Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 198.76 and 207.81
| Daily Target 1 | 196.85 |
| Daily Target 2 | 200.66 |
| Daily Target 3 | 205.90333333333 |
| Daily Target 4 | 209.71 |
| Daily Target 5 | 214.95 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 204.46 (-2.68%) | 209.62 | 202.10 - 211.15 | 0.9931 times | Thu 27 August 2026 | 210.10 (2.02%) | 212.93 | 207.01 - 213.20 | 1.0072 times | Wed 26 August 2026 | 205.93 (-0.43%) | 207.42 | 204.21 - 209.90 | 1.0075 times | Tue 25 August 2026 | 206.82 (-0.72%) | 211.60 | 205.40 - 211.99 | 1.0457 times | Mon 24 August 2026 | 208.31 (-2.79%) | 212.82 | 208.12 - 212.88 | 1.1049 times | Fri 21 August 2026 | 214.28 (0.13%) | 214.99 | 211.53 - 221.40 | 1.0301 times | Thu 20 August 2026 | 214.00 (-3.78%) | 220.25 | 213.02 - 225.00 | 0.725 times | Wed 19 August 2026 | 222.40 (1.09%) | 222.00 | 218.66 - 224.00 | 1.136 times | Tue 18 August 2026 | 220.01 (0.97%) | 219.50 | 217.00 - 221.50 | 1.3032 times | Mon 17 August 2026 | 217.89 (-3.4%) | 227.49 | 216.90 - 229.00 | 0.6475 times | Fri 14 August 2026 | 225.56 (0.89%) | 224.78 | 223.75 - 230.96 | 1.5382 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 197.73 and 208.83
| Weekly Target 1 | 195.49 |
| Weekly Target 2 | 199.97 |
| Weekly Target 3 | 206.58666666667 |
| Weekly Target 4 | 211.07 |
| Weekly Target 5 | 217.69 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 204.46 (-4.58%) | 212.82 | 202.10 - 213.20 | 0.9979 times | Fri 21 August 2026 | 214.28 (-5%) | 227.49 | 211.53 - 229.00 | 0.9366 times | Fri 14 August 2026 | 225.56 (-9.73%) | 247.65 | 221.26 - 251.39 | 1.4719 times | Fri 07 August 2026 | 249.88 (18.41%) | 217.99 | 213.55 - 269.70 | 2.2266 times | Fri 31 July 2026 | 211.03 (4.04%) | 205.75 | 195.84 - 217.13 | 1.2366 times | Fri 24 July 2026 | 202.84 (0%) | 205.84 | 200.95 - 207.25 | 0.0924 times | Fri 24 July 2026 | 202.84 (-4.29%) | 215.14 | 200.95 - 215.25 | 0.7111 times | Fri 17 July 2026 | 211.94 (-6.94%) | 224.07 | 203.77 - 230.84 | 0.8374 times | Fri 10 July 2026 | 227.74 (1.45%) | 225.80 | 219.13 - 238.24 | 0.7257 times | Thu 02 July 2026 | 224.49 (-6.02%) | 239.19 | 219.02 - 242.53 | 0.7638 times | Fri 26 June 2026 | 238.86 (-7.31%) | 260.39 | 237.00 - 266.77 | 0.7789 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 169.48 and 237.08
| Monthly Target 1 | 157.82 |
| Monthly Target 2 | 181.14 |
| Monthly Target 3 | 225.42 |
| Monthly Target 4 | 248.74 |
| Monthly Target 5 | 293.02 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 204.46 (-3.11%) | 217.99 | 202.10 - 269.70 | 1.0528 times | Fri 31 July 2026 | 211.03 (-10.57%) | 236.00 | 195.84 - 241.00 | 0.7181 times | Tue 30 June 2026 | 235.96 (-23.09%) | 302.09 | 227.41 - 320.95 | 0.9658 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.4213 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.9448 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.7487 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.4083 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.9877 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.9087 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.8436 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.4007 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 207.12 |
| 12 day DMA | 214.45 |
| 20 day DMA | 224.37 |
| 35 day DMA | 217.5 |
| 50 day DMA | 222.96 |
| 100 day DMA | 230.03 |
| 150 day DMA | 223.67 |
| 200 day DMA | 231.92 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.23 | 210.11 | 210.12 |
| 12 day EMA | 213.63 | 215.3 | 216.24 |
| 20 day EMA | 217.01 | 218.33 | 219.2 |
| 35 day EMA | 222.67 | 223.74 | 224.54 |
| 50 day EMA | 224.69 | 225.52 | 226.15 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.12 | 209.09 | 209.87 |
| 12 day SMA | 214.45 | 216.3 | 218.87 |
| 20 day SMA | 224.37 | 224.7 | 224.5 |
| 35 day SMA | 217.5 | 217.97 | 218.48 |
| 50 day SMA | 222.96 | 224.03 | 224.92 |
| 100 day SMA | 230.03 | 229.96 | 229.86 |
| 150 day SMA | 223.67 | 223.92 | 224.14 |
| 200 day SMA | 231.92 | 232.21 | 232.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.