Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 313.95 and 323.26
| Daily Target 1 | 311.58 |
| Daily Target 2 | 316.32 |
| Daily Target 3 | 320.89333333333 |
| Daily Target 4 | 325.63 |
| Daily Target 5 | 330.2 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 321.05 (-0.69%) | 323.13 | 316.16 - 325.47 | 1.0161 times | Fri 23 January 2026 | 323.28 (-1.63%) | 328.41 | 320.74 - 330.92 | 0.7382 times | Thu 22 January 2026 | 328.63 (0.47%) | 330.00 | 327.76 - 334.50 | 0.4999 times | Wed 21 January 2026 | 327.09 (2.97%) | 321.42 | 310.20 - 330.00 | 0.8704 times | Tue 20 January 2026 | 317.67 (-2.24%) | 319.07 | 315.17 - 322.25 | 0.7768 times | Fri 16 January 2026 | 324.94 (-0.71%) | 327.75 | 323.27 - 330.00 | 1.2824 times | Thu 15 January 2026 | 327.28 (3.74%) | 317.00 | 313.70 - 328.32 | 0.8579 times | Wed 14 January 2026 | 315.48 (1.23%) | 312.18 | 308.71 - 316.90 | 1.3182 times | Tue 13 January 2026 | 311.65 (0.56%) | 313.31 | 308.30 - 316.00 | 0.8376 times | Mon 12 January 2026 | 309.92 (-2.91%) | 316.03 | 309.85 - 316.53 | 1.8026 times | Fri 09 January 2026 | 319.22 (2.64%) | 312.44 | 309.34 - 319.57 | 1.7862 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 313.95 and 323.26
| Weekly Target 1 | 311.58 |
| Weekly Target 2 | 316.32 |
| Weekly Target 3 | 320.89333333333 |
| Weekly Target 4 | 325.63 |
| Weekly Target 5 | 330.2 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 321.05 (-0.69%) | 323.13 | 316.16 - 325.47 | 0.2004 times | Fri 23 January 2026 | 323.28 (-0.51%) | 319.07 | 310.20 - 334.50 | 0.5691 times | Fri 16 January 2026 | 324.94 (1.79%) | 316.03 | 308.30 - 330.00 | 1.2029 times | Fri 09 January 2026 | 319.22 (11.46%) | 285.40 | 285.40 - 319.57 | 1.4496 times | Fri 02 January 2026 | 286.40 (-2.46%) | 294.25 | 282.70 - 297.16 | 0.7602 times | Mon 29 December 2025 | 293.61 (-0.11%) | 294.25 | 287.92 - 295.96 | 0.157 times | Fri 26 December 2025 | 293.92 (1.72%) | 289.71 | 283.96 - 295.99 | 0.8388 times | Fri 19 December 2025 | 288.94 (-1.12%) | 292.85 | 284.74 - 299.83 | 2.0549 times | Fri 12 December 2025 | 292.22 (1.45%) | 289.01 | 276.80 - 300.44 | 1.5179 times | Fri 05 December 2025 | 288.03 (3.56%) | 272.73 | 272.73 - 293.89 | 1.249 times | Fri 28 November 2025 | 278.12 (3.97%) | 265.84 | 263.29 - 284.54 | 1.1852 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 301.88 and 353.68
| Monthly Target 1 | 260.95 |
| Monthly Target 2 | 291 |
| Monthly Target 3 | 312.75 |
| Monthly Target 4 | 342.8 |
| Monthly Target 5 | 364.55 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 321.05 (12.64%) | 286.07 | 282.70 - 334.50 | 0.7476 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.2628 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8714 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.2936 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9406 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8376 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9726 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9386 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.0687 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.0663 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.06 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 323.54 |
| 12 day DMA | 319.77 |
| 20 day DMA | 309.38 |
| 35 day DMA | 301.06 |
| 50 day DMA | 290.91 |
| 100 day DMA | 295.35 |
| 150 day DMA | 306.74 |
| 200 day DMA | 308.12 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.82 | 323.71 | 323.93 |
| 12 day EMA | 318.04 | 317.49 | 316.44 |
| 20 day EMA | 311.88 | 310.91 | 309.61 |
| 35 day EMA | 301.85 | 300.72 | 299.39 |
| 50 day EMA | 292.27 | 291.1 | 289.79 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.54 | 324.32 | 325.12 |
| 12 day SMA | 319.77 | 317.7 | 316.18 |
| 20 day SMA | 309.38 | 308.02 | 306.43 |
| 35 day SMA | 301.06 | 300.22 | 299 |
| 50 day SMA | 290.91 | 289.77 | 288.62 |
| 100 day SMA | 295.35 | 295.45 | 295.58 |
| 150 day SMA | 306.74 | 306.7 | 306.69 |
| 200 day SMA | 308.12 | 308.01 | 307.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.