Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 291.08 and 306.35
| Daily Target 1 | 287.55 |
| Daily Target 2 | 294.61 |
| Daily Target 3 | 302.81666666667 |
| Daily Target 4 | 309.88 |
| Daily Target 5 | 318.09 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 301.68 (-0.12%) | 305.23 | 295.75 - 311.02 | 1.654 times | Mon 16 March 2026 | 302.03 (-0.53%) | 309.99 | 299.74 - 311.84 | 0.7921 times | Fri 13 March 2026 | 303.65 (-5.48%) | 323.02 | 302.84 - 325.28 | 1.0085 times | Thu 12 March 2026 | 321.25 (-3.45%) | 329.62 | 320.68 - 332.03 | 0.7907 times | Wed 11 March 2026 | 332.72 (0.74%) | 328.62 | 324.45 - 334.14 | 0.9508 times | Tue 10 March 2026 | 330.29 (-1.16%) | 331.96 | 329.23 - 339.44 | 0.7024 times | Mon 09 March 2026 | 334.17 (1%) | 323.37 | 316.59 - 335.10 | 0.8327 times | Fri 06 March 2026 | 330.86 (-4.31%) | 337.72 | 326.32 - 342.15 | 1.0604 times | Thu 05 March 2026 | 345.77 (-0.44%) | 343.10 | 341.86 - 352.07 | 1.3914 times | Wed 04 March 2026 | 347.31 (0.82%) | 345.83 | 340.48 - 350.50 | 0.817 times | Tue 03 March 2026 | 344.47 (-0.27%) | 335.05 | 330.53 - 348.24 | 1.3743 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 290.67 and 306.76
| Weekly Target 1 | 287 |
| Weekly Target 2 | 294.34 |
| Weekly Target 3 | 303.09 |
| Weekly Target 4 | 310.43 |
| Weekly Target 5 | 319.18 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 301.68 (-0.65%) | 309.99 | 295.75 - 311.84 | 0.5631 times | Fri 13 March 2026 | 303.65 (-8.22%) | 323.37 | 302.84 - 339.44 | 0.9865 times | Fri 06 March 2026 | 330.86 (-2.45%) | 332.57 | 326.32 - 352.07 | 1.2733 times | Fri 27 February 2026 | 339.17 (-0.22%) | 335.56 | 321.73 - 351.20 | 1.7304 times | Fri 20 February 2026 | 339.91 (1.77%) | 335.97 | 298.61 - 354.07 | 1.6105 times | Fri 13 February 2026 | 334.00 (0%) | 337.30 | 330.17 - 342.45 | 0.1874 times | Fri 13 February 2026 | 334.00 (-2.66%) | 342.94 | 330.17 - 348.22 | 1.068 times | Fri 06 February 2026 | 343.11 (6.87%) | 321.50 | 317.64 - 346.40 | 1.185 times | Fri 30 January 2026 | 321.04 (-0.69%) | 323.13 | 303.46 - 325.71 | 0.9059 times | Fri 23 January 2026 | 323.28 (-0.51%) | 319.07 | 310.20 - 334.50 | 0.4899 times | Fri 16 January 2026 | 324.94 (1.79%) | 316.03 | 308.30 - 330.00 | 1.0355 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 270.56 and 326.88
| Monthly Target 1 | 260.18 |
| Monthly Target 2 | 280.93 |
| Monthly Target 3 | 316.5 |
| Monthly Target 4 | 337.25 |
| Monthly Target 5 | 372.82 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 301.68 (-11.05%) | 332.57 | 295.75 - 352.07 | 0.6563 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.344 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.9147 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.257 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8675 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.2877 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9364 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8338 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9682 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9344 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.0639 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 312.27 |
| 12 day DMA | 328.3 |
| 20 day DMA | 330.7 |
| 35 day DMA | 330.97 |
| 50 day DMA | 326.84 |
| 100 day DMA | 303.88 |
| 150 day DMA | 307.82 |
| 200 day DMA | 312.06 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.47 | 314.86 | 321.28 |
| 12 day EMA | 321.56 | 325.17 | 329.37 |
| 20 day EMA | 325.68 | 328.21 | 330.97 |
| 35 day EMA | 325.21 | 326.6 | 328.05 |
| 50 day EMA | 322.35 | 323.19 | 324.05 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.27 | 317.99 | 324.42 |
| 12 day SMA | 328.3 | 331.42 | 335.05 |
| 20 day SMA | 330.7 | 332.3 | 333.89 |
| 35 day SMA | 330.97 | 331.49 | 332.03 |
| 50 day SMA | 326.84 | 326.74 | 326.43 |
| 100 day SMA | 303.88 | 303.8 | 303.8 |
| 150 day SMA | 307.82 | 307.98 | 308.14 |
| 200 day SMA | 312.06 | 312.08 | 312.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.