NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc Strong Daily Stock price targets for NioInc NIO are 4.28 and 4.51 | Daily Target 1 | 4.09 | | Daily Target 2 | 4.23 | | Daily Target 3 | 4.3233333333333 | | Daily Target 4 | 4.46 | | Daily Target 5 | 4.55 |
Daily price and volume Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
4.36 (0%) |
4.21 |
4.19 - 4.42 |
1.1625 times |
Fri 17 January 2025 |
4.36 (4.81%) |
4.21 |
4.19 - 4.42 |
1.1625 times |
Thu 16 January 2025 |
4.16 (1.46%) |
4.10 |
4.08 - 4.20 |
0.6653 times |
Wed 15 January 2025 |
4.10 (0.49%) |
4.11 |
4.02 - 4.14 |
0.7527 times |
Tue 14 January 2025 |
4.08 (0.49%) |
4.14 |
4.02 - 4.20 |
0.7484 times |
Mon 13 January 2025 |
4.06 (-2.64%) |
4.12 |
4.01 - 4.12 |
0.832 times |
Fri 10 January 2025 |
4.17 (-3.47%) |
4.25 |
4.16 - 4.27 |
0.9639 times |
Wed 08 January 2025 |
4.32 (0%) |
4.40 |
4.26 - 4.41 |
1.1423 times |
Wed 08 January 2025 |
4.32 (-4.21%) |
4.40 |
4.26 - 4.41 |
1.1423 times |
Tue 07 January 2025 |
4.51 (-4.25%) |
4.63 |
4.45 - 4.68 |
1.4279 times |
Mon 06 January 2025 |
4.71 (1.73%) |
4.76 |
4.67 - 4.91 |
1.2292 times |
Weekly price and charts NioInc Strong weekly Stock price targets for NioInc NIO are 4.28 and 4.51 | Weekly Target 1 | 4.09 | | Weekly Target 2 | 4.23 | | Weekly Target 3 | 4.3233333333333 | | Weekly Target 4 | 4.46 | | Weekly Target 5 | 4.55 |
Weekly price and volumes for Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
4.36 (0%) |
4.21 |
4.19 - 4.42 |
0.3409 times |
Fri 17 January 2025 |
4.36 (4.56%) |
4.12 |
4.01 - 4.42 |
1.22 times |
Fri 10 January 2025 |
4.17 (-3.47%) |
4.40 |
4.16 - 4.41 |
0.6176 times |
Wed 08 January 2025 |
4.32 (-6.7%) |
4.76 |
4.26 - 4.91 |
1.114 times |
Fri 03 January 2025 |
4.63 (3.35%) |
4.43 |
4.33 - 4.73 |
1.1689 times |
Fri 27 December 2024 |
4.48 (-1.32%) |
4.50 |
4.47 - 4.83 |
0.8744 times |
Fri 20 December 2024 |
4.54 (0.67%) |
4.47 |
4.28 - 4.62 |
1.2242 times |
Fri 13 December 2024 |
4.51 (4.64%) |
4.94 |
4.45 - 5.36 |
2.1131 times |
Tue 26 November 2024 |
4.31 (0%) |
4.60 |
4.31 - 4.61 |
0.4814 times |
Tue 26 November 2024 |
4.31 (-10.95%) |
4.79 |
4.31 - 4.86 |
0.8456 times |
Fri 22 November 2024 |
4.84 (7.8%) |
4.61 |
4.31 - 4.92 |
2.3196 times |
Monthly price and charts NioInc Strong monthly Stock price targets for NioInc NIO are 3.74 and 4.64 | Monthly Target 1 | 3.53 | | Monthly Target 2 | 3.94 | | Monthly Target 3 | 4.4266666666667 | | Monthly Target 4 | 4.84 | | Monthly Target 5 | 5.33 |
Monthly price and volumes Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
4.36 (0%) |
4.42 |
4.01 - 4.91 |
0.5322 times |
Tue 31 December 2024 |
4.36 (1.16%) |
4.94 |
4.28 - 5.36 |
0.6363 times |
Tue 26 November 2024 |
4.31 (-15.49%) |
5.14 |
4.31 - 5.38 |
1.0171 times |
Thu 31 October 2024 |
5.10 (-23.65%) |
6.90 |
4.96 - 7.38 |
1.4944 times |
Mon 30 September 2024 |
6.68 (65.35%) |
3.98 |
3.96 - 7.71 |
1.608 times |
Fri 30 August 2024 |
4.04 (-9.01%) |
4.45 |
3.63 - 4.45 |
0.8102 times |
Wed 31 July 2024 |
4.44 (6.73%) |
4.35 |
4.24 - 5.04 |
0.9394 times |
Fri 28 June 2024 |
4.16 (-22.82%) |
5.54 |
4.14 - 5.63 |
0.7282 times |
Fri 31 May 2024 |
5.39 (14.19%) |
4.76 |
4.71 - 6.05 |
1.2882 times |
Tue 30 April 2024 |
4.72 (4.89%) |
4.63 |
3.61 - 4.79 |
0.9461 times |
Thu 28 March 2024 |
4.50 (-21.74%) |
5.73 |
4.45 - 6.30 |
1.0653 times |
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value | | 5 day DMA | 4.21 | | 12 day DMA | 4.32 | | 20 day DMA | 4.39 | | 35 day DMA | 4.48 | | 50 day DMA | 4.61 | | 100 day DMA | 4.99 | | 150 day DMA | 4.77 | | 200 day DMA | 4.78 | EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.27 | 4.23 | 4.16 | | 12 day EMA | 4.29 | 4.28 | 4.27 | | 20 day EMA | 4.37 | 4.37 | 4.37 | | 35 day EMA | 4.5 | 4.51 | 4.52 | | 50 day EMA | 4.64 | 4.65 | 4.66 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.21 | 4.15 | 4.11 | | 12 day SMA | 4.32 | 4.33 | 4.33 | | 20 day SMA | 4.39 | 4.4 | 4.39 | | 35 day SMA | 4.48 | 4.49 | 4.5 | | 50 day SMA | 4.61 | 4.64 | 4.67 | | 100 day SMA | 4.99 | 4.98 | 4.98 | | 150 day SMA | 4.77 | 4.77 | 4.77 | | 200 day SMA | 4.78 | 4.78 | 4.78 |
|
|
