Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 174.01 and 178.65
| Daily Target 1 | 170.2 |
| Daily Target 2 | 173.17 |
| Daily Target 3 | 174.83666666667 |
| Daily Target 4 | 177.81 |
| Daily Target 5 | 179.48 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.15 (0.88%) | 175.59 | 171.86 - 176.50 | 0.3069 times | Fri 02 October 2026 | 174.61 (1.48%) | 174.97 | 173.10 - 178.27 | 0.9051 times | Thu 01 October 2026 | 172.07 (-1.76%) | 177.11 | 168.60 - 177.11 | 0.6626 times | Wed 30 September 2026 | 175.16 (-1%) | 178.50 | 174.83 - 178.68 | 0.9133 times | Tue 29 September 2026 | 176.93 (2.29%) | 174.22 | 172.00 - 177.05 | 1.1432 times | Mon 28 September 2026 | 172.97 (-2.67%) | 178.13 | 172.20 - 178.23 | 1.0777 times | Fri 25 September 2026 | 177.72 (3.23%) | 173.95 | 173.00 - 180.92 | 0.9738 times | Thu 24 September 2026 | 172.16 (-10.32%) | 191.88 | 170.80 - 192.55 | 2.039 times | Wed 23 September 2026 | 191.97 (-4.39%) | 200.39 | 191.15 - 201.49 | 1.0067 times | Tue 22 September 2026 | 200.78 (0.47%) | 200.89 | 198.53 - 202.46 | 0.9715 times | Mon 21 September 2026 | 199.84 (1.98%) | 198.22 | 193.73 - 201.16 | 0.8687 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 174.01 and 178.65
| Weekly Target 1 | 170.2 |
| Weekly Target 2 | 173.17 |
| Weekly Target 3 | 174.83666666667 |
| Weekly Target 4 | 177.81 |
| Weekly Target 5 | 179.48 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.15 (0.88%) | 175.59 | 171.86 - 176.50 | 0.0678 times | Fri 02 October 2026 | 174.61 (-1.75%) | 178.13 | 168.60 - 178.68 | 1.0384 times | Fri 25 September 2026 | 177.72 (-9.31%) | 198.22 | 170.80 - 202.46 | 1.2941 times | Fri 18 September 2026 | 195.96 (-6.25%) | 203.71 | 189.40 - 211.67 | 1.1052 times | Fri 11 September 2026 | 209.03 (2.24%) | 206.45 | 197.10 - 220.98 | 1.1141 times | Fri 04 September 2026 | 204.45 (-0%) | 203.41 | 197.81 - 209.68 | 0.9216 times | Fri 28 August 2026 | 204.46 (-4.58%) | 212.82 | 202.10 - 213.20 | 0.7899 times | Fri 21 August 2026 | 214.28 (-5%) | 227.49 | 211.53 - 229.00 | 0.7414 times | Fri 14 August 2026 | 225.56 (-9.73%) | 247.65 | 221.26 - 251.39 | 1.1651 times | Fri 07 August 2026 | 249.88 (18.41%) | 217.99 | 213.55 - 269.70 | 1.7625 times | Fri 31 July 2026 | 211.03 (4.04%) | 205.75 | 195.84 - 217.13 | 0.9789 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 167.54 and 177.21
| Monthly Target 1 | 164.67 |
| Monthly Target 2 | 170.41 |
| Monthly Target 3 | 174.34 |
| Monthly Target 4 | 180.08 |
| Monthly Target 5 | 184.01 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.15 (0.57%) | 177.11 | 168.60 - 178.27 | 0.1023 times | Wed 30 September 2026 | 175.16 (-13.24%) | 199.00 | 170.80 - 220.98 | 1.1945 times | Mon 31 August 2026 | 201.90 (-4.33%) | 217.99 | 200.35 - 269.70 | 1.1742 times | Fri 31 July 2026 | 211.03 (-10.57%) | 236.00 | 195.84 - 241.00 | 0.7515 times | Tue 30 June 2026 | 235.96 (-23.09%) | 302.09 | 227.41 - 320.95 | 1.0107 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.4874 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.9887 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.7835 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.4738 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 1.0335 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.9509 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 174.98 |
| 12 day DMA | 182.19 |
| 20 day DMA | 191.02 |
| 35 day DMA | 198.88 |
| 50 day DMA | 206.98 |
| 100 day DMA | 227.05 |
| 150 day DMA | 218.08 |
| 200 day DMA | 223.8 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.81 | 175.64 | 176.15 |
| 12 day EMA | 181.56 | 182.54 | 183.98 |
| 20 day EMA | 187.58 | 188.78 | 190.27 |
| 35 day EMA | 196.09 | 197.26 | 198.59 |
| 50 day EMA | 203.66 | 204.78 | 206.01 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.98 | 174.35 | 174.97 |
| 12 day SMA | 182.19 | 184.28 | 185.65 |
| 20 day SMA | 191.02 | 192.44 | 194.08 |
| 35 day SMA | 198.88 | 200.29 | 201.69 |
| 50 day SMA | 206.98 | 207.51 | 208.08 |
| 100 day SMA | 227.05 | 227.64 | 228.17 |
| 150 day SMA | 218.08 | 218.24 | 218.39 |
| 200 day SMA | 223.8 | 224.19 | 224.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.