 |
62.19 (-0.53%) |
63.06 |
61.66 - 63.17 |
1.0691 times |
Fri 05 September 2025 |
62.52 (1.56%) |
61.87 |
60.87 - 62.95 |
1.3484 times |
Thu 04 September 2025 |
61.56 (5.56%) |
58.62 |
58.62 - 61.91 |
2.2374 times |
Weekly price and charts RevGroup Strong weekly Stock price targets for RevGroup REVG are 56.96 and 60.93 | Weekly Target 1 | 56.15 | | Weekly Target 2 | 57.76 | | Weekly Target 3 | 60.123333333333 | | Weekly Target 4 | 61.73 | | Weekly Target 5 | 64.09 |
Weekly price and volumes for Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
59.36 (-3.96%) |
62.39 |
58.52 - 62.49 |
1.0745 times |
Fri 12 September 2025 |
61.81 (-1.14%) |
63.06 |
61.41 - 64.47 |
1.248 times |
Fri 05 September 2025 |
62.52 (17.5%) |
52.10 |
51.30 - 63.38 |
2.554 times |
Fri 29 August 2025 |
53.21 (0%) |
53.85 |
52.69 - 53.85 |
0.1483 times |
Fri 29 August 2025 |
53.21 (1.72%) |
52.43 |
52.31 - 54.68 |
0.8064 times |
Fri 22 August 2025 |
52.31 (0%) |
52.25 |
50.16 - 53.18 |
0.9064 times |
Fri 15 August 2025 |
52.31 (4.6%) |
50.10 |
49.66 - 53.75 |
0.9628 times |
Fri 08 August 2025 |
50.01 (3.39%) |
49.45 |
48.26 - 51.37 |
0.7033 times |
Fri 01 August 2025 |
48.37 (0.9%) |
48.25 |
47.55 - 49.91 |
0.904 times |
Fri 25 July 2025 |
47.94 (3.48%) |
46.70 |
45.71 - 48.57 |
0.6923 times |
Fri 18 July 2025 |
46.33 (-4.45%) |
48.48 |
45.82 - 48.95 |
0.8719 times |
Monthly price and charts RevGroup Strong monthly Stock price targets for RevGroup REVG are 55.33 and 68.5 | Monthly Target 1 | 45.21 | | Monthly Target 2 | 52.28 | | Monthly Target 3 | 58.376666666667 | | Monthly Target 4 | 65.45 | | Monthly Target 5 | 71.55 |
Monthly price and volumes Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
59.36 (11.56%) |
52.10 |
51.30 - 64.47 |
1.1812 times |
Fri 29 August 2025 |
53.21 (7.39%) |
48.45 |
47.55 - 54.68 |
0.8966 times |
Thu 31 July 2025 |
49.55 (4.12%) |
47.25 |
45.71 - 50.34 |
0.9889 times |
Mon 30 June 2025 |
47.59 (26.94%) |
37.34 |
36.46 - 48.03 |
1.2846 times |
Fri 30 May 2025 |
37.49 (14.65%) |
32.88 |
32.63 - 38.78 |
0.911 times |
Wed 30 April 2025 |
32.70 (3.48%) |
31.41 |
27.20 - 33.06 |
1.1286 times |
Mon 31 March 2025 |
31.60 (3.61%) |
30.57 |
26.51 - 33.70 |
1.2009 times |
Fri 28 February 2025 |
30.50 (-12.1%) |
33.43 |
29.57 - 35.22 |
0.7554 times |
Fri 31 January 2025 |
34.70 (8.88%) |
32.15 |
31.14 - 36.00 |
0.7481 times |
Tue 31 December 2024 |
31.87 (3.31%) |
30.97 |
29.53 - 35.96 |
0.9048 times |
Tue 26 November 2024 |
30.85 (16.42%) |
26.59 |
25.87 - 32.74 |
0.5623 times |
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value | | 5 day DMA | 60.05 | | 12 day DMA | 61.14 | | 20 day DMA | 58.01 | | 35 day DMA | 54.99 | | 50 day DMA | 52.83 | | 100 day DMA | 46.78 | | 150 day DMA | 41.48 | | 200 day DMA | 39.36 | EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.99 | 60.3 | 60.87 | | 12 day EMA | 59.63 | 59.68 | 59.77 | | 20 day EMA | 58.25 | 58.13 | 58.02 | | 35 day EMA | 55.89 | 55.69 | 55.49 | | 50 day EMA | 53.29 | 53.04 | 52.79 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.05 | 60.96 | 61.68 | | 12 day SMA | 61.14 | 60.51 | 60.01 | | 20 day SMA | 58.01 | 57.57 | 57.16 | | 35 day SMA | 54.99 | 54.7 | 54.4 | | 50 day SMA | 52.83 | 52.63 | 52.44 | | 100 day SMA | 46.78 | 46.51 | 46.23 | | 150 day SMA | 41.48 | 41.3 | 41.12 | | 200 day SMA | 39.36 | 39.21 | 39.06 |
|
|
