NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc Strong Daily Stock price targets for NioInc NIO are 6.46 and 6.87 | Daily Target 1 | 6.17 | | Daily Target 2 | 6.33 | | Daily Target 3 | 6.58 | | Daily Target 4 | 6.74 | | Daily Target 5 | 6.99 |
Daily price and volume Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
6.49 (4.34%) |
6.45 |
6.42 - 6.83 |
0.7118 times |
Fri 12 September 2025 |
6.22 (2.47%) |
6.03 |
5.94 - 6.29 |
0.7838 times |
Thu 11 September 2025 |
6.07 (6.12%) |
5.83 |
5.77 - 6.13 |
0.9948 times |
Wed 10 September 2025 |
5.72 (-8.92%) |
5.74 |
5.60 - 5.78 |
2.4831 times |
Tue 09 September 2025 |
6.28 (1.78%) |
6.06 |
6.05 - 6.32 |
0.5685 times |
Mon 08 September 2025 |
6.17 (3.7%) |
6.05 |
5.95 - 6.23 |
0.8539 times |
Fri 05 September 2025 |
5.95 (-2.94%) |
6.18 |
5.92 - 6.23 |
0.618 times |
Thu 04 September 2025 |
6.13 (-3.01%) |
6.07 |
5.97 - 6.19 |
0.7607 times |
Wed 03 September 2025 |
6.32 (-3.95%) |
6.38 |
6.04 - 6.40 |
0.9363 times |
Tue 02 September 2025 |
6.58 (3.13%) |
6.24 |
6.06 - 6.64 |
1.2891 times |
Fri 29 August 2025 |
6.38 (0%) |
6.43 |
6.26 - 6.51 |
0.602 times |
Weekly price and charts NioInc Strong weekly Stock price targets for NioInc NIO are 6.46 and 6.87 | Weekly Target 1 | 6.17 | | Weekly Target 2 | 6.33 | | Weekly Target 3 | 6.58 | | Weekly Target 4 | 6.74 | | Weekly Target 5 | 6.99 |
Weekly price and volumes for Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
6.49 (4.34%) |
6.45 |
6.42 - 6.83 |
0.2048 times |
Fri 12 September 2025 |
6.22 (4.54%) |
6.05 |
5.60 - 6.32 |
1.6357 times |
Fri 05 September 2025 |
5.95 (-6.74%) |
6.24 |
5.92 - 6.64 |
1.0371 times |
Fri 29 August 2025 |
6.38 (0%) |
6.43 |
6.26 - 6.51 |
0.1732 times |
Fri 29 August 2025 |
6.38 (0.63%) |
6.70 |
6.07 - 6.83 |
1.5755 times |
Fri 22 August 2025 |
6.34 (31.81%) |
4.91 |
4.81 - 6.58 |
1.6981 times |
Fri 15 August 2025 |
4.81 (-0.62%) |
4.95 |
4.37 - 5.01 |
0.8743 times |
Fri 08 August 2025 |
4.84 (-3.39%) |
4.66 |
4.46 - 4.87 |
0.5231 times |
Fri 01 August 2025 |
5.01 (1.83%) |
4.99 |
4.46 - 5.06 |
1.0039 times |
Fri 25 July 2025 |
4.92 (12.07%) |
4.47 |
4.46 - 5.21 |
1.2741 times |
Fri 18 July 2025 |
4.39 (12.56%) |
4.11 |
3.96 - 4.57 |
1.3598 times |
Monthly price and charts NioInc Strong monthly Stock price targets for NioInc NIO are 6.05 and 7.28 | Monthly Target 1 | 5.08 | | Monthly Target 2 | 5.78 | | Monthly Target 3 | 6.3066666666667 | | Monthly Target 4 | 7.01 | | Monthly Target 5 | 7.54 |
Monthly price and volumes Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
6.49 (1.72%) |
6.24 |
5.60 - 6.83 |
0.912 times |
Fri 29 August 2025 |
6.38 (31.01%) |
4.74 |
4.37 - 6.83 |
1.6128 times |
Thu 31 July 2025 |
4.87 (41.98%) |
3.47 |
3.38 - 5.21 |
1.4578 times |
Mon 30 June 2025 |
3.43 (-3.11%) |
3.57 |
3.34 - 3.92 |
0.633 times |
Fri 30 May 2025 |
3.54 (-12.59%) |
4.10 |
3.52 - 4.27 |
0.6076 times |
Wed 30 April 2025 |
4.05 (6.3%) |
3.87 |
3.02 - 4.44 |
0.9044 times |
Mon 31 March 2025 |
3.81 (-17.71%) |
4.49 |
3.57 - 5.49 |
1.217 times |
Fri 28 February 2025 |
4.63 (7.18%) |
4.17 |
4.03 - 5.13 |
1.0981 times |
Fri 31 January 2025 |
4.32 (-0.92%) |
4.42 |
4.01 - 4.91 |
0.8915 times |
Tue 31 December 2024 |
4.36 (1.16%) |
4.94 |
4.28 - 5.36 |
0.6659 times |
Tue 26 November 2024 |
4.31 (-15.49%) |
5.14 |
4.31 - 5.38 |
1.0644 times |
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value | | 5 day DMA | 6.16 | | 12 day DMA | 6.22 | | 20 day DMA | 6.12 | | 35 day DMA | 5.52 | | 50 day DMA | 5.13 | | 100 day DMA | 4.45 | | 150 day DMA | 4.35 | | 200 day DMA | 4.37 | EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.24 | 6.11 | 6.06 | | 12 day EMA | 6.14 | 6.08 | 6.06 | | 20 day EMA | 5.97 | 5.91 | 5.88 | | 35 day EMA | 5.57 | 5.52 | 5.48 | | 50 day EMA | 5.1 | 5.04 | 4.99 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.16 | 6.09 | 6.04 | | 12 day SMA | 6.22 | 6.23 | 6.24 | | 20 day SMA | 6.12 | 6.04 | 5.97 | | 35 day SMA | 5.52 | 5.47 | 5.43 | | 50 day SMA | 5.13 | 5.07 | 5.02 | | 100 day SMA | 4.45 | 4.42 | 4.39 | | 150 day SMA | 4.35 | 4.33 | 4.32 | | 200 day SMA | 4.37 | 4.36 | 4.35 |
|
|
