Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 193.74 and 202.06
| Daily Target 1 | 191.45 |
| Daily Target 2 | 196.02 |
| Daily Target 3 | 199.76666666667 |
| Daily Target 4 | 204.34 |
| Daily Target 5 | 208.09 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 200.60 (0.12%) | 201.46 | 195.19 - 203.51 | 0.9386 times | Mon 13 April 2026 | 200.35 (-1.53%) | 203.58 | 198.86 - 206.00 | 1.0669 times | Fri 10 April 2026 | 203.47 (3.15%) | 198.16 | 197.28 - 207.00 | 1.0598 times | Thu 09 April 2026 | 197.25 (-1.76%) | 200.51 | 196.81 - 204.13 | 0.694 times | Wed 08 April 2026 | 200.78 (4.4%) | 198.99 | 197.20 - 202.14 | 0.9186 times | Tue 07 April 2026 | 192.31 (-1.67%) | 193.01 | 188.99 - 193.50 | 1.2199 times | Mon 06 April 2026 | 195.57 (0.13%) | 195.50 | 194.05 - 198.76 | 1.0528 times | Thu 02 April 2026 | 195.32 (-2.03%) | 196.76 | 194.64 - 200.94 | 1.0051 times | Wed 01 April 2026 | 199.37 (1.07%) | 198.15 | 196.38 - 200.73 | 0.5434 times | Tue 31 March 2026 | 197.26 (6.89%) | 186.48 | 186.48 - 197.85 | 1.5007 times | Mon 30 March 2026 | 184.54 (-3.01%) | 191.48 | 182.99 - 193.74 | 0.4755 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 192.49 and 203.3
| Weekly Target 1 | 189.79 |
| Weekly Target 2 | 195.19 |
| Weekly Target 3 | 200.59666666667 |
| Weekly Target 4 | 206 |
| Weekly Target 5 | 211.41 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 200.60 (-1.41%) | 203.58 | 195.19 - 206.00 | 0.3833 times | Fri 10 April 2026 | 203.47 (4.17%) | 195.50 | 188.99 - 207.00 | 0.9451 times | Thu 02 April 2026 | 195.32 (2.65%) | 191.48 | 182.99 - 200.94 | 0.6736 times | Fri 27 March 2026 | 190.27 (-1.39%) | 193.26 | 183.15 - 197.35 | 1.0278 times | Fri 20 March 2026 | 192.95 (-1.59%) | 200.48 | 189.78 - 202.72 | 0.5148 times | Fri 13 March 2026 | 196.07 (3.63%) | 187.35 | 187.10 - 203.18 | 0.67 times | Fri 06 March 2026 | 189.21 (-4.05%) | 193.10 | 187.24 - 203.46 | 1.2099 times | Fri 27 February 2026 | 197.20 (-18.47%) | 242.51 | 191.86 - 250.99 | 2.9652 times | Fri 20 February 2026 | 241.88 (7.19%) | 225.13 | 220.46 - 248.83 | 1.2797 times | Fri 13 February 2026 | 225.65 (0%) | 218.70 | 216.73 - 228.91 | 0.3307 times | Fri 13 February 2026 | 225.65 (3.16%) | 221.30 | 216.73 - 231.17 | 1.3328 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 194.8 and 212.81
| Monthly Target 1 | 180.85 |
| Monthly Target 2 | 190.73 |
| Monthly Target 3 | 198.86333333333 |
| Monthly Target 4 | 208.74 |
| Monthly Target 5 | 216.87 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 200.60 (1.69%) | 198.15 | 188.99 - 207.00 | 0.2827 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.6613 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.2438 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.8723 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.8026 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.7451 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.2371 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 1.0133 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.5665 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.5753 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 2.0843 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 200.49 |
| 12 day DMA | 196.42 |
| 20 day DMA | 195.58 |
| 35 day DMA | 200.32 |
| 50 day DMA | 208.86 |
| 100 day DMA | 232.07 |
| 150 day DMA | 232.33 |
| 200 day DMA | 220.08 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.79 | 199.38 | 198.9 |
| 12 day EMA | 197.88 | 197.38 | 196.84 |
| 20 day EMA | 198.36 | 198.12 | 197.88 |
| 35 day EMA | 204.02 | 204.22 | 204.45 |
| 50 day EMA | 210.48 | 210.88 | 211.31 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.49 | 198.83 | 197.88 |
| 12 day SMA | 196.42 | 195.19 | 194.62 |
| 20 day SMA | 195.58 | 195.36 | 195.22 |
| 35 day SMA | 200.32 | 201.25 | 202.35 |
| 50 day SMA | 208.86 | 209.33 | 210.32 |
| 100 day SMA | 232.07 | 232.6 | 233.16 |
| 150 day SMA | 232.33 | 232.36 | 232.37 |
| 200 day SMA | 220.08 | 219.85 | 219.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.