Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 301.5 and 308.9
| Daily Target 1 | 295.56 |
| Daily Target 2 | 300.03 |
| Daily Target 3 | 302.96333333333 |
| Daily Target 4 | 307.43 |
| Daily Target 5 | 310.36 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 304.49 (3.92%) | 298.50 | 298.50 - 305.90 | 1.2005 times | Wed 17 June 2026 | 293.01 (-0.82%) | 295.32 | 286.24 - 299.57 | 0.7297 times | Tue 16 June 2026 | 295.44 (0.16%) | 296.73 | 293.46 - 300.58 | 0.792 times | Mon 15 June 2026 | 294.97 (4.43%) | 290.79 | 287.78 - 297.97 | 1.3648 times | Fri 12 June 2026 | 282.45 (-2.12%) | 292.36 | 281.18 - 292.36 | 1.0133 times | Thu 11 June 2026 | 288.57 (3.57%) | 282.37 | 278.83 - 293.48 | 1.0105 times | Wed 10 June 2026 | 278.63 (-5.08%) | 290.51 | 278.49 - 296.60 | 0.6916 times | Tue 09 June 2026 | 293.53 (-0.39%) | 296.44 | 288.02 - 305.42 | 0.7314 times | Mon 08 June 2026 | 294.69 (0.48%) | 295.00 | 293.64 - 300.29 | 1.6702 times | Fri 05 June 2026 | 293.28 (-3.49%) | 302.15 | 289.00 - 302.15 | 0.7959 times | Thu 04 June 2026 | 303.89 (-2.68%) | 316.93 | 301.44 - 321.63 | 0.9315 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 295.37 and 315.03
| Weekly Target 1 | 279.22 |
| Weekly Target 2 | 291.85 |
| Weekly Target 3 | 298.87666666667 |
| Weekly Target 4 | 311.51 |
| Weekly Target 5 | 318.54 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 304.49 (7.8%) | 290.79 | 286.24 - 305.90 | 0.8826 times | Fri 12 June 2026 | 282.45 (-3.69%) | 295.00 | 278.49 - 305.42 | 1.1051 times | Fri 05 June 2026 | 293.28 (-8.11%) | 316.87 | 289.00 - 324.87 | 0.8713 times | Fri 29 May 2026 | 319.18 (-0.08%) | 323.74 | 312.48 - 336.77 | 0.8314 times | Fri 22 May 2026 | 319.42 (0.51%) | 318.23 | 296.96 - 323.13 | 0.6879 times | Fri 15 May 2026 | 317.81 (-6.2%) | 337.62 | 290.07 - 345.87 | 1.1799 times | Fri 08 May 2026 | 338.82 (3.45%) | 302.40 | 302.40 - 352.74 | 1.0768 times | Wed 06 May 2026 | 327.52 (14.58%) | 284.25 | 280.78 - 330.92 | 0.9021 times | Fri 01 May 2026 | 285.85 (-8.6%) | 314.20 | 278.23 - 320.59 | 1.3205 times | Fri 24 April 2026 | 312.76 (-5.75%) | 328.77 | 308.21 - 337.18 | 1.1423 times | Fri 17 April 2026 | 331.84 (2.1%) | 321.54 | 319.29 - 340.19 | 0.6458 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 268.3 and 314.68
| Monthly Target 1 | 256.24 |
| Monthly Target 2 | 280.36 |
| Monthly Target 3 | 302.61666666667 |
| Monthly Target 4 | 326.74 |
| Monthly Target 5 | 349 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 304.49 (-4.6%) | 316.87 | 278.49 - 324.87 | 0.7781 times | Fri 29 May 2026 | 319.18 (8.89%) | 293.57 | 278.23 - 352.74 | 1.3678 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.0747 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.0651 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.1624 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.7911 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.0871 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.7502 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.1137 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.8098 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.7211 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 294.07 |
| 12 day DMA | 294.6 |
| 20 day DMA | 305.12 |
| 35 day DMA | 310.14 |
| 50 day DMA | 313.19 |
| 100 day DMA | 317.57 |
| 150 day DMA | 309.05 |
| 200 day DMA | 306.45 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.46 | 292.45 | 292.17 |
| 12 day EMA | 297.8 | 296.58 | 297.23 |
| 20 day EMA | 301.78 | 301.49 | 302.38 |
| 35 day EMA | 306.2 | 306.3 | 307.08 |
| 50 day EMA | 310.42 | 310.66 | 311.38 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.07 | 290.89 | 288.01 |
| 12 day SMA | 294.6 | 296.02 | 297.91 |
| 20 day SMA | 305.12 | 305.36 | 305.88 |
| 35 day SMA | 310.14 | 309.81 | 310.19 |
| 50 day SMA | 313.19 | 313.57 | 314.04 |
| 100 day SMA | 317.57 | 317.73 | 318.01 |
| 150 day SMA | 309.05 | 308.79 | 308.59 |
| 200 day SMA | 306.45 | 306.54 | 306.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.