KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc Strong Daily Stock price targets for KadantInc KAI are 315.73 and 326.56 | Daily Target 1 | 312.95 | | Daily Target 2 | 318.51 | | Daily Target 3 | 323.78 | | Daily Target 4 | 329.34 | | Daily Target 5 | 334.61 |
Daily price and volume Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
324.07 (-2.61%) |
327.39 |
318.22 - 329.05 |
0.997 times |
Thu 31 July 2025 |
332.77 (-7.21%) |
353.61 |
330.04 - 353.61 |
1.3186 times |
Wed 30 July 2025 |
358.61 (4.12%) |
357.60 |
343.28 - 369.97 |
2.4898 times |
Tue 29 July 2025 |
344.41 (0.11%) |
348.01 |
340.35 - 348.01 |
1.1307 times |
Mon 28 July 2025 |
344.02 (-0.39%) |
346.82 |
341.74 - 346.97 |
0.8175 times |
Fri 25 July 2025 |
345.38 (1.77%) |
342.20 |
336.38 - 345.70 |
0.6974 times |
Thu 24 July 2025 |
339.36 (-0.93%) |
339.98 |
336.26 - 342.52 |
0.6931 times |
Wed 23 July 2025 |
342.55 (3.45%) |
336.06 |
334.10 - 343.86 |
0.628 times |
Tue 22 July 2025 |
331.13 (1.34%) |
326.25 |
326.25 - 333.94 |
0.7947 times |
Mon 21 July 2025 |
326.76 (-2.08%) |
336.80 |
326.37 - 336.80 |
0.4333 times |
Fri 18 July 2025 |
333.70 (-0.27%) |
336.87 |
329.50 - 336.87 |
0.919 times |
Weekly price and charts KadantInc Strong weekly Stock price targets for KadantInc KAI are 295.27 and 347.02 | Weekly Target 1 | 285.67 | | Weekly Target 2 | 304.87 | | Weekly Target 3 | 337.42 | | Weekly Target 4 | 356.62 | | Weekly Target 5 | 389.17 |
Weekly price and volumes for Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
324.07 (-6.17%) |
346.82 |
318.22 - 369.97 |
1.4523 times |
Fri 25 July 2025 |
345.38 (3.5%) |
336.80 |
326.25 - 345.70 |
0.6981 times |
Fri 18 July 2025 |
333.70 (0.4%) |
330.44 |
314.41 - 336.87 |
0.945 times |
Fri 11 July 2025 |
332.37 (0.76%) |
325.18 |
317.42 - 342.22 |
1.2248 times |
Thu 03 July 2025 |
329.87 (5.21%) |
317.09 |
309.91 - 333.26 |
0.8581 times |
Fri 27 June 2025 |
313.53 (3.78%) |
299.66 |
296.04 - 317.66 |
1.1337 times |
Fri 20 June 2025 |
302.12 (-4.23%) |
316.47 |
301.80 - 321.32 |
0.8242 times |
Fri 13 June 2025 |
315.46 (-4.28%) |
333.42 |
313.93 - 339.70 |
1.2226 times |
Fri 06 June 2025 |
329.57 (4.99%) |
312.21 |
302.19 - 331.53 |
0.9454 times |
Fri 30 May 2025 |
313.91 (2.89%) |
312.09 |
306.22 - 324.59 |
0.6957 times |
Fri 23 May 2025 |
305.08 (-6.42%) |
319.85 |
302.49 - 323.00 |
1.0082 times |
Monthly price and charts KadantInc Strong monthly Stock price targets for KadantInc KAI are 315.73 and 326.56 | Monthly Target 1 | 312.95 | | Monthly Target 2 | 318.51 | | Monthly Target 3 | 323.78 | | Monthly Target 4 | 329.34 | | Monthly Target 5 | 334.61 |
Monthly price and volumes Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
324.07 (-2.61%) |
327.39 |
318.22 - 329.05 |
0.0484 times |
Thu 31 July 2025 |
332.77 (4.83%) |
313.71 |
309.91 - 369.97 |
1.0445 times |
Mon 30 June 2025 |
317.45 (1.13%) |
312.21 |
296.04 - 339.70 |
1.0079 times |
Fri 30 May 2025 |
313.91 (6.41%) |
294.54 |
287.12 - 329.20 |
1.1476 times |
Wed 30 April 2025 |
295.00 (-12.44%) |
337.62 |
281.30 - 350.51 |
1.1451 times |
Mon 31 March 2025 |
336.91 (-10.03%) |
372.52 |
323.60 - 381.73 |
1.1383 times |
Fri 28 February 2025 |
374.48 (0.42%) |
365.52 |
351.50 - 409.73 |
2.1301 times |
Fri 31 January 2025 |
372.90 (8.09%) |
347.14 |
319.35 - 386.55 |
0.8383 times |
Tue 31 December 2024 |
344.99 (-18.43%) |
416.63 |
342.36 - 420.74 |
0.7811 times |
Tue 26 November 2024 |
422.93 (26.98%) |
337.36 |
337.36 - 429.95 |
0.7187 times |
Thu 31 October 2024 |
333.06 (-1.46%) |
338.57 |
311.94 - 343.53 |
0.4712 times |
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value | | 5 day DMA | 340.78 | | 12 day DMA | 338.11 | | 20 day DMA | 333.4 | | 35 day DMA | 325.94 | | 50 day DMA | 323.52 | | 100 day DMA | 321.43 | | 150 day DMA | 336.81 | | 200 day DMA | 344.49 | EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.4 | 342.56 | 347.46 | | 12 day EMA | 336.55 | 338.82 | 339.92 | | 20 day EMA | 333.71 | 334.72 | 334.92 | | 35 day EMA | 329.63 | 329.96 | 329.79 | | 50 day EMA | 325.18 | 325.23 | 324.92 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.78 | 345.04 | 346.36 | | 12 day SMA | 338.11 | 338.01 | 336.77 | | 20 day SMA | 333.4 | 333.69 | 333.54 | | 35 day SMA | 325.94 | 326.21 | 326.22 | | 50 day SMA | 323.52 | 323.45 | 323.31 | | 100 day SMA | 321.43 | 321.9 | 322.33 | | 150 day SMA | 336.81 | 337.03 | 337.17 | | 200 day SMA | 344.49 | 344.47 | 344.42 |
|
|
