FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar Strong Daily Stock price targets for FirstSolar FSLR are 194.98 and 201.83 | Daily Target 1 | 189.73 | | Daily Target 2 | 193.37 | | Daily Target 3 | 196.57666666667 | | Daily Target 4 | 200.22 | | Daily Target 5 | 203.43 |
Daily price and volume First Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
197.02 (3.03%) |
193.75 |
192.93 - 199.78 |
0.4386 times |
Wed 27 August 2025 |
191.23 (-2.79%) |
195.09 |
191.05 - 196.71 |
0.4415 times |
Tue 26 August 2025 |
196.72 (-1.36%) |
198.97 |
195.79 - 201.00 |
0.4993 times |
Mon 25 August 2025 |
199.44 (-1.4%) |
200.00 |
195.12 - 201.50 |
0.4214 times |
Fri 22 August 2025 |
202.28 (5.35%) |
194.15 |
191.10 - 203.16 |
0.9634 times |
Thu 21 August 2025 |
192.00 (-6.99%) |
204.60 |
191.40 - 204.60 |
1.1358 times |
Wed 20 August 2025 |
206.44 (-2.14%) |
208.67 |
205.26 - 212.99 |
0.6621 times |
Tue 19 August 2025 |
210.96 (-3.82%) |
215.33 |
208.51 - 219.65 |
0.9932 times |
Mon 18 August 2025 |
219.33 (9.69%) |
209.68 |
209.50 - 221.50 |
2.0673 times |
Fri 15 August 2025 |
199.95 (11.05%) |
182.12 |
179.06 - 206.60 |
2.3775 times |
Thu 14 August 2025 |
180.05 (-2.59%) |
182.19 |
176.47 - 183.04 |
0.5467 times |
Weekly price and charts FirstSolar Strong weekly Stock price targets for FirstSolar FSLR are 188.81 and 199.26 | Weekly Target 1 | 186.07 | | Weekly Target 2 | 191.55 | | Weekly Target 3 | 196.52333333333 | | Weekly Target 4 | 202 | | Weekly Target 5 | 206.97 |
Weekly price and volumes for First Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
197.02 (-2.6%) |
200.00 |
191.05 - 201.50 |
0.4887 times |
Fri 22 August 2025 |
202.28 (1.17%) |
209.68 |
191.10 - 221.50 |
1.58 times |
Fri 15 August 2025 |
199.95 (8.29%) |
184.28 |
176.47 - 206.60 |
1.1693 times |
Fri 08 August 2025 |
184.65 (0.37%) |
183.06 |
181.30 - 190.66 |
0.479 times |
Fri 01 August 2025 |
183.97 (-0.73%) |
183.75 |
171.99 - 189.63 |
0.9374 times |
Fri 25 July 2025 |
185.32 (5.39%) |
176.93 |
175.20 - 186.81 |
0.6038 times |
Fri 18 July 2025 |
175.85 (8.26%) |
162.50 |
159.85 - 177.23 |
0.9186 times |
Fri 11 July 2025 |
162.44 (-12.21%) |
183.00 |
161.76 - 183.88 |
0.9914 times |
Thu 03 July 2025 |
185.03 (21.62%) |
161.63 |
158.81 - 189.50 |
1.6076 times |
Fri 27 June 2025 |
152.14 (4.92%) |
144.30 |
139.26 - 158.99 |
1.2241 times |
Fri 20 June 2025 |
145.00 (-17.24%) |
137.95 |
135.50 - 150.75 |
1.9667 times |
Monthly price and charts FirstSolar Strong monthly Stock price targets for FirstSolar FSLR are 186.75 and 231.78 | Monthly Target 1 | 153.3 | | Monthly Target 2 | 175.16 | | Monthly Target 3 | 198.33 | | Monthly Target 4 | 220.19 | | Monthly Target 5 | 243.36 |
Monthly price and volumes First Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
197.02 (12.76%) |
186.34 |
176.47 - 221.50 |
0.9842 times |
Thu 31 July 2025 |
174.73 (5.55%) |
165.02 |
158.81 - 189.50 |
1.0299 times |
Mon 30 June 2025 |
165.54 (4.72%) |
158.21 |
135.50 - 179.50 |
1.3627 times |
Fri 30 May 2025 |
158.08 (25.64%) |
127.94 |
122.48 - 198.87 |
1.7922 times |
Wed 30 April 2025 |
125.82 (-0.48%) |
126.11 |
116.56 - 144.63 |
1.1502 times |
Mon 31 March 2025 |
126.43 (-7.16%) |
135.28 |
120.60 - 140.98 |
0.7885 times |
Fri 28 February 2025 |
136.18 (-18.71%) |
163.31 |
133.90 - 171.54 |
0.7912 times |
Fri 31 January 2025 |
167.52 (-4.95%) |
177.91 |
158.08 - 201.20 |
0.7112 times |
Tue 31 December 2024 |
176.24 (-8.36%) |
196.02 |
173.99 - 206.25 |
0.4023 times |
Tue 26 November 2024 |
192.32 (-1.11%) |
195.85 |
173.37 - 221.20 |
0.9876 times |
Thu 31 October 2024 |
194.48 (-22.03%) |
249.44 |
183.68 - 252.90 |
0.932 times |
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value | | 5 day DMA | 197.34 | | 12 day DMA | 198.36 | | 20 day DMA | 192.4 | | 35 day DMA | 184.95 | | 50 day DMA | 177.09 | | 100 day DMA | 161.92 | | 150 day DMA | 157.1 | | 200 day DMA | 165.49 | EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.67 | 196.5 | 199.13 | | 12 day EMA | 195.96 | 195.77 | 196.6 | | 20 day EMA | 192.62 | 192.16 | 192.26 | | 35 day EMA | 185.66 | 184.99 | 184.62 | | 50 day EMA | 178.27 | 177.5 | 176.94 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.34 | 196.33 | 199.38 | | 12 day SMA | 198.36 | 197.33 | 196.57 | | 20 day SMA | 192.4 | 191.5 | 191.03 | | 35 day SMA | 184.95 | 184.06 | 183.32 | | 50 day SMA | 177.09 | 176.65 | 176.19 | | 100 day SMA | 161.92 | 161.25 | 160.63 | | 150 day SMA | 157.1 | 157.01 | 157.02 | | 200 day SMA | 165.49 | 165.5 | 165.54 |
|
|
