Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.38 and 4.58
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.54 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.74 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.48 (0%) | 4.65 | 4.47 - 4.67 | 1.0941 times | Fri 24 July 2026 | 4.48 (-3.45%) | 4.65 | 4.47 - 4.67 | 1.0941 times | Thu 23 July 2026 | 4.64 (-0.85%) | 4.76 | 4.58 - 4.78 | 0.9853 times | Wed 22 July 2026 | 4.68 (-2.3%) | 4.74 | 4.66 - 4.79 | 1.3979 times | Tue 21 July 2026 | 4.79 (-0.62%) | 4.90 | 4.77 - 4.93 | 0.8426 times | Mon 20 July 2026 | 4.82 (-1.03%) | 4.93 | 4.82 - 4.98 | 0.7778 times | Fri 17 July 2026 | 4.87 (-2.4%) | 4.80 | 4.77 - 4.90 | 1.0227 times | Thu 16 July 2026 | 4.99 (-1.19%) | 5.07 | 4.97 - 5.19 | 0.7232 times | Wed 15 July 2026 | 5.05 (0.6%) | 4.99 | 4.98 - 5.21 | 1.0271 times | Tue 14 July 2026 | 5.02 (1.83%) | 5.12 | 4.98 - 5.18 | 1.035 times | Mon 13 July 2026 | 4.93 (2.92%) | 4.89 | 4.86 - 5.01 | 1.4948 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.38 and 4.58
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.48 (0%) | 4.65 | 4.47 - 4.67 | 0.1875 times | Fri 24 July 2026 | 4.48 (-8.01%) | 4.93 | 4.47 - 4.98 | 0.8736 times | Fri 17 July 2026 | 4.87 (1.67%) | 4.89 | 4.77 - 5.21 | 0.9088 times | Fri 10 July 2026 | 4.79 (-0.21%) | 4.94 | 4.72 - 5.12 | 0.8471 times | Thu 02 July 2026 | 4.80 (-1.03%) | 4.85 | 4.73 - 5.08 | 0.8331 times | Fri 26 June 2026 | 4.85 (-3.19%) | 4.98 | 4.64 - 5.19 | 1.1517 times | Thu 18 June 2026 | 5.01 (-3.84%) | 5.25 | 4.95 - 5.32 | 0.9373 times | Fri 12 June 2026 | 5.21 (-3.16%) | 5.48 | 5.14 - 5.60 | 1.0664 times | Fri 05 June 2026 | 5.38 (-3.93%) | 5.73 | 5.33 - 6.27 | 1.5037 times | Fri 29 May 2026 | 5.60 (7.69%) | 5.32 | 5.19 - 5.82 | 1.6909 times | Fri 22 May 2026 | 5.20 (-14.75%) | 6.07 | 5.12 - 6.07 | 2.3189 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.11 and 4.85
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.48 (-11.46%) | 4.92 | 4.47 - 5.21 | 0.4654 times | Tue 30 June 2026 | 5.06 (-9.64%) | 5.73 | 4.64 - 6.27 | 0.7076 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 1.029 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.8408 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.2794 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 1.0182 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.9798 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 1.0608 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 1.2012 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.4177 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 2.4583 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.66 | 4.75 |
| 12 day EMA | 4.73 | 4.78 | 4.83 |
| 20 day EMA | 4.83 | 4.87 | 4.91 |
| 35 day EMA | 5.03 | 5.06 | 5.09 |
| 50 day EMA | 5.2 | 5.23 | 5.26 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.68 | 4.76 |
| 12 day SMA | 4.8 | 4.82 | 4.86 |
| 20 day SMA | 4.85 | 4.87 | 4.88 |
| 35 day SMA | 4.96 | 4.99 | 5.03 |
| 50 day SMA | 5.19 | 5.23 | 5.26 |
| 100 day SMA | 5.59 | 5.59 | 5.59 |
| 150 day SMA | 5.35 | 5.35 | 5.35 |
| 200 day SMA | 5.55 | 5.57 | 5.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.