Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 273.93 and 290.16
| Daily Target 1 | 269.95 |
| Daily Target 2 | 277.9 |
| Daily Target 3 | 286.18 |
| Daily Target 4 | 294.13 |
| Daily Target 5 | 302.41 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 285.85 (-2.48%) | 293.57 | 278.23 - 294.46 | 1.4106 times | Thu 30 April 2026 | 293.13 (-4.25%) | 302.28 | 290.87 - 309.00 | 1.1742 times | Wed 29 April 2026 | 306.15 (-1.1%) | 306.61 | 300.83 - 314.23 | 0.9451 times | Tue 28 April 2026 | 309.55 (-2.12%) | 316.03 | 309.32 - 318.87 | 1.0223 times | Mon 27 April 2026 | 316.27 (1.12%) | 314.20 | 310.84 - 320.59 | 0.8095 times | Fri 24 April 2026 | 312.76 (-4.23%) | 326.28 | 308.21 - 326.28 | 0.9496 times | Thu 23 April 2026 | 326.58 (1.01%) | 325.36 | 321.43 - 333.35 | 0.7019 times | Wed 22 April 2026 | 323.31 (0.46%) | 324.56 | 318.70 - 328.29 | 0.8552 times | Tue 21 April 2026 | 321.84 (-2.77%) | 331.03 | 318.11 - 337.18 | 0.8493 times | Mon 20 April 2026 | 331.00 (-0.25%) | 328.77 | 320.15 - 332.96 | 1.2823 times | Fri 17 April 2026 | 331.84 (2.99%) | 329.17 | 328.91 - 340.19 | 0.7166 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 260.86 and 303.22
| Weekly Target 1 | 252.53 |
| Weekly Target 2 | 269.19 |
| Weekly Target 3 | 294.89 |
| Weekly Target 4 | 311.55 |
| Weekly Target 5 | 337.25 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 285.85 (-8.6%) | 314.20 | 278.23 - 320.59 | 1.3918 times | Fri 24 April 2026 | 312.76 (-5.75%) | 328.77 | 308.21 - 337.18 | 1.204 times | Fri 17 April 2026 | 331.84 (2.1%) | 321.54 | 319.29 - 340.19 | 0.6806 times | Fri 10 April 2026 | 325.03 (13.41%) | 286.21 | 282.66 - 327.32 | 0.7491 times | Thu 02 April 2026 | 286.60 (-1.4%) | 292.84 | 280.10 - 299.08 | 1.1112 times | Fri 27 March 2026 | 290.66 (-1.82%) | 306.26 | 287.61 - 328.59 | 1.0222 times | Fri 20 March 2026 | 296.06 (-2.5%) | 309.99 | 288.65 - 311.84 | 0.7342 times | Fri 13 March 2026 | 303.65 (-8.22%) | 323.37 | 302.84 - 339.44 | 0.7682 times | Fri 06 March 2026 | 330.86 (-2.45%) | 332.57 | 326.32 - 352.07 | 0.9914 times | Fri 27 February 2026 | 339.17 (-0.22%) | 335.56 | 321.73 - 351.20 | 1.3474 times | Fri 20 February 2026 | 339.91 (1.77%) | 335.97 | 298.61 - 354.07 | 1.254 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 273.93 and 290.16
| Monthly Target 1 | 269.95 |
| Monthly Target 2 | 277.9 |
| Monthly Target 3 | 286.18 |
| Monthly Target 4 | 294.13 |
| Monthly Target 5 | 302.41 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 285.85 (-2.48%) | 293.57 | 278.23 - 294.46 | 0.1091 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.2396 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.2285 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.3407 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.9125 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.2539 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8653 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.2845 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9341 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8318 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9658 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 302.19 |
| 12 day DMA | 315.04 |
| 20 day DMA | 315.67 |
| 35 day DMA | 309.52 |
| 50 day DMA | 317.96 |
| 100 day DMA | 314.66 |
| 150 day DMA | 304.41 |
| 200 day DMA | 310.5 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.48 | 306.3 | 312.88 |
| 12 day EMA | 308.72 | 312.88 | 316.47 |
| 20 day EMA | 311.55 | 314.25 | 316.47 |
| 35 day EMA | 316.35 | 318.15 | 319.62 |
| 50 day EMA | 317.35 | 318.64 | 319.68 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.19 | 307.57 | 314.26 |
| 12 day SMA | 315.04 | 318.29 | 321.54 |
| 20 day SMA | 315.67 | 315.71 | 315.58 |
| 35 day SMA | 309.52 | 310.86 | 311.92 |
| 50 day SMA | 317.96 | 318.65 | 319.46 |
| 100 day SMA | 314.66 | 314.68 | 314.66 |
| 150 day SMA | 304.41 | 304.56 | 304.64 |
| 200 day SMA | 310.5 | 310.73 | 310.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.