Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 215.23 and 225.29
| Daily Target 1 | 213.45 |
| Daily Target 2 | 217.01 |
| Daily Target 3 | 223.50666666667 |
| Daily Target 4 | 227.07 |
| Daily Target 5 | 233.57 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 220.58 (-0.2%) | 225.00 | 219.94 - 230.00 | 0.6611 times | Mon 13 July 2026 | 221.03 (-2.95%) | 224.07 | 217.19 - 226.27 | 1.5228 times | Fri 10 July 2026 | 227.74 (-0.34%) | 229.10 | 225.82 - 233.00 | 0.6416 times | Thu 09 July 2026 | 228.51 (1.94%) | 231.68 | 227.33 - 234.45 | 0.9732 times | Wed 08 July 2026 | 224.17 (-1.56%) | 226.36 | 219.13 - 230.53 | 0.687 times | Tue 07 July 2026 | 227.72 (-2.29%) | 235.90 | 225.96 - 237.86 | 1.606 times | Mon 06 July 2026 | 233.05 (3.81%) | 225.80 | 225.10 - 238.24 | 0.6705 times | Thu 02 July 2026 | 224.49 (-3.24%) | 234.25 | 219.02 - 237.57 | 0.9282 times | Wed 01 July 2026 | 232.01 (-1.67%) | 236.00 | 231.24 - 241.00 | 0.5787 times | Tue 30 June 2026 | 235.96 (1.36%) | 238.70 | 231.90 - 240.61 | 1.7309 times | Mon 29 June 2026 | 232.80 (-2.54%) | 239.19 | 227.41 - 242.53 | 1.5807 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 212.48 and 225.29
| Weekly Target 1 | 209.78 |
| Weekly Target 2 | 215.18 |
| Weekly Target 3 | 222.59 |
| Weekly Target 4 | 227.99 |
| Weekly Target 5 | 235.4 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 220.58 (-3.14%) | 224.07 | 217.19 - 230.00 | 0.2942 times | Fri 10 July 2026 | 227.74 (1.45%) | 225.80 | 219.13 - 238.24 | 0.6169 times | Thu 02 July 2026 | 224.49 (-6.02%) | 239.19 | 219.02 - 242.53 | 0.6492 times | Fri 26 June 2026 | 238.86 (-7.31%) | 260.39 | 237.00 - 266.77 | 0.6621 times | Thu 18 June 2026 | 257.70 (-3.6%) | 273.60 | 248.57 - 279.00 | 0.8767 times | Fri 12 June 2026 | 267.31 (-4.2%) | 279.60 | 248.66 - 293.00 | 1.1353 times | Fri 05 June 2026 | 279.02 (-9.05%) | 302.09 | 276.06 - 320.95 | 1.2721 times | Fri 29 May 2026 | 306.80 (18.98%) | 266.13 | 264.13 - 313.75 | 1.621 times | Fri 22 May 2026 | 257.85 (10.49%) | 234.57 | 221.62 - 259.12 | 1.4589 times | Fri 15 May 2026 | 233.36 (6.1%) | 221.12 | 220.02 - 240.84 | 1.4135 times | Fri 08 May 2026 | 219.95 (0.89%) | 218.16 | 212.01 - 223.89 | 0.7362 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 206.98 and 230.79
| Monthly Target 1 | 202.45 |
| Monthly Target 2 | 211.51 |
| Monthly Target 3 | 226.25666666667 |
| Monthly Target 4 | 235.32 |
| Monthly Target 5 | 250.07 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 220.58 (-6.52%) | 236.00 | 217.19 - 241.00 | 0.2481 times | Tue 30 June 2026 | 235.96 (-23.09%) | 302.09 | 227.41 - 320.95 | 0.9781 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.4394 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.9568 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.7582 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.4262 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 1.0002 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.9202 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.8543 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.4185 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 1.1619 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 224.41 |
| 12 day DMA | 228.91 |
| 20 day DMA | 240.33 |
| 35 day DMA | 259.14 |
| 50 day DMA | 249.49 |
| 100 day DMA | 224.9 |
| 150 day DMA | 232.37 |
| 200 day DMA | 235.71 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.19 | 225.99 | 228.47 |
| 12 day EMA | 230.9 | 232.78 | 234.92 |
| 20 day EMA | 237.45 | 239.23 | 241.15 |
| 35 day EMA | 239.5 | 240.61 | 241.76 |
| 50 day EMA | 242.89 | 243.8 | 244.73 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.41 | 225.83 | 228.24 |
| 12 day SMA | 228.91 | 231.25 | 233.53 |
| 20 day SMA | 240.33 | 242.67 | 245.18 |
| 35 day SMA | 259.14 | 259.95 | 260.43 |
| 50 day SMA | 249.49 | 249.31 | 248.93 |
| 100 day SMA | 224.9 | 224.95 | 225 |
| 150 day SMA | 232.37 | 232.62 | 232.85 |
| 200 day SMA | 235.71 | 235.7 | 235.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.