RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup Strong Daily Stock price targets for RevGroup REVG are 47.09 and 50.5 | Daily Target 1 | 46.5 | | Daily Target 2 | 47.67 | | Daily Target 3 | 49.906666666667 | | Daily Target 4 | 51.08 | | Daily Target 5 | 53.32 |
Daily price and volume Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
48.85 (-3.78%) |
51.82 |
48.73 - 52.14 |
2.1587 times |
Wed 19 November 2025 |
50.77 (-0.65%) |
51.29 |
50.64 - 51.78 |
0.6047 times |
Tue 18 November 2025 |
51.10 (0.31%) |
50.44 |
50.44 - 51.71 |
0.6125 times |
Mon 17 November 2025 |
50.94 (-3.1%) |
52.66 |
50.61 - 52.99 |
0.71 times |
Fri 14 November 2025 |
52.57 (-0.36%) |
52.36 |
51.74 - 53.44 |
0.7231 times |
Thu 13 November 2025 |
52.76 (0.23%) |
52.70 |
52.22 - 53.41 |
0.6408 times |
Wed 12 November 2025 |
52.64 (2.35%) |
51.92 |
51.43 - 53.55 |
0.9657 times |
Tue 11 November 2025 |
51.43 (-1.1%) |
52.08 |
51.27 - 52.54 |
0.9802 times |
Mon 10 November 2025 |
52.00 (-0.36%) |
52.82 |
51.35 - 52.82 |
1.1918 times |
Fri 07 November 2025 |
52.19 (-0.72%) |
51.84 |
51.39 - 52.75 |
1.4125 times |
Thu 06 November 2025 |
52.57 (-1.22%) |
53.12 |
52.42 - 53.74 |
1.0437 times |
Weekly price and charts RevGroup Strong weekly Stock price targets for RevGroup REVG are 46.66 and 50.92 | Weekly Target 1 | 45.93 | | Weekly Target 2 | 47.39 | | Weekly Target 3 | 50.19 | | Weekly Target 4 | 51.65 | | Weekly Target 5 | 54.45 |
Weekly price and volumes for Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
48.85 (-7.08%) |
52.66 |
48.73 - 52.99 |
1.0178 times |
Fri 14 November 2025 |
52.57 (0.73%) |
52.82 |
51.27 - 53.55 |
1.1214 times |
Fri 07 November 2025 |
52.19 (1.79%) |
52.51 |
51.39 - 54.66 |
1.3694 times |
Fri 31 October 2025 |
51.27 (0%) |
53.61 |
50.83 - 53.66 |
0.7621 times |
Fri 31 October 2025 |
51.27 (-15.73%) |
61.50 |
50.83 - 62.33 |
2.2895 times |
Fri 24 October 2025 |
60.84 (6.25%) |
57.62 |
57.52 - 61.68 |
0.6705 times |
Fri 17 October 2025 |
57.26 (4.8%) |
55.54 |
54.44 - 58.00 |
0.5317 times |
Fri 10 October 2025 |
54.64 (1.2%) |
54.54 |
53.14 - 58.07 |
0.7813 times |
Fri 03 October 2025 |
53.99 (-5.3%) |
57.33 |
53.43 - 57.36 |
0.6905 times |
Fri 26 September 2025 |
57.01 (-3.24%) |
59.27 |
56.01 - 61.24 |
0.7659 times |
Fri 19 September 2025 |
58.92 (-4.68%) |
62.39 |
57.91 - 62.49 |
1.2883 times |
Monthly price and charts RevGroup Strong monthly Stock price targets for RevGroup REVG are 45.83 and 51.76 | Monthly Target 1 | 44.82 | | Monthly Target 2 | 46.83 | | Monthly Target 3 | 50.746666666667 | | Monthly Target 4 | 52.76 | | Monthly Target 5 | 56.68 |
Monthly price and volumes Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
48.85 (-4.72%) |
52.51 |
48.73 - 54.66 |
0.9018 times |
Fri 31 October 2025 |
51.27 (-9.53%) |
56.26 |
50.83 - 62.33 |
1.3891 times |
Tue 30 September 2025 |
56.67 (6.5%) |
52.10 |
51.30 - 64.47 |
1.419 times |
Fri 29 August 2025 |
53.21 (7.39%) |
48.45 |
47.55 - 54.68 |
0.787 times |
Thu 31 July 2025 |
49.55 (4.12%) |
47.25 |
45.71 - 50.34 |
0.868 times |
Mon 30 June 2025 |
47.59 (26.94%) |
37.34 |
36.46 - 48.03 |
1.1276 times |
Fri 30 May 2025 |
37.49 (14.65%) |
32.88 |
32.63 - 38.78 |
0.7996 times |
Wed 30 April 2025 |
32.70 (3.48%) |
31.41 |
27.20 - 33.06 |
0.9906 times |
Mon 31 March 2025 |
31.60 (3.61%) |
30.57 |
26.51 - 33.70 |
1.0542 times |
Fri 28 February 2025 |
30.50 (-12.1%) |
33.43 |
29.57 - 35.22 |
0.663 times |
Fri 31 January 2025 |
34.70 (8.88%) |
32.15 |
31.14 - 36.00 |
0.6567 times |
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value | | 5 day DMA | 50.85 | | 12 day DMA | 51.75 | | 20 day DMA | 53.7 | | 35 day DMA | 54.98 | | 50 day DMA | 55.93 | | 100 day DMA | 53.86 | | 150 day DMA | 48.84 | | 200 day DMA | 44.43 | EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.54 | 51.38 | 51.69 | | 12 day EMA | 51.84 | 52.38 | 52.67 | | 20 day EMA | 53.02 | 53.46 | 53.74 | | 35 day EMA | 54.52 | 54.85 | 55.09 | | 50 day EMA | 55.97 | 56.26 | 56.48 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.85 | 51.63 | 52 | | 12 day SMA | 51.75 | 52.11 | 52.15 | | 20 day SMA | 53.7 | 54.28 | 54.67 | | 35 day SMA | 54.98 | 55.13 | 55.26 | | 50 day SMA | 55.93 | 56.23 | 56.47 | | 100 day SMA | 53.86 | 53.86 | 53.83 | | 150 day SMA | 48.84 | 48.72 | 48.58 | | 200 day SMA | 44.43 | 44.35 | 44.27 |
|
|
