Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 267.27 and 277.01
| Daily Target 1 | 259.86 |
| Daily Target 2 | 264.93 |
| Daily Target 3 | 269.6 |
| Daily Target 4 | 274.67 |
| Daily Target 5 | 279.34 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 270.00 (1.67%) | 268.40 | 264.53 - 274.27 | 0.7567 times | Tue 15 September 2026 | 265.56 (-0.65%) | 268.26 | 260.85 - 268.40 | 1.5206 times | Mon 14 September 2026 | 267.30 (0.38%) | 262.00 | 260.25 - 272.00 | 1.543 times | Fri 11 September 2026 | 266.30 (-6.96%) | 288.01 | 266.15 - 288.01 | 1.4305 times | Thu 10 September 2026 | 286.23 (-1.72%) | 288.13 | 281.80 - 290.09 | 1.3133 times | Wed 09 September 2026 | 291.25 (-2.77%) | 298.69 | 290.76 - 301.77 | 0.5006 times | Tue 08 September 2026 | 299.54 (0.26%) | 299.07 | 297.72 - 302.14 | 0.7155 times | Fri 04 September 2026 | 298.76 (0.4%) | 295.89 | 291.34 - 299.42 | 0.3157 times | Thu 03 September 2026 | 297.56 (0.84%) | 298.76 | 292.67 - 300.45 | 0.7471 times | Wed 02 September 2026 | 295.09 (0.89%) | 293.88 | 290.20 - 297.82 | 1.157 times | Tue 01 September 2026 | 292.48 (-2.23%) | 294.70 | 290.77 - 298.80 | 0.7674 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 265.13 and 279.15
| Weekly Target 1 | 254.15 |
| Weekly Target 2 | 262.08 |
| Weekly Target 3 | 268.17333333333 |
| Weekly Target 4 | 276.1 |
| Weekly Target 5 | 282.19 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 270.00 (1.39%) | 262.00 | 260.25 - 274.27 | 1.2408 times | Fri 11 September 2026 | 266.30 (-10.86%) | 299.07 | 266.15 - 302.14 | 1.2861 times | Fri 04 September 2026 | 298.76 (-1.15%) | 300.89 | 290.20 - 301.38 | 1.1475 times | Fri 28 August 2026 | 302.24 (-3.56%) | 316.17 | 296.18 - 319.27 | 1.268 times | Fri 21 August 2026 | 313.41 (-6.23%) | 332.21 | 305.00 - 337.49 | 1.0727 times | Fri 14 August 2026 | 334.22 (-1.01%) | 336.19 | 319.46 - 344.79 | 0.6652 times | Fri 07 August 2026 | 337.63 (9.8%) | 310.17 | 305.48 - 345.43 | 1.2869 times | Fri 31 July 2026 | 307.50 (-1.56%) | 315.09 | 298.05 - 322.36 | 1.038 times | Fri 24 July 2026 | 312.36 (0%) | 310.93 | 305.97 - 315.73 | 0.1513 times | Fri 24 July 2026 | 312.36 (0.43%) | 312.31 | 301.17 - 315.73 | 0.8435 times | Fri 17 July 2026 | 311.01 (5.69%) | 295.10 | 289.68 - 321.81 | 0.9942 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 244.18 and 286.07
| Monthly Target 1 | 235.57 |
| Monthly Target 2 | 252.79 |
| Monthly Target 3 | 277.46333333333 |
| Monthly Target 4 | 294.68 |
| Monthly Target 5 | 319.35 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 270.00 (-9.74%) | 294.70 | 260.25 - 302.14 | 0.6842 times | Mon 31 August 2026 | 299.14 (-2.72%) | 310.17 | 296.18 - 345.43 | 0.8746 times | Fri 31 July 2026 | 307.50 (-2.14%) | 314.65 | 288.47 - 322.36 | 0.829 times | Tue 30 June 2026 | 314.23 (-1.55%) | 316.87 | 278.49 - 326.06 | 1.1803 times | Fri 29 May 2026 | 319.18 (8.89%) | 293.57 | 278.23 - 352.74 | 1.3435 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.0556 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.0462 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.1417 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.7771 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.0678 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.7369 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 271.08 |
| 12 day DMA | 285.77 |
| 20 day DMA | 295.02 |
| 35 day DMA | 308.52 |
| 50 day DMA | 307.69 |
| 100 day DMA | 308.59 |
| 150 day DMA | 312.56 |
| 200 day DMA | 311.41 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.77 | 274.15 | 278.45 |
| 12 day EMA | 283.56 | 286.03 | 289.75 |
| 20 day EMA | 291.62 | 293.9 | 296.88 |
| 35 day EMA | 297.95 | 299.6 | 301.6 |
| 50 day EMA | 303.79 | 305.17 | 306.79 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.08 | 275.33 | 282.12 |
| 12 day SMA | 285.77 | 288.45 | 291.81 |
| 20 day SMA | 295.02 | 297.01 | 300.21 |
| 35 day SMA | 308.52 | 309.81 | 311.14 |
| 50 day SMA | 307.69 | 308.15 | 308.89 |
| 100 day SMA | 308.59 | 309.05 | 309.52 |
| 150 day SMA | 312.56 | 312.98 | 313.44 |
| 200 day SMA | 311.41 | 311.44 | 311.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.