KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc Strong Daily Stock price targets for KadantInc KAI are 309.44 and 326.85 | Daily Target 1 | 295.09 | | Daily Target 2 | 306.38 | | Daily Target 3 | 312.5 | | Daily Target 4 | 323.79 | | Daily Target 5 | 329.91 |
Daily price and volume Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
317.67 (1.78%) |
308.60 |
301.21 - 318.62 |
0.7699 times |
Thu 10 April 2025 |
312.10 (-5.03%) |
317.99 |
303.23 - 317.99 |
1.265 times |
Wed 09 April 2025 |
328.64 (12.73%) |
287.88 |
287.88 - 335.56 |
1.2333 times |
Tue 08 April 2025 |
291.54 (-2.8%) |
309.90 |
290.16 - 312.98 |
0.8131 times |
Mon 07 April 2025 |
299.93 (-1.87%) |
295.29 |
289.78 - 316.81 |
1.7163 times |
Fri 04 April 2025 |
305.66 (-3.99%) |
302.44 |
295.80 - 311.01 |
1.1381 times |
Thu 03 April 2025 |
318.36 (-9.08%) |
332.79 |
316.78 - 336.95 |
1.0117 times |
Wed 02 April 2025 |
350.17 (2.05%) |
338.09 |
338.09 - 350.51 |
0.5186 times |
Tue 01 April 2025 |
343.15 (1.85%) |
337.62 |
333.20 - 343.95 |
0.7268 times |
Mon 31 March 2025 |
336.91 (0.29%) |
330.00 |
323.60 - 341.29 |
0.8074 times |
Fri 28 March 2025 |
335.95 (-2.77%) |
348.76 |
332.99 - 349.45 |
0.9692 times |
Weekly price and charts KadantInc Strong weekly Stock price targets for KadantInc KAI are 302.78 and 350.46 | Weekly Target 1 | 266.02 | | Weekly Target 2 | 291.85 | | Weekly Target 3 | 313.70333333333 | | Weekly Target 4 | 339.53 | | Weekly Target 5 | 361.38 |
Weekly price and volumes for Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
317.67 (3.93%) |
295.29 |
287.88 - 335.56 |
0.9715 times |
Fri 04 April 2025 |
305.66 (-9.02%) |
330.00 |
295.80 - 350.51 |
0.7042 times |
Fri 28 March 2025 |
335.95 (0.2%) |
341.29 |
332.99 - 351.12 |
0.3223 times |
Fri 21 March 2025 |
335.28 (-4.87%) |
350.00 |
332.03 - 356.73 |
0.8532 times |
Fri 14 March 2025 |
352.46 (-6.3%) |
370.03 |
337.73 - 381.73 |
0.8935 times |
Fri 07 March 2025 |
376.16 (0.45%) |
372.52 |
358.03 - 378.11 |
0.7421 times |
Fri 28 February 2025 |
374.48 (-2.1%) |
384.51 |
367.21 - 387.53 |
0.7413 times |
Fri 21 February 2025 |
382.50 (-1.53%) |
388.30 |
378.22 - 409.73 |
3.3437 times |
Fri 14 February 2025 |
388.46 (6.48%) |
366.16 |
351.50 - 403.37 |
1.0269 times |
Fri 07 February 2025 |
364.83 (-2.16%) |
365.52 |
359.57 - 373.99 |
0.4014 times |
Fri 31 January 2025 |
372.90 (-1.31%) |
376.51 |
370.80 - 386.55 |
0.3384 times |
Monthly price and charts KadantInc Strong monthly Stock price targets for KadantInc KAI are 271.46 and 334.09 | Monthly Target 1 | 256.06 | | Monthly Target 2 | 286.86 | | Monthly Target 3 | 318.68666666667 | | Monthly Target 4 | 349.49 | | Monthly Target 5 | 381.32 |
Monthly price and volumes Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
317.67 (-5.71%) |
337.62 |
287.88 - 350.51 |
0.6963 times |
Mon 31 March 2025 |
336.91 (-10.03%) |
372.52 |
323.60 - 381.73 |
1.3319 times |
Fri 28 February 2025 |
374.48 (0.42%) |
365.52 |
351.50 - 409.73 |
2.4923 times |
Fri 31 January 2025 |
372.90 (8.09%) |
347.14 |
319.35 - 386.55 |
0.9809 times |
Tue 31 December 2024 |
344.99 (-18.43%) |
416.63 |
342.36 - 420.74 |
0.9139 times |
Tue 26 November 2024 |
422.93 (26.98%) |
337.36 |
337.36 - 429.95 |
0.8409 times |
Thu 31 October 2024 |
333.06 (-1.46%) |
338.57 |
311.94 - 343.53 |
0.5513 times |
Mon 30 September 2024 |
338.00 (5.25%) |
318.27 |
297.07 - 344.46 |
0.7179 times |
Fri 30 August 2024 |
321.13 (-8.64%) |
348.72 |
288.93 - 348.72 |
0.6897 times |
Wed 31 July 2024 |
351.49 (19.64%) |
295.17 |
286.90 - 363.40 |
0.7848 times |
Fri 28 June 2024 |
293.78 (2.72%) |
287.61 |
269.75 - 296.21 |
0.8801 times |
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value | | 5 day DMA | 309.98 | | 12 day DMA | 323.8 | | 20 day DMA | 331.84 | | 35 day DMA | 349.1 | | 50 day DMA | 356.08 | | 100 day DMA | 365.74 | | 150 day DMA | 354.22 | | 200 day DMA | 344.51 | EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.34 | 314.18 | 315.22 | | 12 day EMA | 322.3 | 323.14 | 325.15 | | 20 day EMA | 330.63 | 331.99 | 334.08 | | 35 day EMA | 342.08 | 343.52 | 345.37 | | 50 day EMA | 353.49 | 354.95 | 356.7 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.98 | 307.57 | 308.83 | | 12 day SMA | 323.8 | 326.12 | 328.06 | | 20 day SMA | 331.84 | 333.2 | 335.47 | | 35 day SMA | 349.1 | 351.31 | 353.78 | | 50 day SMA | 356.08 | 357.45 | 358.8 | | 100 day SMA | 365.74 | 366.63 | 367.5 | | 150 day SMA | 354.22 | 354.25 | 354.31 | | 200 day SMA | 344.51 | 344.36 | 344.22 |
|
|
