NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc Strong Daily Stock price targets for NioInc NIO are 6.52 and 7.01 | Daily Target 1 | 6.41 | | Daily Target 2 | 6.63 | | Daily Target 3 | 6.9 | | Daily Target 4 | 7.12 | | Daily Target 5 | 7.39 |
Daily price and volume Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.85 (-4.33%) |
7.12 |
6.68 - 7.17 |
1.3449 times |
Thu 06 November 2025 |
7.16 (-1.78%) |
7.41 |
7.11 - 7.54 |
1.5067 times |
Wed 05 November 2025 |
7.29 (1.96%) |
7.22 |
7.18 - 7.40 |
0.6935 times |
Tue 04 November 2025 |
7.15 (-1.38%) |
7.30 |
7.07 - 7.43 |
0.8551 times |
Fri 31 October 2025 |
7.25 (0%) |
7.05 |
6.85 - 7.27 |
1.1102 times |
Fri 31 October 2025 |
7.25 (3.42%) |
7.05 |
6.85 - 7.27 |
1.1102 times |
Thu 30 October 2025 |
7.01 (-1.82%) |
7.05 |
7.00 - 7.26 |
0.7946 times |
Wed 29 October 2025 |
7.14 (0.71%) |
7.13 |
7.06 - 7.33 |
0.9212 times |
Tue 28 October 2025 |
7.09 (0.71%) |
7.01 |
6.89 - 7.11 |
0.673 times |
Mon 27 October 2025 |
7.04 (1.88%) |
7.08 |
7.00 - 7.22 |
0.9907 times |
Fri 24 October 2025 |
6.91 (0.29%) |
6.80 |
6.71 - 7.03 |
0.7731 times |
Weekly price and charts NioInc Strong weekly Stock price targets for NioInc NIO are 6.34 and 7.2 | Weekly Target 1 | 6.16 | | Weekly Target 2 | 6.51 | | Weekly Target 3 | 7.0233333333333 | | Weekly Target 4 | 7.37 | | Weekly Target 5 | 7.88 |
Weekly price and volumes for Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.85 (-5.52%) |
7.30 |
6.68 - 7.54 |
0.6671 times |
Fri 31 October 2025 |
7.25 (0%) |
7.05 |
6.85 - 7.27 |
0.1683 times |
Fri 31 October 2025 |
7.25 (4.92%) |
7.08 |
6.85 - 7.33 |
0.6807 times |
Fri 24 October 2025 |
6.91 (2.37%) |
6.73 |
6.65 - 7.08 |
0.642 times |
Fri 17 October 2025 |
6.75 (-10%) |
7.01 |
6.28 - 7.22 |
1.2037 times |
Tue 07 October 2025 |
7.50 (-2.34%) |
7.70 |
7.29 - 7.85 |
0.4477 times |
Fri 03 October 2025 |
7.68 (9.09%) |
7.13 |
6.92 - 8.02 |
1.2592 times |
Fri 26 September 2025 |
7.04 (-4.48%) |
7.37 |
6.77 - 7.68 |
1.5564 times |
Fri 19 September 2025 |
7.37 (18.49%) |
6.45 |
6.42 - 7.60 |
1.5766 times |
Fri 12 September 2025 |
6.22 (4.54%) |
6.05 |
5.60 - 6.32 |
1.7984 times |
Fri 05 September 2025 |
5.95 (-6.74%) |
6.24 |
5.92 - 6.64 |
1.1403 times |
Monthly price and charts NioInc Strong monthly Stock price targets for NioInc NIO are 6.34 and 7.2 | Monthly Target 1 | 6.16 | | Monthly Target 2 | 6.51 | | Monthly Target 3 | 7.0233333333333 | | Monthly Target 4 | 7.37 | | Monthly Target 5 | 7.88 |
Monthly price and volumes Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.85 (-5.52%) |
7.30 |
6.68 - 7.54 |
0.179 times |
Fri 31 October 2025 |
7.25 (-4.86%) |
7.79 |
6.28 - 8.02 |
1.0279 times |
Tue 30 September 2025 |
7.62 (19.44%) |
6.24 |
5.60 - 7.78 |
1.7824 times |
Fri 29 August 2025 |
6.38 (31.01%) |
4.74 |
4.37 - 6.83 |
1.5014 times |
Thu 31 July 2025 |
4.87 (41.98%) |
3.47 |
3.38 - 5.21 |
1.3571 times |
Mon 30 June 2025 |
3.43 (-3.11%) |
3.57 |
3.34 - 3.92 |
0.5893 times |
Fri 30 May 2025 |
3.54 (-12.59%) |
4.10 |
3.52 - 4.27 |
0.5656 times |
Wed 30 April 2025 |
4.05 (6.3%) |
3.87 |
3.02 - 4.44 |
0.842 times |
Mon 31 March 2025 |
3.81 (-17.71%) |
4.49 |
3.57 - 5.49 |
1.133 times |
Fri 28 February 2025 |
4.63 (7.18%) |
4.17 |
4.03 - 5.13 |
1.0222 times |
Fri 31 January 2025 |
4.32 (-0.92%) |
4.42 |
4.01 - 4.91 |
0.83 times |
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value | | 5 day DMA | 7.14 | | 12 day DMA | 7.09 | | 20 day DMA | 7.01 | | 35 day DMA | 7.17 | | 50 day DMA | 6.91 | | 100 day DMA | 5.63 | | 150 day DMA | 5.01 | | 200 day DMA | 4.85 | EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.08 | 7.19 | 7.2 | | 12 day EMA | 7.09 | 7.13 | 7.13 | | 20 day EMA | 7.07 | 7.09 | 7.08 | | 35 day EMA | 6.93 | 6.93 | 6.92 | | 50 day EMA | 6.85 | 6.85 | 6.84 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.14 | 7.22 | 7.19 | | 12 day SMA | 7.09 | 7.09 | 7.06 | | 20 day SMA | 7.01 | 7.04 | 7.06 | | 35 day SMA | 7.17 | 7.17 | 7.15 | | 50 day SMA | 6.91 | 6.91 | 6.88 | | 100 day SMA | 5.63 | 5.6 | 5.57 | | 150 day SMA | 5.01 | 4.99 | 4.96 | | 200 day SMA | 4.85 | 4.84 | 4.82 |
|
|
