Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 203.29 and 221.93
| Daily Target 1 | 188.58 |
| Daily Target 2 | 199.35 |
| Daily Target 3 | 207.22 |
| Daily Target 4 | 217.99 |
| Daily Target 5 | 225.86 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 210.12 (-13.61%) | 197.54 | 196.45 - 215.09 | 3.073 times | Tue 24 February 2026 | 243.21 (0.44%) | 242.47 | 238.55 - 250.99 | 1.0465 times | Mon 23 February 2026 | 242.15 (0.11%) | 242.51 | 239.67 - 247.00 | 0.5238 times | Fri 20 February 2026 | 241.88 (3.68%) | 232.48 | 230.00 - 248.83 | 0.8791 times | Thu 19 February 2026 | 233.30 (-2.21%) | 238.56 | 231.15 - 242.18 | 0.8326 times | Wed 18 February 2026 | 238.57 (5.54%) | 227.34 | 224.20 - 239.12 | 0.802 times | Tue 17 February 2026 | 226.05 (0.18%) | 225.13 | 220.46 - 228.02 | 0.6775 times | Fri 13 February 2026 | 225.65 (0%) | 218.70 | 216.73 - 228.91 | 0.8247 times | Fri 13 February 2026 | 225.65 (2.36%) | 218.70 | 216.73 - 228.91 | 0.8247 times | Thu 12 February 2026 | 220.45 (-3.2%) | 230.13 | 217.55 - 230.14 | 0.5161 times | Wed 11 February 2026 | 227.74 (0.66%) | 229.81 | 222.60 - 231.17 | 0.3801 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 176.02 and 230.56
| Weekly Target 1 | 164.65 |
| Weekly Target 2 | 187.38 |
| Weekly Target 3 | 219.18666666667 |
| Weekly Target 4 | 241.92 |
| Weekly Target 5 | 273.73 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 210.12 (-13.13%) | 242.51 | 196.45 - 250.99 | 1.6291 times | Fri 20 February 2026 | 241.88 (7.19%) | 225.13 | 220.46 - 248.83 | 1.1196 times | Fri 13 February 2026 | 225.65 (0%) | 218.70 | 216.73 - 228.91 | 0.2893 times | Fri 13 February 2026 | 225.65 (3.16%) | 221.30 | 216.73 - 231.17 | 1.1661 times | Fri 06 February 2026 | 218.73 (-3.01%) | 225.25 | 214.74 - 246.71 | 1.0845 times | Fri 30 January 2026 | 225.52 (-6.87%) | 240.56 | 214.00 - 251.36 | 1.1778 times | Fri 23 January 2026 | 242.15 (-0.65%) | 237.03 | 234.63 - 247.65 | 0.453 times | Fri 16 January 2026 | 243.73 (2.2%) | 235.53 | 233.00 - 252.52 | 1.0221 times | Fri 09 January 2026 | 238.48 (-13.07%) | 278.39 | 235.12 - 280.50 | 1.5702 times | Fri 02 January 2026 | 274.34 (1.72%) | 267.99 | 260.50 - 277.57 | 0.4882 times | Fri 26 December 2025 | 269.69 (1.02%) | 270.00 | 262.00 - 285.99 | 0.8351 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 176.02 and 230.56
| Monthly Target 1 | 164.65 |
| Monthly Target 2 | 187.38 |
| Monthly Target 3 | 219.18666666667 |
| Monthly Target 4 | 241.92 |
| Monthly Target 5 | 273.73 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 210.12 (-6.83%) | 225.25 | 196.45 - 250.99 | 0.7684 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.6372 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.5863 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.5442 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.9037 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.7402 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.1443 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.1507 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.5225 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 2.0025 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.2851 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 234.13 |
| 12 day DMA | 230.08 |
| 20 day DMA | 229.68 |
| 35 day DMA | 234.77 |
| 50 day DMA | 244.38 |
| 100 day DMA | 247.17 |
| 150 day DMA | 231.52 |
| 200 day DMA | 214.71 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.49 | 239.17 | 237.15 |
| 12 day EMA | 231.18 | 235.01 | 233.52 |
| 20 day EMA | 232.66 | 235.03 | 234.17 |
| 35 day EMA | 238.04 | 239.68 | 239.47 |
| 50 day EMA | 244.56 | 245.96 | 246.07 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.13 | 239.82 | 236.39 |
| 12 day SMA | 230.08 | 231.09 | 229.05 |
| 20 day SMA | 229.68 | 231.64 | 231.23 |
| 35 day SMA | 234.77 | 236.44 | 237.27 |
| 50 day SMA | 244.38 | 245.27 | 245.87 |
| 100 day SMA | 247.17 | 247.39 | 247.2 |
| 150 day SMA | 231.52 | 231.32 | 230.9 |
| 200 day SMA | 214.71 | 214.33 | 213.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.