Use Dark Theme
bell notificationshomepagelogin

NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NioInc

Strong Daily Stock price targets for NioInc NIO are 4.07 and 4.28

Daily Target 14.03
Daily Target 24.11
Daily Target 34.2433333333333
Daily Target 44.32
Daily Target 54.45

Daily price and volume Nio Inc

Date Closing Open Range Volume
Tue 21 January 2025 4.18 (-4.13%) 4.35 4.17 - 4.38 0.937 times
Fri 17 January 2025 4.36 (0%) 4.21 4.19 - 4.42 1.2291 times
Fri 17 January 2025 4.36 (4.81%) 4.21 4.19 - 4.42 1.2291 times
Thu 16 January 2025 4.16 (1.46%) 4.10 4.08 - 4.20 0.7034 times
Wed 15 January 2025 4.10 (0.49%) 4.11 4.02 - 4.14 0.7958 times
Tue 14 January 2025 4.08 (0.49%) 4.14 4.02 - 4.20 0.7913 times
Mon 13 January 2025 4.06 (-2.64%) 4.12 4.01 - 4.12 0.8797 times
Fri 10 January 2025 4.17 (-3.47%) 4.25 4.16 - 4.27 1.0191 times
Wed 08 January 2025 4.32 (0%) 4.40 4.26 - 4.41 1.2077 times
Wed 08 January 2025 4.32 (-4.21%) 4.40 4.26 - 4.41 1.2077 times
Tue 07 January 2025 4.51 (-4.25%) 4.63 4.45 - 4.68 1.5097 times

 Daily chart NioInc

Weekly price and charts NioInc

Strong weekly Stock price targets for NioInc NIO are 4.07 and 4.28

Weekly Target 14.03
Weekly Target 24.11
Weekly Target 34.2433333333333
Weekly Target 44.32
Weekly Target 54.45

Weekly price and volumes for Nio Inc

Date Closing Open Range Volume
Tue 21 January 2025 4.18 (-4.13%) 4.35 4.17 - 4.38 0.276 times
Fri 17 January 2025 4.36 (0%) 4.21 4.19 - 4.42 0.3621 times
Fri 17 January 2025 4.36 (4.56%) 4.12 4.01 - 4.42 1.2959 times
Fri 10 January 2025 4.17 (-3.47%) 4.40 4.16 - 4.41 0.656 times
Wed 08 January 2025 4.32 (-6.7%) 4.76 4.26 - 4.91 1.1833 times
Fri 03 January 2025 4.63 (3.35%) 4.43 4.33 - 4.73 1.2416 times
Fri 27 December 2024 4.48 (-1.32%) 4.50 4.47 - 4.83 0.9289 times
Fri 20 December 2024 4.54 (0.67%) 4.47 4.28 - 4.62 1.3004 times
Fri 13 December 2024 4.51 (4.64%) 4.94 4.45 - 5.36 2.2446 times
Tue 26 November 2024 4.31 (0%) 4.60 4.31 - 4.61 0.5113 times
Tue 26 November 2024 4.31 (-10.95%) 4.79 4.31 - 4.86 0.8982 times

 weekly chart NioInc

Monthly price and charts NioInc

Strong monthly Stock price targets for NioInc NIO are 3.65 and 4.55

Monthly Target 13.47
Monthly Target 23.82
Monthly Target 34.3666666666667
Monthly Target 44.72
Monthly Target 55.27

Monthly price and volumes Nio Inc

Date Closing Open Range Volume
Tue 21 January 2025 4.18 (-4.13%) 4.42 4.01 - 4.91 0.5652 times
Tue 31 December 2024 4.36 (1.16%) 4.94 4.28 - 5.36 0.6341 times
Tue 26 November 2024 4.31 (-15.49%) 5.14 4.31 - 5.38 1.0135 times
Thu 31 October 2024 5.10 (-23.65%) 6.90 4.96 - 7.38 1.4892 times
Mon 30 September 2024 6.68 (65.35%) 3.98 3.96 - 7.71 1.6023 times
Fri 30 August 2024 4.04 (-9.01%) 4.45 3.63 - 4.45 0.8074 times
Wed 31 July 2024 4.44 (6.73%) 4.35 4.24 - 5.04 0.9361 times
Fri 28 June 2024 4.16 (-22.82%) 5.54 4.14 - 5.63 0.7257 times
Fri 31 May 2024 5.39 (14.19%) 4.76 4.71 - 6.05 1.2837 times
Tue 30 April 2024 4.72 (4.89%) 4.63 3.61 - 4.79 0.9428 times
Thu 28 March 2024 4.50 (-21.74%) 5.73 4.45 - 6.30 1.0616 times

 monthly chart NioInc

DMA SMA EMA moving averages of Nio Inc NIO

DMA (daily moving average) of Nio Inc NIO

DMA period DMA value
5 day DMA 4.23
12 day DMA 4.28
20 day DMA 4.38
35 day DMA 4.47
50 day DMA 4.59
100 day DMA 4.99
150 day DMA 4.76
200 day DMA 4.78

EMA (exponential moving average) of Nio Inc NIO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.244.274.23
12 day EMA4.274.294.28
20 day EMA4.354.374.37
35 day EMA4.484.54.51
50 day EMA4.634.654.66

SMA (simple moving average) of Nio Inc NIO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.234.214.15
12 day SMA4.284.324.33
20 day SMA4.384.394.4
35 day SMA4.474.484.49
50 day SMA4.594.614.64
100 day SMA4.994.994.98
150 day SMA4.764.774.77
200 day SMA4.784.784.78
Back to top Use Dark Theme