FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar Strong Daily Stock price targets for FirstSolar FSLR are 119.67 and 126.54 | Daily Target 1 | 118.1 | | Daily Target 2 | 121.24 | | Daily Target 3 | 124.97 | | Daily Target 4 | 128.11 | | Daily Target 5 | 131.84 |
Daily price and volume First Solar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
124.38 (0%) |
126.06 |
121.83 - 128.70 |
0 times |
| Wed 16 April 2025 |
124.38 (0%) |
126.06 |
121.83 - 128.70 |
0 times |
| Wed 16 April 2025 |
124.38 (0%) |
126.06 |
121.83 - 128.70 |
1.1998 times |
| Wed 16 April 2025 |
124.38 (0%) |
126.06 |
121.83 - 128.70 |
0 times |
| Wed 16 April 2025 |
124.38 (-1.92%) |
126.06 |
121.83 - 128.70 |
0 times |
| Tue 15 April 2025 |
126.82 (-3.38%) |
131.21 |
126.00 - 134.03 |
1.2751 times |
| Mon 14 April 2025 |
131.26 (4.23%) |
129.11 |
126.45 - 133.14 |
1.3431 times |
| Fri 11 April 2025 |
125.93 (3.06%) |
122.97 |
120.15 - 126.33 |
1.3348 times |
| Thu 10 April 2025 |
122.19 (-5.74%) |
125.00 |
117.65 - 125.70 |
1.8551 times |
| Wed 09 April 2025 |
129.63 (7.68%) |
120.82 |
116.56 - 130.31 |
2.9921 times |
| Tue 08 April 2025 |
120.38 (-7.44%) |
135.46 |
118.57 - 137.23 |
2.17 times |
Weekly price and charts FirstSolar Strong weekly Stock price targets for FirstSolar FSLR are 119.67 and 126.54 | Weekly Target 1 | 118.1 | | Weekly Target 2 | 121.24 | | Weekly Target 3 | 124.97 | | Weekly Target 4 | 128.11 | | Weekly Target 5 | 131.84 |
Weekly price and volumes for First Solar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
124.38 (0%) |
126.06 |
121.83 - 128.70 |
0 times |
| Wed 16 April 2025 |
124.38 (0%) |
126.06 |
121.83 - 128.70 |
0 times |
| Wed 16 April 2025 |
124.38 (0%) |
126.06 |
121.83 - 128.70 |
0.2819 times |
| Wed 16 April 2025 |
124.38 (0%) |
126.06 |
121.83 - 128.70 |
0 times |
| Wed 16 April 2025 |
124.38 (-1.23%) |
129.11 |
121.83 - 134.03 |
0.6151 times |
| Fri 11 April 2025 |
125.93 (-2.14%) |
126.16 |
116.56 - 140.13 |
2.5588 times |
| Fri 04 April 2025 |
128.69 (1.08%) |
125.32 |
120.60 - 140.52 |
2.5341 times |
| Fri 28 March 2025 |
127.32 (-3.05%) |
133.71 |
124.32 - 135.00 |
0.8109 times |
| Fri 21 March 2025 |
131.32 (-0.9%) |
133.42 |
125.67 - 135.70 |
1.616 times |
| Fri 14 March 2025 |
132.51 (-4.76%) |
137.36 |
131.52 - 140.98 |
1.5833 times |
| Fri 07 March 2025 |
139.13 (2.17%) |
135.28 |
124.96 - 139.72 |
2.0454 times |
Monthly price and charts FirstSolar Strong monthly Stock price targets for FirstSolar FSLR are 108.49 and 132.45 | Monthly Target 1 | 103.19 | | Monthly Target 2 | 113.79 | | Monthly Target 3 | 127.15333333333 | | Monthly Target 4 | 137.75 | | Monthly Target 5 | 151.11 |
Monthly price and volumes First Solar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
124.38 (-1.62%) |
126.11 |
116.56 - 140.52 |
0.9391 times |
| Mon 31 March 2025 |
126.43 (-7.16%) |
135.28 |
120.60 - 140.98 |
1.0743 times |
| Fri 28 February 2025 |
136.18 (-18.71%) |
163.31 |
133.90 - 171.54 |
1.0779 times |
| Fri 31 January 2025 |
167.52 (-4.95%) |
177.91 |
158.08 - 201.20 |
0.9689 times |
| Tue 31 December 2024 |
176.24 (-8.36%) |
196.02 |
173.99 - 206.25 |
0.548 times |
| Tue 26 November 2024 |
192.32 (-1.11%) |
195.85 |
173.37 - 221.20 |
1.3455 times |
| Thu 31 October 2024 |
194.48 (-22.03%) |
249.44 |
183.68 - 252.90 |
1.2698 times |
| Mon 30 September 2024 |
249.44 (9.71%) |
226.65 |
202.15 - 262.72 |
0.7794 times |
| Fri 30 August 2024 |
227.37 (5.27%) |
219.10 |
195.27 - 244.21 |
0.72 times |
| Wed 31 July 2024 |
215.99 (-4.2%) |
224.75 |
206.85 - 240.96 |
1.2772 times |
| Fri 28 June 2024 |
225.46 (-17.04%) |
273.26 |
225.12 - 306.77 |
1.2249 times |
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value | | 5 day DMA | 124.38 | | 12 day DMA | 125.68 | | 20 day DMA | 127.22 | | 35 day DMA | 129.5 | | 50 day DMA | 138.3 | | 100 day DMA | 161.19 | | 150 day DMA | 179.67 | | 200 day DMA | 190.14 | EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.78 | 124.98 | 125.28 | | 12 day EMA | 125.99 | 126.28 | 126.62 | | 20 day EMA | 127.87 | 128.24 | 128.65 | | 35 day EMA | 133.64 | 134.18 | 134.76 | | 50 day EMA | 139.2 | 139.8 | 140.43 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.38 | 124.87 | 126.24 | | 12 day SMA | 125.68 | 126.04 | 127.03 | | 20 day SMA | 127.22 | 127.42 | 127.67 | | 35 day SMA | 129.5 | 129.98 | 130.9 | | 50 day SMA | 138.3 | 139.06 | 139.89 | | 100 day SMA | 161.19 | 161.9 | 162.47 | | 150 day SMA | 179.67 | 180.28 | 180.88 | | 200 day SMA | 190.14 | 190.76 | 191.38 |
|
|
