RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup Strong Daily Stock price targets for RevGroup REVG are 25.29 and 25.95 | Daily Target 1 | 25.1 | | Daily Target 2 | 25.48 | | Daily Target 3 | 25.763333333333 | | Daily Target 4 | 26.14 | | Daily Target 5 | 26.42 |
Daily price and volume Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
25.85 (-0.65%) |
26.05 |
25.39 - 26.05 |
0.6667 times |
Thu 16 May 2024 |
26.02 (0.08%) |
25.88 |
25.59 - 26.08 |
0.6635 times |
Wed 15 May 2024 |
26.00 (3.01%) |
25.39 |
25.39 - 26.01 |
0.5636 times |
Tue 14 May 2024 |
25.24 (0.08%) |
25.00 |
24.79 - 25.42 |
0.5534 times |
Mon 13 May 2024 |
25.22 (-5.19%) |
26.76 |
25.13 - 26.94 |
1.0486 times |
Fri 10 May 2024 |
26.60 (0.99%) |
26.39 |
25.95 - 26.77 |
1.193 times |
Thu 09 May 2024 |
26.34 (5.23%) |
25.09 |
25.09 - 26.57 |
1.7489 times |
Wed 08 May 2024 |
25.03 (3.56%) |
24.06 |
24.05 - 25.14 |
1.3849 times |
Tue 07 May 2024 |
24.17 (1.05%) |
23.84 |
23.83 - 24.34 |
0.67 times |
Mon 06 May 2024 |
23.92 (2.88%) |
24.56 |
23.72 - 25.17 |
1.5074 times |
Fri 03 May 2024 |
23.25 (0.74%) |
23.23 |
22.90 - 23.63 |
0.8359 times |
Weekly price and charts RevGroup Strong weekly Stock price targets for RevGroup REVG are 24.25 and 26.4 | Weekly Target 1 | 23.71 | | Weekly Target 2 | 24.78 | | Weekly Target 3 | 25.86 | | Weekly Target 4 | 26.93 | | Weekly Target 5 | 28.01 |
Weekly price and volumes for Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
25.85 (-2.82%) |
26.76 |
24.79 - 26.94 |
0.5565 times |
Fri 10 May 2024 |
26.60 (14.41%) |
24.56 |
23.72 - 26.77 |
1.0354 times |
Fri 03 May 2024 |
23.25 (9.46%) |
21.40 |
21.13 - 23.63 |
0.7984 times |
Fri 26 April 2024 |
21.24 (0.14%) |
21.25 |
20.86 - 22.35 |
0.6962 times |
Fri 19 April 2024 |
21.21 (-5.57%) |
22.69 |
20.51 - 22.86 |
0.6835 times |
Fri 12 April 2024 |
22.46 (-4.59%) |
23.52 |
22.22 - 23.67 |
0.92 times |
Fri 05 April 2024 |
23.54 (6.56%) |
22.09 |
21.60 - 23.85 |
1.4705 times |
Thu 28 March 2024 |
22.09 (18.89%) |
18.56 |
18.51 - 22.30 |
1.0393 times |
Fri 22 March 2024 |
18.58 (0%) |
18.49 |
18.13 - 19.04 |
0.9767 times |
Fri 15 March 2024 |
18.58 (-0.43%) |
18.65 |
17.76 - 19.22 |
1.8236 times |
Fri 08 March 2024 |
18.66 (-10.2%) |
20.92 |
18.25 - 21.33 |
0.8663 times |
Monthly price and charts RevGroup Strong monthly Stock price targets for RevGroup REVG are 23.64 and 29.15 | Monthly Target 1 | 19.23 | | Monthly Target 2 | 22.54 | | Monthly Target 3 | 24.74 | | Monthly Target 4 | 28.05 | | Monthly Target 5 | 30.25 |
Monthly price and volumes Rev Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
25.85 (18.25%) |
21.84 |
21.43 - 26.94 |
0.9169 times |
Tue 30 April 2024 |
21.86 (-1.04%) |
22.09 |
20.51 - 23.85 |
1.8248 times |
Thu 28 March 2024 |
22.09 (7.03%) |
20.75 |
17.76 - 22.30 |
2.1454 times |
Thu 29 February 2024 |
20.64 (5.74%) |
19.70 |
16.00 - 20.69 |
2.0879 times |
Wed 31 January 2024 |
19.52 (7.43%) |
18.10 |
16.61 - 20.67 |
0.6847 times |
Fri 29 December 2023 |
18.17 (15.07%) |
15.75 |
15.67 - 19.28 |
0.6122 times |
Thu 30 November 2023 |
15.79 (10.88%) |
14.17 |
14.04 - 15.83 |
0.2607 times |
Tue 31 October 2023 |
14.24 (-11%) |
16.02 |
14.07 - 16.54 |
0.5331 times |
Fri 29 September 2023 |
16.00 (17.82%) |
13.66 |
12.71 - 16.20 |
0.6287 times |
Thu 31 August 2023 |
13.58 (5.03%) |
12.89 |
12.82 - 13.85 |
0.3055 times |
Mon 31 July 2023 |
12.93 (-2.49%) |
13.18 |
12.51 - 13.45 |
0.3166 times |
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value | | 5 day DMA | 25.67 | | 12 day DMA | 25.06 | | 20 day DMA | 23.72 | | 35 day DMA | 23.14 | | 50 day DMA | 21.93 | | 100 day DMA | 20.24 | | 150 day DMA | 18.79 | | 200 day DMA | 17.72 | EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.74 | 25.69 | 25.53 | | 12 day EMA | 25 | 24.84 | 24.62 | | 20 day EMA | 24.24 | 24.07 | 23.86 | | 35 day EMA | 23.13 | 22.97 | 22.79 | | 50 day EMA | 22.17 | 22.02 | 21.86 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.67 | 25.82 | 25.88 | | 12 day SMA | 25.06 | 24.73 | 24.39 | | 20 day SMA | 23.72 | 23.48 | 23.24 | | 35 day SMA | 23.14 | 23.03 | 22.88 | | 50 day SMA | 21.93 | 21.8 | 21.68 | | 100 day SMA | 20.24 | 20.16 | 20.09 | | 150 day SMA | 18.79 | 18.73 | 18.66 | | 200 day SMA | 17.72 | 17.66 | 17.6 |
|
|
