FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar Strong Daily Stock price targets for FirstSolar FSLR are 239.5 and 264.3 | Daily Target 1 | 234.4 | | Daily Target 2 | 244.6 | | Daily Target 3 | 259.2 | | Daily Target 4 | 269.4 | | Daily Target 5 | 284 |
Daily price and volume First Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
254.80 (-6.61%) |
273.00 |
249.00 - 273.80 |
1.585 times |
Thu 11 December 2025 |
272.83 (4.04%) |
261.11 |
253.87 - 273.46 |
1.2363 times |
Wed 10 December 2025 |
262.23 (3.48%) |
252.15 |
251.30 - 266.25 |
0.9747 times |
Tue 09 December 2025 |
253.42 (-0.96%) |
253.81 |
252.40 - 261.27 |
1.0668 times |
Mon 08 December 2025 |
255.88 (-0.63%) |
257.13 |
251.32 - 258.71 |
0.9745 times |
Fri 05 December 2025 |
257.51 (0.09%) |
258.45 |
255.12 - 264.00 |
0.5051 times |
Thu 04 December 2025 |
257.28 (0.48%) |
255.44 |
254.70 - 260.50 |
0.7289 times |
Wed 03 December 2025 |
256.06 (-2.48%) |
263.00 |
252.31 - 263.00 |
0.9945 times |
Tue 02 December 2025 |
262.56 (-0.37%) |
264.39 |
260.00 - 265.94 |
0.8399 times |
Mon 01 December 2025 |
263.54 (-3.44%) |
269.27 |
262.69 - 272.20 |
1.0943 times |
Fri 28 November 2025 |
272.92 (0.29%) |
274.08 |
270.51 - 276.14 |
0.5825 times |
Weekly price and charts FirstSolar Strong weekly Stock price targets for FirstSolar FSLR are 239.5 and 264.3 | Weekly Target 1 | 234.4 | | Weekly Target 2 | 244.6 | | Weekly Target 3 | 259.2 | | Weekly Target 4 | 269.4 | | Weekly Target 5 | 284 |
Weekly price and volumes for First Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
254.80 (-1.05%) |
257.13 |
249.00 - 273.80 |
1.1482 times |
Fri 05 December 2025 |
257.51 (-5.65%) |
269.27 |
252.31 - 272.20 |
0.8188 times |
Fri 28 November 2025 |
272.92 (9.21%) |
251.74 |
249.00 - 276.14 |
0.4459 times |
Fri 21 November 2025 |
249.91 (-1.25%) |
251.35 |
241.00 - 264.79 |
0.9433 times |
Fri 14 November 2025 |
253.08 (-5.44%) |
273.07 |
243.75 - 278.81 |
1.124 times |
Fri 07 November 2025 |
267.64 (0.26%) |
256.78 |
253.78 - 281.55 |
1.0616 times |
Fri 31 October 2025 |
266.94 (0%) |
249.13 |
246.16 - 269.67 |
0.6467 times |
Fri 31 October 2025 |
266.94 (10.58%) |
243.61 |
232.77 - 269.67 |
1.6424 times |
Fri 24 October 2025 |
241.41 (3.92%) |
234.52 |
216.63 - 244.00 |
0.9 times |
Fri 17 October 2025 |
232.30 (2.83%) |
227.88 |
220.10 - 248.04 |
1.2689 times |
Fri 10 October 2025 |
225.91 (-1.83%) |
231.44 |
224.00 - 237.20 |
0.774 times |
Monthly price and charts FirstSolar Strong monthly Stock price targets for FirstSolar FSLR are 239.5 and 264.3 | Monthly Target 1 | 234.4 | | Monthly Target 2 | 244.6 | | Monthly Target 3 | 259.2 | | Monthly Target 4 | 269.4 | | Monthly Target 5 | 284 |
Monthly price and volumes First Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
254.80 (-6.64%) |
269.27 |
249.00 - 273.80 |
0.2859 times |
Fri 28 November 2025 |
272.92 (2.24%) |
256.78 |
241.00 - 281.55 |
0.5196 times |
Fri 31 October 2025 |
266.94 (21.04%) |
221.78 |
216.63 - 269.67 |
0.8628 times |
Tue 30 September 2025 |
220.53 (12.98%) |
190.15 |
187.64 - 228.34 |
0.7067 times |
Fri 29 August 2025 |
195.19 (11.71%) |
186.34 |
176.47 - 221.50 |
1.0926 times |
Thu 31 July 2025 |
174.73 (5.55%) |
165.02 |
158.81 - 189.50 |
1.0986 times |
Mon 30 June 2025 |
165.54 (4.72%) |
158.21 |
135.50 - 179.50 |
1.4536 times |
Fri 30 May 2025 |
158.08 (25.64%) |
127.94 |
122.48 - 198.87 |
1.9119 times |
Wed 30 April 2025 |
125.82 (-0.48%) |
126.11 |
116.56 - 144.63 |
1.227 times |
Mon 31 March 2025 |
126.43 (-7.16%) |
135.28 |
120.60 - 140.98 |
0.8412 times |
Fri 28 February 2025 |
136.18 (-18.71%) |
163.31 |
133.90 - 171.54 |
0.844 times |
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value | | 5 day DMA | 259.83 | | 12 day DMA | 261.76 | | 20 day DMA | 258.38 | | 35 day DMA | 258.46 | | 50 day DMA | 249.96 | | 100 day DMA | 225.09 | | 150 day DMA | 204.82 | | 200 day DMA | 186.19 | EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.41 | 263.22 | 258.42 | | 12 day EMA | 260 | 260.95 | 258.79 | | 20 day EMA | 258.9 | 259.33 | 257.91 | | 35 day EMA | 253.53 | 253.46 | 252.32 | | 50 day EMA | 248.85 | 248.61 | 247.62 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.83 | 260.37 | 257.26 | | 12 day SMA | 261.76 | 262.23 | 261.13 | | 20 day SMA | 258.38 | 258.47 | 258.2 | | 35 day SMA | 258.46 | 257.72 | 256.31 | | 50 day SMA | 249.96 | 249.5 | 248.54 | | 100 day SMA | 225.09 | 224.34 | 223.41 | | 150 day SMA | 204.82 | 204.01 | 203.06 | | 200 day SMA | 186.19 | 185.7 | 185.08 |
|
|
