NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc Strong Daily Stock price targets for NioInc NIO are 4.2 and 4.5 | Daily Target 1 | 3.96 | | Daily Target 2 | 4.14 | | Daily Target 3 | 4.2633333333333 | | Daily Target 4 | 4.44 | | Daily Target 5 | 4.56 |
Daily price and volume Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
4.31 (6.95%) |
4.09 |
4.09 - 4.39 |
2.9144 times |
Fri 25 April 2025 |
4.03 (-3.59%) |
4.11 |
3.97 - 4.11 |
1.9135 times |
Thu 24 April 2025 |
4.18 (11.47%) |
3.94 |
3.94 - 4.24 |
2.6757 times |
Tue 22 April 2025 |
3.75 (4.17%) |
3.63 |
3.61 - 3.79 |
0 times |
Mon 21 April 2025 |
3.60 (2.27%) |
3.54 |
3.48 - 3.61 |
1.3799 times |
Thu 17 April 2025 |
3.52 (0%) |
3.51 |
3.49 - 3.58 |
1.1164 times |
Wed 16 April 2025 |
3.52 (0%) |
3.45 |
3.42 - 3.57 |
0 times |
Wed 16 April 2025 |
3.52 (0%) |
3.45 |
3.42 - 3.57 |
0 times |
Wed 16 April 2025 |
3.52 (0%) |
3.45 |
3.42 - 3.57 |
0 times |
Wed 16 April 2025 |
3.52 (0%) |
3.45 |
3.42 - 3.57 |
0 times |
Wed 16 April 2025 |
3.52 (0%) |
3.45 |
3.43 - 3.57 |
1.424 times |
Weekly price and charts NioInc Strong weekly Stock price targets for NioInc NIO are 4.2 and 4.5 | Weekly Target 1 | 3.96 | | Weekly Target 2 | 4.14 | | Weekly Target 3 | 4.2633333333333 | | Weekly Target 4 | 4.44 | | Weekly Target 5 | 4.56 |
Weekly price and volumes for Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
4.31 (6.95%) |
4.09 |
4.09 - 4.39 |
0.6405 times |
Fri 25 April 2025 |
4.03 (14.49%) |
3.54 |
3.48 - 4.24 |
1.3119 times |
Thu 17 April 2025 |
3.52 (0%) |
3.45 |
3.42 - 3.58 |
0.2454 times |
Wed 16 April 2025 |
3.52 (0%) |
3.45 |
3.42 - 3.57 |
0 times |
Wed 16 April 2025 |
3.52 (0%) |
3.45 |
3.42 - 3.57 |
0 times |
Wed 16 April 2025 |
3.52 (0%) |
3.45 |
3.42 - 3.57 |
0 times |
Wed 16 April 2025 |
3.52 (0%) |
3.45 |
3.43 - 3.57 |
0.313 times |
Wed 16 April 2025 |
3.52 (0%) |
3.60 |
3.42 - 3.71 |
0.7775 times |
Fri 11 April 2025 |
3.52 (1.73%) |
3.20 |
3.02 - 3.55 |
3.848 times |
Fri 04 April 2025 |
3.46 (-7.73%) |
3.67 |
3.20 - 4.00 |
2.8639 times |
Fri 28 March 2025 |
3.75 (-16.67%) |
4.40 |
3.73 - 4.48 |
2.1457 times |
Monthly price and charts NioInc Strong monthly Stock price targets for NioInc NIO are 3.67 and 5.04 | Monthly Target 1 | 2.54 | | Monthly Target 2 | 3.42 | | Monthly Target 3 | 3.9066666666667 | | Monthly Target 4 | 4.79 | | Monthly Target 5 | 5.28 |
Monthly price and volumes Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
4.31 (13.12%) |
3.87 |
3.02 - 4.39 |
0.7661 times |
Mon 31 March 2025 |
3.81 (-17.71%) |
4.49 |
3.57 - 5.49 |
1.1222 times |
Fri 28 February 2025 |
4.63 (7.18%) |
4.17 |
4.03 - 5.13 |
1.0125 times |
Fri 31 January 2025 |
4.32 (-0.92%) |
4.42 |
4.01 - 4.91 |
0.8221 times |
Tue 31 December 2024 |
4.36 (1.16%) |
4.94 |
4.28 - 5.36 |
0.614 times |
Tue 26 November 2024 |
4.31 (-15.49%) |
5.14 |
4.31 - 5.38 |
0.9814 times |
Thu 31 October 2024 |
5.10 (-23.65%) |
6.90 |
4.96 - 7.38 |
1.442 times |
Mon 30 September 2024 |
6.68 (65.35%) |
3.98 |
3.96 - 7.71 |
1.5516 times |
Fri 30 August 2024 |
4.04 (-9.01%) |
4.45 |
3.63 - 4.45 |
0.7818 times |
Wed 31 July 2024 |
4.44 (6.73%) |
4.35 |
4.24 - 5.04 |
0.9064 times |
Fri 28 June 2024 |
4.16 (-22.82%) |
5.54 |
4.14 - 5.63 |
0.7027 times |
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value | | 5 day DMA | 3.97 | | 12 day DMA | 3.71 | | 20 day DMA | 3.59 | | 35 day DMA | 3.96 | | 50 day DMA | 4.12 | | 100 day DMA | 4.25 | | 150 day DMA | 4.65 | | 200 day DMA | 4.58 | EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.02 | 3.88 | 3.81 | | 12 day EMA | 3.82 | 3.73 | 3.68 | | 20 day EMA | 3.79 | 3.74 | 3.71 | | 35 day EMA | 3.9 | 3.88 | 3.87 | | 50 day EMA | 4.13 | 4.12 | 4.12 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.97 | 3.82 | 3.71 | | 12 day SMA | 3.71 | 3.65 | 3.62 | | 20 day SMA | 3.59 | 3.56 | 3.55 | | 35 day SMA | 3.96 | 3.99 | 4 | | 50 day SMA | 4.12 | 4.12 | 4.13 | | 100 day SMA | 4.25 | 4.25 | 4.26 | | 150 day SMA | 4.65 | 4.66 | 4.67 | | 200 day SMA | 4.58 | 4.58 | 4.59 |
|
|
