NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc Strong Daily Stock price targets for NioInc NIO are 4.34 and 4.53 | Daily Target 1 | 4.18 | | Daily Target 2 | 4.3 | | Daily Target 3 | 4.3666666666667 | | Daily Target 4 | 4.49 | | Daily Target 5 | 4.56 |
Daily price and volume Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
4.43 (3.75%) |
4.31 |
4.24 - 4.43 |
0.7884 times |
Thu 25 July 2024 |
4.27 (-0.7%) |
4.39 |
4.27 - 4.44 |
0.9693 times |
Wed 24 July 2024 |
4.30 (-4.02%) |
4.39 |
4.26 - 4.42 |
1.0537 times |
Tue 23 July 2024 |
4.48 (-4.48%) |
4.58 |
4.47 - 4.60 |
0.9209 times |
Mon 22 July 2024 |
4.69 (5.16%) |
4.63 |
4.58 - 4.70 |
0.8329 times |
Fri 19 July 2024 |
4.46 (-1.76%) |
4.51 |
4.41 - 4.51 |
0.5431 times |
Thu 18 July 2024 |
4.54 (-1.09%) |
4.63 |
4.51 - 4.71 |
0.8866 times |
Wed 17 July 2024 |
4.59 (-6.33%) |
4.83 |
4.55 - 4.86 |
1.3402 times |
Tue 16 July 2024 |
4.90 (5.83%) |
4.62 |
4.62 - 4.92 |
1.228 times |
Mon 15 July 2024 |
4.63 (-4.93%) |
4.81 |
4.53 - 4.81 |
1.4368 times |
Fri 12 July 2024 |
4.87 (4.06%) |
4.71 |
4.70 - 4.92 |
1.2721 times |
Weekly price and charts NioInc Strong weekly Stock price targets for NioInc NIO are 4.11 and 4.57 | Weekly Target 1 | 4 | | Weekly Target 2 | 4.21 | | Weekly Target 3 | 4.4566666666667 | | Weekly Target 4 | 4.67 | | Weekly Target 5 | 4.92 |
Weekly price and volumes for Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
4.43 (-0.67%) |
4.63 |
4.24 - 4.70 |
1.0791 times |
Fri 19 July 2024 |
4.46 (-8.42%) |
4.81 |
4.41 - 4.92 |
1.2845 times |
Fri 12 July 2024 |
4.87 (5.41%) |
4.54 |
4.42 - 4.92 |
1.2652 times |
Fri 05 July 2024 |
4.62 (-5.13%) |
4.59 |
4.41 - 5.04 |
0.7782 times |
Wed 03 July 2024 |
4.87 (17.07%) |
4.35 |
4.25 - 5.04 |
0.9491 times |
Fri 28 June 2024 |
4.16 (-3.26%) |
4.30 |
4.14 - 4.68 |
1.1046 times |
Fri 21 June 2024 |
4.30 (-2.93%) |
4.36 |
4.24 - 4.47 |
0.4624 times |
Tue 18 June 2024 |
4.43 (2.31%) |
4.32 |
4.24 - 4.48 |
0.352 times |
Fri 14 June 2024 |
4.33 (-10.35%) |
4.82 |
4.29 - 4.85 |
1.2636 times |
Fri 07 June 2024 |
4.83 (-10.39%) |
5.54 |
4.74 - 5.63 |
1.4613 times |
Fri 31 May 2024 |
5.39 (11.59%) |
4.97 |
4.81 - 5.52 |
1.2587 times |
Monthly price and charts NioInc Strong monthly Stock price targets for NioInc NIO are 4.34 and 5.14 | Monthly Target 1 | 3.77 | | Monthly Target 2 | 4.1 | | Monthly Target 3 | 4.57 | | Monthly Target 4 | 4.9 | | Monthly Target 5 | 5.37 |
Monthly price and volumes Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
4.43 (6.49%) |
4.35 |
4.24 - 5.04 |
0.8372 times |
Fri 28 June 2024 |
4.16 (-22.82%) |
5.54 |
4.14 - 5.63 |
0.7259 times |
Fri 31 May 2024 |
5.39 (14.19%) |
4.76 |
4.71 - 6.05 |
1.284 times |
Tue 30 April 2024 |
4.72 (4.89%) |
4.63 |
3.61 - 4.79 |
0.9431 times |
Thu 28 March 2024 |
4.50 (-21.74%) |
5.73 |
4.45 - 6.30 |
1.0618 times |
Thu 29 February 2024 |
5.75 (2.31%) |
5.73 |
5.30 - 6.34 |
0.9155 times |
Wed 31 January 2024 |
5.62 (-38.04%) |
8.93 |
5.43 - 8.94 |
1.3002 times |
Fri 29 December 2023 |
9.07 (24.76%) |
7.14 |
7.01 - 9.57 |
1.4884 times |
Thu 30 November 2023 |
7.27 (-0.41%) |
7.31 |
7.02 - 8.51 |
0.7828 times |
Tue 31 October 2023 |
7.30 (-19.25%) |
8.90 |
7.18 - 9.19 |
0.661 times |
Fri 29 September 2023 |
9.04 (-11.98%) |
10.53 |
7.93 - 11.35 |
1.0522 times |
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value | | 5 day DMA | 4.43 | | 12 day DMA | 4.57 | | 20 day DMA | 4.59 | | 35 day DMA | 4.52 | | 50 day DMA | 4.7 | | 100 day DMA | 4.8 | | 150 day DMA | 5.37 | | 200 day DMA | 5.96 | EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.42 | 4.41 | 4.48 | | 12 day EMA | 4.5 | 4.51 | 4.55 | | 20 day EMA | 4.55 | 4.56 | 4.59 | | 35 day EMA | 4.67 | 4.68 | 4.7 | | 50 day EMA | 4.73 | 4.74 | 4.76 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.43 | 4.44 | 4.49 | | 12 day SMA | 4.57 | 4.59 | 4.61 | | 20 day SMA | 4.59 | 4.57 | 4.58 | | 35 day SMA | 4.52 | 4.53 | 4.55 | | 50 day SMA | 4.7 | 4.71 | 4.73 | | 100 day SMA | 4.8 | 4.81 | 4.82 | | 150 day SMA | 5.37 | 5.41 | 5.43 | | 200 day SMA | 5.96 | 5.98 | 6 |
|
|
