NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc Strong Daily Stock price targets for NioInc NIO are 3.62 and 3.73 | Daily Target 1 | 3.59 | | Daily Target 2 | 3.64 | | Daily Target 3 | 3.7033333333333 | | Daily Target 4 | 3.75 | | Daily Target 5 | 3.81 |
Daily price and volume Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.68 (0.27%) |
3.75 |
3.66 - 3.77 |
0.7821 times |
Wed 28 May 2025 |
3.67 (-0.54%) |
3.67 |
3.65 - 3.75 |
0.9166 times |
Tue 27 May 2025 |
3.69 (-3.4%) |
3.72 |
3.63 - 3.74 |
1.595 times |
Fri 23 May 2025 |
3.82 (-1.55%) |
3.81 |
3.74 - 3.83 |
0.9848 times |
Thu 22 May 2025 |
3.88 (-1.52%) |
3.90 |
3.86 - 3.92 |
1.0784 times |
Wed 21 May 2025 |
3.94 (-0.51%) |
3.99 |
3.92 - 4.06 |
1.2917 times |
Tue 20 May 2025 |
3.96 (-1.98%) |
3.99 |
3.96 - 4.03 |
0.7736 times |
Mon 19 May 2025 |
4.04 (-1.46%) |
3.97 |
3.91 - 4.04 |
0.7373 times |
Fri 16 May 2025 |
4.10 (2.76%) |
4.08 |
4.03 - 4.12 |
0.851 times |
Thu 15 May 2025 |
3.99 (-3.39%) |
4.06 |
3.96 - 4.08 |
0.9895 times |
Wed 14 May 2025 |
4.13 (0.24%) |
4.16 |
4.11 - 4.22 |
0.8755 times |
Weekly price and charts NioInc Strong weekly Stock price targets for NioInc NIO are 3.59 and 3.73 | Weekly Target 1 | 3.55 | | Weekly Target 2 | 3.62 | | Weekly Target 3 | 3.6933333333333 | | Weekly Target 4 | 3.76 | | Weekly Target 5 | 3.83 |
Weekly price and volumes for Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.68 (-3.66%) |
3.72 |
3.63 - 3.77 |
1.1029 times |
Fri 23 May 2025 |
3.82 (-6.83%) |
3.97 |
3.74 - 4.06 |
1.6293 times |
Fri 16 May 2025 |
4.10 (3.27%) |
4.23 |
3.96 - 4.27 |
1.7268 times |
Fri 09 May 2025 |
3.97 (-1.49%) |
4.01 |
3.82 - 4.10 |
1.5549 times |
Fri 02 May 2025 |
4.03 (0%) |
4.09 |
3.90 - 4.44 |
2.3345 times |
Fri 25 April 2025 |
4.03 (14.49%) |
3.54 |
3.48 - 4.24 |
1.3912 times |
Thu 17 April 2025 |
3.52 (0%) |
3.45 |
3.42 - 3.58 |
0.2602 times |
Wed 16 April 2025 |
3.52 (0%) |
3.45 |
3.42 - 3.57 |
0 times |
Wed 16 April 2025 |
3.52 (0%) |
3.45 |
3.42 - 3.57 |
0 times |
Wed 16 April 2025 |
3.52 (0%) |
3.45 |
3.42 - 3.57 |
0 times |
Wed 16 April 2025 |
3.52 (0%) |
3.45 |
3.43 - 3.57 |
0.3319 times |
Monthly price and charts NioInc Strong monthly Stock price targets for NioInc NIO are 3.34 and 3.98 | Monthly Target 1 | 3.22 | | Monthly Target 2 | 3.45 | | Monthly Target 3 | 3.86 | | Monthly Target 4 | 4.09 | | Monthly Target 5 | 4.5 |
Monthly price and volumes Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.68 (-9.14%) |
4.10 |
3.63 - 4.27 |
0.5444 times |
Wed 30 April 2025 |
4.05 (6.3%) |
3.87 |
3.02 - 4.44 |
0.8607 times |
Mon 31 March 2025 |
3.81 (-17.71%) |
4.49 |
3.57 - 5.49 |
1.1582 times |
Fri 28 February 2025 |
4.63 (7.18%) |
4.17 |
4.03 - 5.13 |
1.045 times |
Fri 31 January 2025 |
4.32 (-0.92%) |
4.42 |
4.01 - 4.91 |
0.8485 times |
Tue 31 December 2024 |
4.36 (1.16%) |
4.94 |
4.28 - 5.36 |
0.6337 times |
Tue 26 November 2024 |
4.31 (-15.49%) |
5.14 |
4.31 - 5.38 |
1.0129 times |
Thu 31 October 2024 |
5.10 (-23.65%) |
6.90 |
4.96 - 7.38 |
1.4883 times |
Mon 30 September 2024 |
6.68 (65.35%) |
3.98 |
3.96 - 7.71 |
1.6014 times |
Fri 30 August 2024 |
4.04 (-9.01%) |
4.45 |
3.63 - 4.45 |
0.8069 times |
Wed 31 July 2024 |
4.44 (6.73%) |
4.35 |
4.24 - 5.04 |
0.9355 times |
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value | | 5 day DMA | 3.75 | | 12 day DMA | 3.92 | | 20 day DMA | 3.94 | | 35 day DMA | 3.86 | | 50 day DMA | 3.82 | | 100 day DMA | 4.12 | | 150 day DMA | 4.34 | | 200 day DMA | 4.54 | EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.75 | 3.78 | 3.84 | | 12 day EMA | 3.85 | 3.88 | 3.92 | | 20 day EMA | 3.89 | 3.91 | 3.93 | | 35 day EMA | 3.91 | 3.92 | 3.94 | | 50 day EMA | 3.91 | 3.92 | 3.93 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.75 | 3.8 | 3.86 | | 12 day SMA | 3.92 | 3.96 | 3.99 | | 20 day SMA | 3.94 | 3.96 | 3.99 | | 35 day SMA | 3.86 | 3.86 | 3.86 | | 50 day SMA | 3.82 | 3.84 | 3.87 | | 100 day SMA | 4.12 | 4.13 | 4.14 | | 150 day SMA | 4.34 | 4.35 | 4.37 | | 200 day SMA | 4.54 | 4.54 | 4.54 |
|
|
