FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar Strong Daily Stock price targets for FirstSolar FSLR are 181.44 and 193.09 | Daily Target 1 | 172.48 | | Daily Target 2 | 178.75 | | Daily Target 3 | 184.12666666667 | | Daily Target 4 | 190.4 | | Daily Target 5 | 195.78 |
Daily price and volume First Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
185.03 (8.51%) |
178.00 |
177.85 - 189.50 |
1.2063 times |
Wed 02 July 2025 |
170.52 (4.64%) |
165.00 |
164.71 - 178.31 |
1.1932 times |
Tue 01 July 2025 |
162.96 (-1.56%) |
165.02 |
158.81 - 169.63 |
1.2394 times |
Mon 30 June 2025 |
165.54 (8.81%) |
161.63 |
159.52 - 167.79 |
1.4954 times |
Fri 27 June 2025 |
152.14 (-2.24%) |
156.37 |
149.54 - 158.19 |
0.824 times |
Thu 26 June 2025 |
155.63 (1.92%) |
156.81 |
154.00 - 158.99 |
0.778 times |
Wed 25 June 2025 |
152.70 (1.01%) |
152.00 |
147.30 - 152.97 |
0.6384 times |
Tue 24 June 2025 |
151.18 (4.5%) |
145.94 |
142.84 - 153.49 |
0.9703 times |
Mon 23 June 2025 |
144.67 (-0.23%) |
144.30 |
139.26 - 147.00 |
0.6989 times |
Fri 20 June 2025 |
145.00 (0.93%) |
144.00 |
143.80 - 147.73 |
0.9561 times |
Wed 18 June 2025 |
143.67 (-0.16%) |
143.71 |
141.50 - 150.75 |
1.4346 times |
Weekly price and charts FirstSolar Strong weekly Stock price targets for FirstSolar FSLR are 171.92 and 202.61 | Weekly Target 1 | 147.09 | | Weekly Target 2 | 166.06 | | Weekly Target 3 | 177.78 | | Weekly Target 4 | 196.75 | | Weekly Target 5 | 208.47 |
Weekly price and volumes for First Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
185.03 (21.62%) |
161.63 |
158.81 - 189.50 |
1.04 times |
Fri 27 June 2025 |
152.14 (4.92%) |
144.30 |
139.26 - 158.99 |
0.7919 times |
Fri 20 June 2025 |
145.00 (-17.24%) |
137.95 |
135.50 - 150.75 |
1.2724 times |
Fri 13 June 2025 |
175.20 (5.32%) |
167.85 |
159.85 - 179.50 |
0.6045 times |
Fri 06 June 2025 |
166.35 (5.23%) |
158.21 |
145.89 - 167.20 |
0.6645 times |
Fri 30 May 2025 |
158.08 (-0.19%) |
158.55 |
153.77 - 160.64 |
0.528 times |
Fri 23 May 2025 |
158.38 (-11.25%) |
171.40 |
152.59 - 174.08 |
1.2727 times |
Fri 16 May 2025 |
178.46 (26.86%) |
148.94 |
142.57 - 198.87 |
1.9851 times |
Fri 09 May 2025 |
140.68 (7.77%) |
128.65 |
122.48 - 143.61 |
0.6952 times |
Fri 02 May 2025 |
130.54 (-7.98%) |
143.65 |
119.09 - 144.63 |
1.1456 times |
Fri 25 April 2025 |
141.86 (10.85%) |
126.46 |
120.43 - 142.20 |
0.3007 times |
Monthly price and charts FirstSolar Strong monthly Stock price targets for FirstSolar FSLR are 171.92 and 202.61 | Monthly Target 1 | 147.09 | | Monthly Target 2 | 166.06 | | Monthly Target 3 | 177.78 | | Monthly Target 4 | 196.75 | | Monthly Target 5 | 208.47 |
Monthly price and volumes First Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
185.03 (11.77%) |
165.02 |
158.81 - 189.50 |
0.3004 times |
Mon 30 June 2025 |
165.54 (4.72%) |
158.21 |
135.50 - 179.50 |
1.4821 times |
Fri 30 May 2025 |
158.08 (25.64%) |
127.94 |
122.48 - 198.87 |
1.9493 times |
Wed 30 April 2025 |
125.82 (-0.48%) |
126.11 |
116.56 - 144.63 |
1.251 times |
Mon 31 March 2025 |
126.43 (-7.16%) |
135.28 |
120.60 - 140.98 |
0.8577 times |
Fri 28 February 2025 |
136.18 (-18.71%) |
163.31 |
133.90 - 171.54 |
0.8605 times |
Fri 31 January 2025 |
167.52 (-4.95%) |
177.91 |
158.08 - 201.20 |
0.7735 times |
Tue 31 December 2024 |
176.24 (-8.36%) |
196.02 |
173.99 - 206.25 |
0.4375 times |
Tue 26 November 2024 |
192.32 (-1.11%) |
195.85 |
173.37 - 221.20 |
1.0742 times |
Thu 31 October 2024 |
194.48 (-22.03%) |
249.44 |
183.68 - 252.90 |
1.0137 times |
Mon 30 September 2024 |
249.44 (9.71%) |
226.65 |
202.15 - 262.72 |
0.6222 times |
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value | | 5 day DMA | 167.24 | | 12 day DMA | 156.08 | | 20 day DMA | 159.93 | | 35 day DMA | 162.67 | | 50 day DMA | 154.09 | | 100 day DMA | 145.8 | | 150 day DMA | 158.41 | | 200 day DMA | 172.88 | EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.15 | 162.71 | 158.81 | | 12 day EMA | 162.95 | 158.94 | 156.83 | | 20 day EMA | 160.47 | 157.89 | 156.56 | | 35 day EMA | 156.07 | 154.36 | 153.41 | | 50 day EMA | 153.13 | 151.83 | 151.07 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.24 | 161.36 | 157.79 | | 12 day SMA | 156.08 | 155.26 | 155.04 | | 20 day SMA | 159.93 | 158.65 | 157.6 | | 35 day SMA | 162.67 | 161.84 | 160.99 | | 50 day SMA | 154.09 | 152.95 | 152.03 | | 100 day SMA | 145.8 | 145.62 | 145.54 | | 150 day SMA | 158.41 | 158.44 | 158.61 | | 200 day SMA | 172.88 | 172.99 | 173.21 |
|
|
