Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.78 and 5.14
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.8466666666667 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.21 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.94 (3.35%) | 4.82 | 4.62 - 4.98 | 1.0139 times | Fri 06 March 2026 | 4.78 (1.27%) | 4.69 | 4.63 - 4.81 | 0.731 times | Thu 05 March 2026 | 4.72 (-2.48%) | 4.75 | 4.62 - 4.85 | 1.0437 times | Wed 04 March 2026 | 4.84 (5.45%) | 4.66 | 4.63 - 4.93 | 1.3635 times | Tue 03 March 2026 | 4.59 (-2.75%) | 4.56 | 4.41 - 4.59 | 1.256 times | Mon 02 March 2026 | 4.72 (-3.08%) | 4.76 | 4.64 - 4.79 | 1.3445 times | Fri 27 February 2026 | 4.87 (-4.51%) | 5.00 | 4.86 - 5.01 | 0.7924 times | Thu 26 February 2026 | 5.10 (-1.73%) | 5.18 | 5.00 - 5.26 | 0.8406 times | Wed 25 February 2026 | 5.19 (-2.08%) | 5.18 | 5.15 - 5.28 | 0.7061 times | Tue 24 February 2026 | 5.30 (0.19%) | 5.32 | 5.15 - 5.34 | 0.9084 times | Mon 23 February 2026 | 5.29 (4.34%) | 5.20 | 5.19 - 5.40 | 1.3582 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.78 and 5.14
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.8466666666667 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.94 (3.35%) | 4.82 | 4.62 - 4.98 | 0.2414 times | Fri 06 March 2026 | 4.78 (-1.85%) | 4.76 | 4.41 - 4.93 | 1.3666 times | Fri 27 February 2026 | 4.87 (-3.94%) | 5.20 | 4.86 - 5.40 | 1.0968 times | Fri 20 February 2026 | 5.07 (2.42%) | 4.95 | 4.82 - 5.13 | 0.6199 times | Fri 13 February 2026 | 4.95 (0%) | 4.87 | 4.81 - 5.02 | 0.1931 times | Fri 13 February 2026 | 4.95 (-1.79%) | 4.91 | 4.73 - 5.11 | 1.095 times | Fri 06 February 2026 | 5.04 (6.78%) | 4.65 | 4.38 - 5.22 | 2.1224 times | Fri 30 January 2026 | 4.72 (1.72%) | 4.60 | 4.56 - 5.02 | 1.3007 times | Fri 23 January 2026 | 4.64 (-1.49%) | 4.59 | 4.47 - 4.90 | 0.9567 times | Fri 16 January 2026 | 4.71 (1.51%) | 4.74 | 4.54 - 4.96 | 1.0074 times | Fri 09 January 2026 | 4.64 (-9.73%) | 5.01 | 4.62 - 5.04 | 1.4203 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.68 and 5.25
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.7766666666667 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.94 (1.44%) | 4.76 | 4.41 - 4.98 | 0.2417 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.7707 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.7417 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.803 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.9092 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0732 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.8609 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.5675 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.4169 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.6152 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.5905 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.79 | 4.79 |
| 12 day EMA | 4.87 | 4.86 | 4.88 |
| 20 day EMA | 4.89 | 4.88 | 4.89 |
| 35 day EMA | 4.88 | 4.88 | 4.89 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.73 | 4.75 |
| 12 day SMA | 4.95 | 4.95 | 4.96 |
| 20 day SMA | 4.95 | 4.95 | 4.96 |
| 35 day SMA | 4.83 | 4.83 | 4.82 |
| 50 day SMA | 4.85 | 4.85 | 4.85 |
| 100 day SMA | 5.42 | 5.44 | 5.46 |
| 150 day SMA | 5.68 | 5.68 | 5.68 |
| 200 day SMA | 5.23 | 5.23 | 5.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.