Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 302.03 and 318.53
| Daily Target 1 | 289.43 |
| Daily Target 2 | 298.12 |
| Daily Target 3 | 305.93333333333 |
| Daily Target 4 | 314.62 |
| Daily Target 5 | 322.43 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 306.80 (1.13%) | 302.80 | 297.25 - 313.75 | 0.9549 times | Thu 28 May 2026 | 303.38 (10.86%) | 275.60 | 274.64 - 310.42 | 1.9536 times | Wed 27 May 2026 | 273.67 (1.38%) | 270.00 | 265.50 - 274.82 | 0.7274 times | Tue 26 May 2026 | 269.95 (4.69%) | 266.13 | 264.13 - 276.40 | 1.3861 times | Fri 22 May 2026 | 257.85 (3.6%) | 248.45 | 242.50 - 259.12 | 0.8649 times | Thu 21 May 2026 | 248.88 (4.63%) | 237.20 | 236.75 - 257.00 | 1.4985 times | Wed 20 May 2026 | 237.86 (7.28%) | 226.09 | 222.23 - 238.13 | 0.8122 times | Tue 19 May 2026 | 221.71 (-5.11%) | 228.15 | 221.62 - 229.04 | 0.6451 times | Mon 18 May 2026 | 233.64 (0.12%) | 234.57 | 227.68 - 234.90 | 0.699 times | Fri 15 May 2026 | 233.36 (0.75%) | 228.98 | 220.02 - 237.50 | 0.4584 times | Thu 14 May 2026 | 231.62 (-1.27%) | 232.51 | 226.18 - 236.13 | 0.6474 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 285.47 and 335.09
| Weekly Target 1 | 245.27 |
| Weekly Target 2 | 276.04 |
| Weekly Target 3 | 294.89333333333 |
| Weekly Target 4 | 325.66 |
| Weekly Target 5 | 344.51 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 306.80 (18.98%) | 266.13 | 264.13 - 313.75 | 1.4604 times | Fri 22 May 2026 | 257.85 (10.49%) | 234.57 | 221.62 - 259.12 | 1.3144 times | Fri 15 May 2026 | 233.36 (6.1%) | 221.12 | 220.02 - 240.84 | 1.2734 times | Fri 08 May 2026 | 219.95 (0.89%) | 218.16 | 212.01 - 223.89 | 0.6632 times | Wed 06 May 2026 | 218.00 (2.97%) | 213.11 | 205.19 - 221.58 | 0.5978 times | Fri 01 May 2026 | 211.71 (9.34%) | 193.12 | 187.20 - 217.88 | 1.2933 times | Fri 24 April 2026 | 193.62 (1.67%) | 190.15 | 185.13 - 197.99 | 0.8747 times | Fri 17 April 2026 | 190.44 (-6.4%) | 203.58 | 188.64 - 211.00 | 1.2161 times | Fri 10 April 2026 | 203.47 (4.17%) | 195.50 | 188.99 - 207.00 | 0.763 times | Thu 02 April 2026 | 195.32 (2.65%) | 191.48 | 182.99 - 200.94 | 0.5438 times | Fri 27 March 2026 | 190.27 (-1.39%) | 193.26 | 183.15 - 197.35 | 0.8297 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 253.35 and 367.2
| Monthly Target 1 | 159.63 |
| Monthly Target 2 | 233.22 |
| Monthly Target 3 | 273.48333333333 |
| Monthly Target 4 | 347.07 |
| Monthly Target 5 | 387.33 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.2269 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.8156 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.6463 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.2157 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.8525 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.7844 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.7282 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.2091 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.9904 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.531 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.5396 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 282.33 |
| 12 day DMA | 254.44 |
| 20 day DMA | 240.8 |
| 35 day DMA | 221.41 |
| 50 day DMA | 213.21 |
| 100 day DMA | 219.08 |
| 150 day DMA | 232.78 |
| 200 day DMA | 227.94 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.11 | 274.27 | 259.71 |
| 12 day EMA | 261.92 | 253.76 | 244.74 |
| 20 day EMA | 247.27 | 241.01 | 234.45 |
| 35 day EMA | 231.93 | 227.52 | 223.05 |
| 50 day EMA | 219.08 | 215.5 | 211.91 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.33 | 270.75 | 257.64 |
| 12 day SMA | 254.44 | 247.88 | 242.04 |
| 20 day SMA | 240.8 | 236.05 | 230.97 |
| 35 day SMA | 221.41 | 218.46 | 215.42 |
| 50 day SMA | 213.21 | 211.07 | 209.01 |
| 100 day SMA | 219.08 | 218.73 | 218.44 |
| 150 day SMA | 232.78 | 232.22 | 231.71 |
| 200 day SMA | 227.94 | 227.33 | 226.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.