NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc Strong Daily Stock price targets for NioInc NIO are 3.41 and 3.63 | Daily Target 1 | 3.23 | | Daily Target 2 | 3.37 | | Daily Target 3 | 3.4466666666667 | | Daily Target 4 | 3.59 | | Daily Target 5 | 3.67 |
Daily price and volume Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.52 (7.32%) |
3.33 |
3.30 - 3.52 |
0.8945 times |
Thu 10 April 2025 |
3.28 (-0.91%) |
3.38 |
3.24 - 3.49 |
1.1675 times |
Wed 09 April 2025 |
3.31 (5.41%) |
3.09 |
3.04 - 3.36 |
1.2516 times |
Tue 08 April 2025 |
3.14 (-6.55%) |
3.39 |
3.02 - 3.41 |
1.2433 times |
Mon 07 April 2025 |
3.36 (-2.89%) |
3.20 |
3.18 - 3.55 |
1.1762 times |
Fri 04 April 2025 |
3.46 (-7.49%) |
3.50 |
3.20 - 3.57 |
1.2352 times |
Thu 03 April 2025 |
3.74 (-1.58%) |
3.64 |
3.63 - 3.78 |
0.583 times |
Wed 02 April 2025 |
3.80 (-1.81%) |
3.81 |
3.75 - 3.84 |
0.7317 times |
Tue 01 April 2025 |
3.87 (1.57%) |
3.87 |
3.82 - 4.00 |
0.6865 times |
Mon 31 March 2025 |
3.81 (1.6%) |
3.67 |
3.57 - 3.85 |
1.0306 times |
Fri 28 March 2025 |
3.75 (-11.14%) |
3.89 |
3.73 - 3.93 |
1.2555 times |
Weekly price and charts NioInc Strong weekly Stock price targets for NioInc NIO are 3.27 and 3.8 | Weekly Target 1 | 2.83 | | Weekly Target 2 | 3.18 | | Weekly Target 3 | 3.3633333333333 | | Weekly Target 4 | 3.71 | | Weekly Target 5 | 3.89 |
Weekly price and volumes for Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.52 (1.73%) |
3.20 |
3.02 - 3.55 |
1.2042 times |
Fri 04 April 2025 |
3.46 (-7.73%) |
3.67 |
3.20 - 4.00 |
0.8962 times |
Fri 28 March 2025 |
3.75 (-16.67%) |
4.40 |
3.73 - 4.48 |
0.6715 times |
Fri 21 March 2025 |
4.50 (-8.16%) |
4.90 |
4.36 - 5.33 |
1.0627 times |
Fri 14 March 2025 |
4.90 (9.62%) |
4.39 |
4.39 - 5.49 |
1.4497 times |
Fri 07 March 2025 |
4.47 (-3.46%) |
4.49 |
4.10 - 4.56 |
0.8662 times |
Fri 28 February 2025 |
4.63 (4.28%) |
4.44 |
4.25 - 5.13 |
1.352 times |
Fri 21 February 2025 |
4.44 (0%) |
4.49 |
4.30 - 4.69 |
0.8625 times |
Fri 14 February 2025 |
4.44 (4.72%) |
4.32 |
4.03 - 4.55 |
0.9257 times |
Fri 07 February 2025 |
4.24 (-1.85%) |
4.17 |
4.11 - 4.50 |
0.7094 times |
Fri 31 January 2025 |
4.32 (0.7%) |
4.32 |
4.17 - 4.50 |
0.6657 times |
Monthly price and charts NioInc Strong monthly Stock price targets for NioInc NIO are 2.78 and 3.76 | Monthly Target 1 | 2.53 | | Monthly Target 2 | 3.03 | | Monthly Target 3 | 3.5133333333333 | | Monthly Target 4 | 4.01 | | Monthly Target 5 | 4.49 |
Monthly price and volumes Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.52 (-7.61%) |
3.87 |
3.02 - 4.00 |
0.5093 times |
Mon 31 March 2025 |
3.81 (-17.71%) |
4.49 |
3.57 - 5.49 |
1.1534 times |
Fri 28 February 2025 |
4.63 (7.18%) |
4.17 |
4.03 - 5.13 |
1.0407 times |
Fri 31 January 2025 |
4.32 (-0.92%) |
4.42 |
4.01 - 4.91 |
0.8449 times |
Tue 31 December 2024 |
4.36 (1.16%) |
4.94 |
4.28 - 5.36 |
0.631 times |
Tue 26 November 2024 |
4.31 (-15.49%) |
5.14 |
4.31 - 5.38 |
1.0087 times |
Thu 31 October 2024 |
5.10 (-23.65%) |
6.90 |
4.96 - 7.38 |
1.4821 times |
Mon 30 September 2024 |
6.68 (65.35%) |
3.98 |
3.96 - 7.71 |
1.5947 times |
Fri 30 August 2024 |
4.04 (-9.01%) |
4.45 |
3.63 - 4.45 |
0.8036 times |
Wed 31 July 2024 |
4.44 (6.73%) |
4.35 |
4.24 - 5.04 |
0.9316 times |
Fri 28 June 2024 |
4.16 (-22.82%) |
5.54 |
4.14 - 5.63 |
0.7222 times |
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value | | 5 day DMA | 3.32 | | 12 day DMA | 3.61 | | 20 day DMA | 4.09 | | 35 day DMA | 4.28 | | 50 day DMA | 4.28 | | 100 day DMA | 4.39 | | 150 day DMA | 4.76 | | 200 day DMA | 4.64 | EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.41 | 3.36 | 3.4 | | 12 day EMA | 3.65 | 3.67 | 3.74 | | 20 day EMA | 3.86 | 3.9 | 3.97 | | 35 day EMA | 4.06 | 4.09 | 4.14 | | 50 day EMA | 4.17 | 4.2 | 4.24 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.32 | 3.31 | 3.4 | | 12 day SMA | 3.61 | 3.68 | 3.78 | | 20 day SMA | 4.09 | 4.17 | 4.27 | | 35 day SMA | 4.28 | 4.3 | 4.33 | | 50 day SMA | 4.28 | 4.3 | 4.32 | | 100 day SMA | 4.39 | 4.41 | 4.43 | | 150 day SMA | 4.76 | 4.76 | 4.77 | | 200 day SMA | 4.64 | 4.64 | 4.65 |
|
|
