KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc Strong Daily Stock price targets for KadantInc KAI are 304.78 and 311.85 | Daily Target 1 | 303.36 | | Daily Target 2 | 306.2 | | Daily Target 3 | 310.43 | | Daily Target 4 | 313.27 | | Daily Target 5 | 317.5 |
Daily price and volume Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
309.04 (-1.67%) |
314.66 |
307.59 - 314.66 |
1.2637 times |
Mon 15 September 2025 |
314.30 (0.25%) |
315.17 |
311.26 - 318.58 |
0.9956 times |
Fri 12 September 2025 |
313.52 (-2.81%) |
320.37 |
311.65 - 320.41 |
0.7326 times |
Thu 11 September 2025 |
322.60 (1.21%) |
321.83 |
320.36 - 326.82 |
1.2688 times |
Wed 10 September 2025 |
318.75 (0.91%) |
314.28 |
313.56 - 323.57 |
1.5983 times |
Tue 09 September 2025 |
315.87 (-3.01%) |
322.24 |
315.86 - 322.80 |
1.012 times |
Mon 08 September 2025 |
325.68 (-0.39%) |
326.93 |
322.52 - 331.05 |
0.8523 times |
Fri 05 September 2025 |
326.95 (-0.38%) |
329.85 |
323.32 - 334.28 |
0.8503 times |
Thu 04 September 2025 |
328.21 (2.57%) |
321.79 |
318.66 - 328.97 |
0.6221 times |
Wed 03 September 2025 |
319.99 (0.68%) |
316.15 |
314.64 - 320.14 |
0.8043 times |
Tue 02 September 2025 |
317.84 (-1.68%) |
318.92 |
315.37 - 320.48 |
0.659 times |
Weekly price and charts KadantInc Strong weekly Stock price targets for KadantInc KAI are 302.82 and 313.81 | Weekly Target 1 | 300.75 | | Weekly Target 2 | 304.89 | | Weekly Target 3 | 311.73666666667 | | Weekly Target 4 | 315.88 | | Weekly Target 5 | 322.73 |
Weekly price and volumes for Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
309.04 (-1.43%) |
315.17 |
307.59 - 318.58 |
0.5141 times |
Fri 12 September 2025 |
313.52 (-4.11%) |
326.93 |
311.65 - 331.05 |
1.2435 times |
Fri 05 September 2025 |
326.95 (1.14%) |
318.92 |
314.64 - 334.28 |
0.6681 times |
Fri 29 August 2025 |
323.28 (0%) |
328.96 |
322.53 - 330.10 |
0.2124 times |
Fri 29 August 2025 |
323.28 (-5.17%) |
337.14 |
322.53 - 342.14 |
1.2465 times |
Fri 22 August 2025 |
340.90 (0.38%) |
339.97 |
320.00 - 352.49 |
1.4325 times |
Fri 15 August 2025 |
339.61 (4.08%) |
325.04 |
321.77 - 357.65 |
1.2269 times |
Fri 08 August 2025 |
326.29 (0.69%) |
321.66 |
317.09 - 328.66 |
0.7046 times |
Fri 01 August 2025 |
324.07 (-6.17%) |
346.82 |
318.22 - 369.97 |
1.8582 times |
Fri 25 July 2025 |
345.38 (3.5%) |
336.80 |
326.25 - 345.70 |
0.8932 times |
Fri 18 July 2025 |
333.70 (0.4%) |
330.44 |
314.41 - 336.87 |
1.2092 times |
Monthly price and charts KadantInc Strong monthly Stock price targets for KadantInc KAI are 294.97 and 321.66 | Monthly Target 1 | 290.28 | | Monthly Target 2 | 299.66 | | Monthly Target 3 | 316.97 | | Monthly Target 4 | 326.35 | | Monthly Target 5 | 343.66 |
Monthly price and volumes Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
309.04 (-4.4%) |
318.92 |
307.59 - 334.28 |
0.4053 times |
Fri 29 August 2025 |
323.28 (-2.85%) |
327.39 |
317.09 - 357.65 |
0.8518 times |
Thu 31 July 2025 |
332.77 (4.83%) |
313.71 |
309.91 - 369.97 |
0.989 times |
Mon 30 June 2025 |
317.45 (1.13%) |
312.21 |
296.04 - 339.70 |
0.9545 times |
Fri 30 May 2025 |
313.91 (6.41%) |
294.54 |
287.12 - 329.20 |
1.0867 times |
Wed 30 April 2025 |
295.00 (-12.44%) |
337.62 |
281.30 - 350.51 |
1.0843 times |
Mon 31 March 2025 |
336.91 (-10.03%) |
372.52 |
323.60 - 381.73 |
1.0779 times |
Fri 28 February 2025 |
374.48 (0.42%) |
365.52 |
351.50 - 409.73 |
2.017 times |
Fri 31 January 2025 |
372.90 (8.09%) |
347.14 |
319.35 - 386.55 |
0.7938 times |
Tue 31 December 2024 |
344.99 (-18.43%) |
416.63 |
342.36 - 420.74 |
0.7396 times |
Tue 26 November 2024 |
422.93 (26.98%) |
337.36 |
337.36 - 429.95 |
0.6805 times |
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value | | 5 day DMA | 315.64 | | 12 day DMA | 319.67 | | 20 day DMA | 325.15 | | 35 day DMA | 330.1 | | 50 day DMA | 330.87 | | 100 day DMA | 322.26 | | 150 day DMA | 329.82 | | 200 day DMA | 339.92 | EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.61 | 317.39 | 318.94 | | 12 day EMA | 319.63 | 321.56 | 322.88 | | 20 day EMA | 323.15 | 324.64 | 325.73 | | 35 day EMA | 326.11 | 327.11 | 327.86 | | 50 day EMA | 328.77 | 329.57 | 330.19 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.64 | 317.01 | 319.28 | | 12 day SMA | 319.67 | 320.86 | 322.18 | | 20 day SMA | 325.15 | 326.72 | 328.17 | | 35 day SMA | 330.1 | 331.1 | 331.99 | | 50 day SMA | 330.87 | 331.06 | 331.37 | | 100 day SMA | 322.26 | 322.03 | 321.94 | | 150 day SMA | 329.82 | 330.22 | 330.56 | | 200 day SMA | 339.92 | 340.47 | 340.94 |
|
|
