Login or Join
HomepageRevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup
Strong Daily Stock price targets for RevGroup REVG are 67.48 and 68.94
| Daily Target 1 | 66.36 |
| Daily Target 2 | 67.13 |
| Daily Target 3 | 67.816666666667 |
| Daily Target 4 | 68.59 |
| Daily Target 5 | 69.28 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 67.91 (1.27%) | 67.04 | 67.04 - 68.50 | 1.5394 times | Mon 26 January 2026 | 67.06 (0.01%) | 67.12 | 66.14 - 68.26 | 0.674 times | Fri 23 January 2026 | 67.05 (-2.76%) | 68.37 | 66.57 - 68.89 | 0.5449 times | Thu 22 January 2026 | 68.95 (1.58%) | 68.55 | 68.55 - 69.92 | 0.8396 times | Wed 21 January 2026 | 67.88 (2.21%) | 67.41 | 66.43 - 68.31 | 1.4789 times | Tue 20 January 2026 | 66.41 (-2.06%) | 66.50 | 66.10 - 66.95 | 0.6444 times | Fri 16 January 2026 | 67.81 (-1.08%) | 68.60 | 67.40 - 68.89 | 0.7553 times | Thu 15 January 2026 | 68.55 (0.59%) | 68.72 | 68.44 - 69.52 | 0.6344 times | Wed 14 January 2026 | 68.15 (0%) | 68.30 | 66.73 - 68.86 | 1.1455 times | Tue 13 January 2026 | 68.15 (-0.18%) | 68.66 | 67.94 - 69.50 | 1.7437 times | Mon 12 January 2026 | 68.27 (1.8%) | 66.51 | 66.24 - 68.46 | 1.9345 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 67.03 and 69.39
| Weekly Target 1 | 65.16 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 67.516666666667 |
| Weekly Target 4 | 68.89 |
| Weekly Target 5 | 69.88 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 67.91 (1.28%) | 67.12 | 66.14 - 68.50 | 0.4116 times | Fri 23 January 2026 | 67.05 (-1.12%) | 66.50 | 66.10 - 69.92 | 0.6522 times | Fri 16 January 2026 | 67.81 (1.12%) | 66.51 | 66.24 - 69.52 | 1.1553 times | Fri 09 January 2026 | 67.06 (7.66%) | 62.45 | 62.45 - 67.20 | 1.3404 times | Fri 02 January 2026 | 62.29 (1.38%) | 61.89 | 60.43 - 62.99 | 0.7006 times | Mon 29 December 2025 | 61.44 (-1.77%) | 61.89 | 60.99 - 62.67 | 0.1604 times | Fri 26 December 2025 | 62.55 (2.07%) | 61.58 | 61.37 - 62.69 | 0.4858 times | Fri 19 December 2025 | 61.28 (4.86%) | 58.60 | 58.46 - 61.62 | 1.5988 times | Fri 12 December 2025 | 58.44 (3.64%) | 56.95 | 55.46 - 60.14 | 1.8061 times | Fri 05 December 2025 | 56.39 (5.86%) | 51.89 | 51.74 - 57.64 | 1.6889 times | Fri 28 November 2025 | 53.27 (5.86%) | 50.67 | 50.56 - 53.88 | 0.9929 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 64.17 and 73.66
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 62.25 |
| Monthly Target 3 | 66.086666666667 |
| Monthly Target 4 | 71.74 |
| Monthly Target 5 | 75.58 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 67.91 (11.68%) | 60.81 | 60.43 - 69.92 | 0.5437 times | Wed 31 December 2025 | 60.81 (14.15%) | 51.89 | 51.74 - 62.69 | 0.8768 times | Fri 28 November 2025 | 53.27 (3.9%) | 52.51 | 48.73 - 54.66 | 1.1827 times | Fri 31 October 2025 | 51.27 (-9.53%) | 56.26 | 50.83 - 62.33 | 1.392 times | Tue 30 September 2025 | 56.67 (6.5%) | 52.10 | 51.30 - 64.47 | 1.422 times | Fri 29 August 2025 | 53.21 (7.39%) | 48.45 | 47.55 - 54.68 | 0.7887 times | Thu 31 July 2025 | 49.55 (4.12%) | 47.25 | 45.71 - 50.34 | 0.8699 times | Mon 30 June 2025 | 47.59 (26.94%) | 37.34 | 36.46 - 48.03 | 1.13 times | Fri 30 May 2025 | 37.49 (14.65%) | 32.88 | 32.63 - 38.78 | 0.8014 times | Wed 30 April 2025 | 32.70 (3.48%) | 31.41 | 27.20 - 33.06 | 0.9928 times | Mon 31 March 2025 | 31.60 (3.61%) | 30.57 | 26.51 - 33.70 | 1.0564 times |
Indicator Analysis of RevGroup
Please login to view indicator analysis. or View indicator analysis of RevGroup REVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 67.77 |
| 12 day DMA | 67.77 |
| 20 day DMA | 66.01 |
| 35 day DMA | 63.27 |
| 50 day DMA | 60.04 |
| 100 day DMA | 58.67 |
| 150 day DMA | 55.73 |
| 200 day DMA | 51.02 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.62 | 67.47 | 67.68 |
| 12 day EMA | 67.08 | 66.93 | 66.91 |
| 20 day EMA | 65.86 | 65.64 | 65.49 |
| 35 day EMA | 63.08 | 62.8 | 62.55 |
| 50 day EMA | 60.17 | 59.85 | 59.56 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.77 | 67.47 | 67.62 |
| 12 day SMA | 67.77 | 67.62 | 67.46 |
| 20 day SMA | 66.01 | 65.74 | 65.49 |
| 35 day SMA | 63.27 | 62.95 | 62.65 |
| 50 day SMA | 60.04 | 59.74 | 59.42 |
| 100 day SMA | 58.67 | 58.57 | 58.42 |
| 150 day SMA | 55.73 | 55.57 | 55.42 |
| 200 day SMA | 51.02 | 50.84 | 50.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.