Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 258.59 and 270.09
| Daily Target 1 | 256.36 |
| Daily Target 2 | 260.82 |
| Daily Target 3 | 267.86 |
| Daily Target 4 | 272.32 |
| Daily Target 5 | 279.36 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 265.28 (-2.23%) | 269.34 | 263.40 - 274.90 | 1.4161 times | Thu 29 October 2026 | 271.33 (2.08%) | 267.29 | 266.19 - 271.89 | 1.2775 times | Wed 28 October 2026 | 265.80 (-0.97%) | 270.17 | 265.42 - 274.74 | 0.9269 times | Tue 27 October 2026 | 268.41 (1.51%) | 265.45 | 261.06 - 271.47 | 1.202 times | Mon 26 October 2026 | 264.42 (0.77%) | 265.71 | 261.57 - 267.07 | 0.9632 times | Fri 23 October 2026 | 262.39 (-1.99%) | 264.56 | 260.37 - 266.73 | 1.1065 times | Thu 22 October 2026 | 267.71 (0.86%) | 264.81 | 255.00 - 268.97 | 0.6789 times | Wed 21 October 2026 | 265.43 (0.23%) | 266.41 | 263.26 - 268.02 | 0.4739 times | Tue 20 October 2026 | 264.81 (0.39%) | 262.03 | 262.01 - 268.43 | 1.0234 times | Mon 19 October 2026 | 263.77 (-0.14%) | 265.24 | 260.46 - 265.95 | 0.9316 times | Fri 16 October 2026 | 264.15 (2.1%) | 259.46 | 258.35 - 265.73 | 1.5862 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 256.25 and 270.09
| Weekly Target 1 | 253.24 |
| Weekly Target 2 | 259.26 |
| Weekly Target 3 | 267.08 |
| Weekly Target 4 | 273.1 |
| Weekly Target 5 | 280.92 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 265.28 (1.1%) | 265.71 | 261.06 - 274.90 | 0.8374 times | Fri 23 October 2026 | 262.39 (-0.67%) | 265.24 | 255.00 - 268.97 | 0.61 times | Fri 16 October 2026 | 264.15 (1.43%) | 257.17 | 253.89 - 265.73 | 0.8211 times | Fri 09 October 2026 | 260.43 (-3.12%) | 267.89 | 253.41 - 274.51 | 1.0412 times | Fri 02 October 2026 | 268.83 (-1.85%) | 272.26 | 258.14 - 276.42 | 1.1163 times | Fri 25 September 2026 | 273.89 (3.14%) | 267.81 | 263.41 - 280.13 | 0.8341 times | Fri 18 September 2026 | 265.56 (-0.28%) | 262.00 | 260.25 - 275.40 | 1.6445 times | Fri 11 September 2026 | 266.30 (-10.86%) | 299.07 | 266.15 - 302.14 | 1.0755 times | Fri 04 September 2026 | 298.76 (-1.15%) | 300.89 | 290.20 - 301.38 | 0.9596 times | Fri 28 August 2026 | 302.24 (-3.56%) | 316.17 | 296.18 - 319.27 | 1.0604 times | Fri 21 August 2026 | 313.41 (-6.23%) | 332.21 | 305.00 - 337.49 | 0.8971 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 259.35 and 280.84
| Monthly Target 1 | 243.04 |
| Monthly Target 2 | 254.16 |
| Monthly Target 3 | 264.53 |
| Monthly Target 4 | 275.65 |
| Monthly Target 5 | 286.02 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 265.28 (1.44%) | 261.50 | 253.41 - 274.90 | 0.8577 times | Wed 30 September 2026 | 261.52 (-12.58%) | 294.70 | 260.25 - 302.14 | 1.1383 times | Mon 31 August 2026 | 299.14 (-2.72%) | 310.17 | 296.18 - 345.43 | 0.8487 times | Fri 31 July 2026 | 307.50 (-2.14%) | 314.65 | 288.47 - 322.36 | 0.8045 times | Tue 30 June 2026 | 314.23 (-1.55%) | 316.87 | 278.49 - 326.06 | 1.1454 times | Fri 29 May 2026 | 319.18 (8.89%) | 293.57 | 278.23 - 352.74 | 1.3037 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.0244 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.0152 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.108 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.7541 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.0362 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 267.05 |
| 12 day DMA | 265.19 |
| 20 day DMA | 263.69 |
| 35 day DMA | 265.85 |
| 50 day DMA | 275.48 |
| 100 day DMA | 293.56 |
| 150 day DMA | 300.38 |
| 200 day DMA | 306.46 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.81 | 267.58 | 265.71 |
| 12 day EMA | 265.78 | 265.87 | 264.88 |
| 20 day EMA | 266.44 | 266.56 | 266.06 |
| 35 day EMA | 272.12 | 272.52 | 272.59 |
| 50 day EMA | 278.32 | 278.85 | 279.16 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.05 | 266.47 | 265.75 |
| 12 day SMA | 265.19 | 264.67 | 263.85 |
| 20 day SMA | 263.69 | 263.86 | 263.47 |
| 35 day SMA | 265.85 | 265.88 | 266.3 |
| 50 day SMA | 275.48 | 276.45 | 277.31 |
| 100 day SMA | 293.56 | 293.69 | 293.91 |
| 150 day SMA | 300.38 | 300.56 | 300.65 |
| 200 day SMA | 306.46 | 306.76 | 307.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.