FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar Strong Daily Stock price targets for FirstSolar FSLR are 212.54 and 227.46 | Daily Target 1 | 208.93 | | Daily Target 2 | 216.14 | | Daily Target 3 | 223.84666666667 | | Daily Target 4 | 231.06 | | Daily Target 5 | 238.77 |
Daily price and volume First Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
223.36 (-1.54%) |
227.19 |
216.63 - 231.55 |
1.1393 times |
Tue 21 October 2025 |
226.85 (-0.94%) |
230.37 |
224.16 - 230.41 |
0.6247 times |
Mon 20 October 2025 |
229.00 (-1.42%) |
234.52 |
228.39 - 238.00 |
0.6809 times |
Fri 17 October 2025 |
232.30 (-1.98%) |
233.98 |
229.83 - 238.45 |
0.7557 times |
Thu 16 October 2025 |
237.00 (-3.03%) |
245.90 |
236.56 - 246.50 |
0.6785 times |
Wed 15 October 2025 |
244.40 (8.9%) |
231.69 |
229.08 - 248.04 |
2.2105 times |
Tue 14 October 2025 |
224.43 (-0.76%) |
224.26 |
220.10 - 230.96 |
1.0493 times |
Mon 13 October 2025 |
226.15 (0.11%) |
227.88 |
224.16 - 235.88 |
1.0907 times |
Fri 10 October 2025 |
225.91 (-3.58%) |
232.90 |
224.00 - 234.42 |
1.0439 times |
Thu 09 October 2025 |
234.30 (1.27%) |
231.17 |
228.90 - 237.20 |
0.7265 times |
Wed 08 October 2025 |
231.37 (1.53%) |
229.31 |
227.91 - 233.00 |
0.5401 times |
Weekly price and charts FirstSolar Strong weekly Stock price targets for FirstSolar FSLR are 209.31 and 230.68 | Weekly Target 1 | 204.63 | | Weekly Target 2 | 213.99 | | Weekly Target 3 | 225.99666666667 | | Weekly Target 4 | 235.36 | | Weekly Target 5 | 247.37 |
Weekly price and volumes for First Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
223.36 (-3.85%) |
234.52 |
216.63 - 238.00 |
0.5761 times |
Fri 17 October 2025 |
232.30 (2.83%) |
227.88 |
220.10 - 248.04 |
1.3632 times |
Fri 10 October 2025 |
225.91 (-1.83%) |
231.44 |
224.00 - 237.20 |
0.8315 times |
Fri 03 October 2025 |
230.13 (4.6%) |
222.11 |
218.03 - 235.87 |
1.1616 times |
Fri 26 September 2025 |
220.02 (3.54%) |
213.23 |
211.01 - 228.34 |
1.3448 times |
Fri 19 September 2025 |
212.49 (5.35%) |
201.81 |
196.80 - 216.70 |
1.4236 times |
Fri 12 September 2025 |
201.70 (-1.68%) |
206.25 |
197.80 - 209.13 |
1.0018 times |
Fri 05 September 2025 |
205.14 (5.1%) |
190.15 |
187.64 - 213.25 |
1.0478 times |
Fri 29 August 2025 |
195.19 (0%) |
197.15 |
195.04 - 199.80 |
0.1577 times |
Fri 29 August 2025 |
195.19 (-3.51%) |
200.00 |
191.05 - 201.50 |
1.0918 times |
Fri 22 August 2025 |
202.28 (1.17%) |
209.68 |
191.10 - 221.50 |
3.0201 times |
Monthly price and charts FirstSolar Strong monthly Stock price targets for FirstSolar FSLR are 220 and 251.41 | Monthly Target 1 | 197.93 | | Monthly Target 2 | 210.65 | | Monthly Target 3 | 229.34333333333 | | Monthly Target 4 | 242.06 | | Monthly Target 5 | 260.75 |
Monthly price and volumes First Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
223.36 (1.28%) |
221.78 |
216.63 - 248.04 |
0.4584 times |
Tue 30 September 2025 |
220.53 (12.98%) |
190.15 |
187.64 - 228.34 |
0.6788 times |
Fri 29 August 2025 |
195.19 (11.71%) |
186.34 |
176.47 - 221.50 |
1.0494 times |
Thu 31 July 2025 |
174.73 (5.55%) |
165.02 |
158.81 - 189.50 |
1.0552 times |
Mon 30 June 2025 |
165.54 (4.72%) |
158.21 |
135.50 - 179.50 |
1.3962 times |
Fri 30 May 2025 |
158.08 (25.64%) |
127.94 |
122.48 - 198.87 |
1.8363 times |
Wed 30 April 2025 |
125.82 (-0.48%) |
126.11 |
116.56 - 144.63 |
1.1785 times |
Mon 31 March 2025 |
126.43 (-7.16%) |
135.28 |
120.60 - 140.98 |
0.8079 times |
Fri 28 February 2025 |
136.18 (-18.71%) |
163.31 |
133.90 - 171.54 |
0.8106 times |
Fri 31 January 2025 |
167.52 (-4.95%) |
177.91 |
158.08 - 201.20 |
0.7287 times |
Tue 31 December 2024 |
176.24 (-8.36%) |
196.02 |
173.99 - 206.25 |
0.4122 times |
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value | | 5 day DMA | 229.7 | | 12 day DMA | 230.25 | | 20 day DMA | 228.33 | | 35 day DMA | 219.65 | | 50 day DMA | 213.42 | | 100 day DMA | 191.23 | | 150 day DMA | 173.95 | | 200 day DMA | 170.63 | EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.99 | 230.3 | 232.02 | | 12 day EMA | 228.66 | 229.62 | 230.12 | | 20 day EMA | 226.23 | 226.53 | 226.5 | | 35 day EMA | 219.98 | 219.78 | 219.36 | | 50 day EMA | 212.61 | 212.17 | 211.57 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.7 | 233.91 | 233.43 | | 12 day SMA | 230.25 | 230.76 | 231.04 | | 20 day SMA | 228.33 | 228.12 | 227.56 | | 35 day SMA | 219.65 | 219.03 | 218.14 | | 50 day SMA | 213.42 | 212.65 | 211.81 | | 100 day SMA | 191.23 | 190.55 | 189.85 | | 150 day SMA | 173.95 | 173.31 | 172.68 | | 200 day SMA | 170.63 | 170.47 | 170.26 |
|
|
