KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc Strong Daily Stock price targets for KadantInc KAI are 247.72 and 259.65 | Daily Target 1 | 238.85 | | Daily Target 2 | 244.66 | | Daily Target 3 | 250.78333333333 | | Daily Target 4 | 256.59 | | Daily Target 5 | 262.71 |
Daily price and volume Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
250.46 (1.2%) |
247.11 |
244.98 - 256.91 |
1.3064 times |
Tue 18 November 2025 |
247.48 (-1.21%) |
246.23 |
244.87 - 250.44 |
1.1231 times |
Mon 17 November 2025 |
250.52 (-1.72%) |
253.73 |
250.24 - 257.09 |
1.2848 times |
Fri 14 November 2025 |
254.91 (-2.77%) |
258.91 |
254.65 - 265.91 |
0.89 times |
Thu 13 November 2025 |
262.18 (-1.2%) |
264.84 |
260.04 - 267.76 |
0.6109 times |
Wed 12 November 2025 |
265.36 (0.52%) |
263.54 |
263.25 - 268.03 |
0.8214 times |
Tue 11 November 2025 |
263.99 (-0.74%) |
266.28 |
261.91 - 269.98 |
0.7763 times |
Mon 10 November 2025 |
265.96 (-1.15%) |
271.91 |
265.48 - 276.04 |
0.968 times |
Fri 07 November 2025 |
269.06 (0.33%) |
267.43 |
264.77 - 273.07 |
1.0648 times |
Thu 06 November 2025 |
268.17 (-1.64%) |
272.53 |
264.32 - 272.53 |
1.1541 times |
Wed 05 November 2025 |
272.64 (-0.33%) |
273.41 |
268.78 - 276.42 |
0.7763 times |
Weekly price and charts KadantInc Strong weekly Stock price targets for KadantInc KAI are 241.56 and 253.78 | Weekly Target 1 | 238.59 | | Weekly Target 2 | 244.52 | | Weekly Target 3 | 250.80666666667 | | Weekly Target 4 | 256.74 | | Weekly Target 5 | 263.03 |
Weekly price and volumes for Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
250.46 (-1.75%) |
253.73 |
244.87 - 257.09 |
0.7131 times |
Fri 14 November 2025 |
254.91 (-5.26%) |
271.91 |
254.65 - 276.04 |
0.7808 times |
Fri 07 November 2025 |
269.06 (-2.75%) |
274.20 |
264.32 - 276.49 |
0.906 times |
Fri 31 October 2025 |
276.66 (0%) |
284.51 |
271.23 - 288.64 |
0.4549 times |
Fri 31 October 2025 |
276.66 (-4.93%) |
292.54 |
271.23 - 312.46 |
2.2328 times |
Fri 24 October 2025 |
291.01 (-3.64%) |
306.18 |
289.18 - 310.71 |
0.9847 times |
Fri 17 October 2025 |
302.00 (1.33%) |
277.42 |
274.74 - 304.11 |
1.6384 times |
Tue 07 October 2025 |
298.03 (-1.8%) |
305.00 |
296.88 - 309.73 |
0.2715 times |
Fri 03 October 2025 |
303.50 (0.27%) |
303.90 |
293.00 - 305.00 |
0.9781 times |
Fri 26 September 2025 |
302.68 (-0.91%) |
305.89 |
298.17 - 310.47 |
1.0397 times |
Fri 19 September 2025 |
305.45 (-2.57%) |
315.17 |
299.29 - 318.58 |
1.4542 times |
Monthly price and charts KadantInc Strong monthly Stock price targets for KadantInc KAI are 231.86 and 263.48 | Monthly Target 1 | 225.65 | | Monthly Target 2 | 238.06 | | Monthly Target 3 | 257.27333333333 | | Monthly Target 4 | 269.68 | | Monthly Target 5 | 288.89 |
Monthly price and volumes Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
250.46 (-9.47%) |
274.20 |
244.87 - 276.49 |
0.4769 times |
Fri 31 October 2025 |
276.66 (-7.03%) |
293.95 |
271.23 - 312.46 |
1.2123 times |
Tue 30 September 2025 |
297.58 (-7.95%) |
318.92 |
293.30 - 334.28 |
0.8815 times |
Fri 29 August 2025 |
323.28 (-2.85%) |
327.39 |
317.09 - 357.65 |
0.785 times |
Thu 31 July 2025 |
332.77 (4.83%) |
313.71 |
309.91 - 369.97 |
0.9115 times |
Mon 30 June 2025 |
317.45 (1.13%) |
312.21 |
296.04 - 339.70 |
0.8796 times |
Fri 30 May 2025 |
313.91 (6.41%) |
294.54 |
287.12 - 329.20 |
1.0015 times |
Wed 30 April 2025 |
295.00 (-12.44%) |
337.62 |
281.30 - 350.51 |
0.9993 times |
Mon 31 March 2025 |
336.91 (-10.03%) |
372.52 |
323.60 - 381.73 |
0.9934 times |
Fri 28 February 2025 |
374.48 (0.42%) |
365.52 |
351.50 - 409.73 |
1.8589 times |
Fri 31 January 2025 |
372.90 (8.09%) |
347.14 |
319.35 - 386.55 |
0.7316 times |
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value | | 5 day DMA | 253.11 | | 12 day DMA | 262.02 | | 20 day DMA | 273.51 | | 35 day DMA | 283.58 | | 50 day DMA | 291.63 | | 100 day DMA | 311.53 | | 150 day DMA | 311.48 | | 200 day DMA | 322.07 | EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.24 | 254.63 | 258.21 | | 12 day EMA | 261.89 | 263.97 | 266.97 | | 20 day EMA | 269.77 | 271.8 | 274.36 | | 35 day EMA | 280.51 | 282.28 | 284.33 | | 50 day EMA | 290.34 | 291.97 | 293.78 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.11 | 256.09 | 259.39 | | 12 day SMA | 262.02 | 264.21 | 266.64 | | 20 day SMA | 273.51 | 275.66 | 278.37 | | 35 day SMA | 283.58 | 285.07 | 286.66 | | 50 day SMA | 291.63 | 293.16 | 294.77 | | 100 day SMA | 311.53 | 312.1 | 312.72 | | 150 day SMA | 311.48 | 311.94 | 312.41 | | 200 day SMA | 322.07 | 322.7 | 323.33 |
|
|
