KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc Strong Daily Stock price targets for KadantInc KAI are 311.83 and 315.65 | Daily Target 1 | 311.13 | | Daily Target 2 | 312.52 | | Daily Target 3 | 314.95 | | Daily Target 4 | 316.34 | | Daily Target 5 | 318.77 |
Daily price and volume Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
313.91 (-1.07%) |
316.51 |
313.56 - 317.38 |
1.0311 times |
Thu 29 May 2025 |
317.32 (0.4%) |
320.50 |
315.64 - 321.33 |
0.5903 times |
Wed 28 May 2025 |
316.07 (-2.18%) |
324.59 |
315.52 - 324.59 |
0.7196 times |
Tue 27 May 2025 |
323.11 (5.91%) |
312.09 |
306.22 - 324.51 |
1.3466 times |
Fri 23 May 2025 |
305.08 (-1.25%) |
302.49 |
302.49 - 307.30 |
1.0977 times |
Thu 22 May 2025 |
308.93 (0.63%) |
304.55 |
302.99 - 312.11 |
1.4556 times |
Wed 21 May 2025 |
307.01 (-2.96%) |
312.66 |
306.84 - 314.42 |
0.9385 times |
Tue 20 May 2025 |
316.39 (-1.21%) |
317.65 |
313.66 - 318.26 |
0.6984 times |
Mon 19 May 2025 |
320.28 (-1.76%) |
319.85 |
317.48 - 323.00 |
1.1536 times |
Fri 16 May 2025 |
326.02 (1.15%) |
325.50 |
322.00 - 326.36 |
0.9686 times |
Thu 15 May 2025 |
322.30 (-0.28%) |
323.20 |
320.85 - 327.46 |
1.5395 times |
Weekly price and charts KadantInc Strong weekly Stock price targets for KadantInc KAI are 310.07 and 328.44 | Weekly Target 1 | 296.54 | | Weekly Target 2 | 305.22 | | Weekly Target 3 | 314.90666666667 | | Weekly Target 4 | 323.59 | | Weekly Target 5 | 333.28 |
Weekly price and volumes for Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
313.91 (2.89%) |
312.09 |
306.22 - 324.59 |
0.9859 times |
Fri 23 May 2025 |
305.08 (-6.42%) |
319.85 |
302.49 - 323.00 |
1.4287 times |
Fri 16 May 2025 |
326.02 (7.53%) |
317.30 |
311.69 - 329.20 |
2.2881 times |
Fri 09 May 2025 |
303.20 (1.03%) |
295.80 |
287.12 - 305.20 |
1.7719 times |
Fri 02 May 2025 |
300.11 (-3.55%) |
309.64 |
286.44 - 318.36 |
2.3868 times |
Fri 25 April 2025 |
311.14 (1.89%) |
300.00 |
281.30 - 317.82 |
0.5665 times |
Thu 17 April 2025 |
305.37 (-1.03%) |
315.31 |
303.07 - 317.02 |
0.3674 times |
Wed 16 April 2025 |
308.54 (0%) |
315.31 |
304.85 - 317.02 |
0 times |
Wed 16 April 2025 |
308.54 (0%) |
315.31 |
304.85 - 317.02 |
0 times |
Wed 16 April 2025 |
308.54 (0%) |
315.31 |
304.85 - 317.02 |
0.2046 times |
Wed 16 April 2025 |
308.54 (-2.87%) |
323.37 |
304.85 - 324.14 |
0.654 times |
Monthly price and charts KadantInc Strong monthly Stock price targets for KadantInc KAI are 300.52 and 342.6 | Monthly Target 1 | 268 | | Monthly Target 2 | 290.95 | | Monthly Target 3 | 310.07666666667 | | Monthly Target 4 | 333.03 | | Monthly Target 5 | 352.16 |
Monthly price and volumes Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
313.91 (6.41%) |
294.54 |
287.12 - 329.20 |
1.1988 times |
Wed 30 April 2025 |
295.00 (-12.44%) |
337.62 |
281.30 - 350.51 |
1.1961 times |
Mon 31 March 2025 |
336.91 (-10.03%) |
372.52 |
323.60 - 381.73 |
1.1891 times |
Fri 28 February 2025 |
374.48 (0.42%) |
365.52 |
351.50 - 409.73 |
2.225 times |
Fri 31 January 2025 |
372.90 (8.09%) |
347.14 |
319.35 - 386.55 |
0.8757 times |
Tue 31 December 2024 |
344.99 (-18.43%) |
416.63 |
342.36 - 420.74 |
0.8159 times |
Tue 26 November 2024 |
422.93 (26.98%) |
337.36 |
337.36 - 429.95 |
0.7507 times |
Thu 31 October 2024 |
333.06 (-1.46%) |
338.57 |
311.94 - 343.53 |
0.4922 times |
Mon 30 September 2024 |
338.00 (5.25%) |
318.27 |
297.07 - 344.46 |
0.6409 times |
Fri 30 August 2024 |
321.13 (-8.64%) |
348.72 |
288.93 - 348.72 |
0.6157 times |
Wed 31 July 2024 |
351.49 (19.64%) |
295.17 |
286.90 - 363.40 |
0.7007 times |
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value | | 5 day DMA | 315.1 | | 12 day DMA | 316.64 | | 20 day DMA | 311.19 | | 35 day DMA | 309.07 | | 50 day DMA | 314.04 | | 100 day DMA | 340.67 | | 150 day DMA | 350.69 | | 200 day DMA | 343.37 | EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.21 | 315.86 | 315.13 | | 12 day EMA | 314.35 | 314.43 | 313.9 | | 20 day EMA | 313.46 | 313.41 | 313 | | 35 day EMA | 315.3 | 315.38 | 315.27 | | 50 day EMA | 316.83 | 316.95 | 316.93 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.1 | 314.1 | 312.04 | | 12 day SMA | 316.64 | 317.78 | 318.03 | | 20 day SMA | 311.19 | 310.22 | 309.11 | | 35 day SMA | 309.07 | 309.19 | 309.2 | | 50 day SMA | 314.04 | 314.59 | 315.07 | | 100 day SMA | 340.67 | 340.98 | 341.28 | | 150 day SMA | 350.69 | 350.72 | 350.77 | | 200 day SMA | 343.37 | 343.3 | 343.17 |
|
|
