Use Dark Theme
bell notificationshomepagelogin

NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NioInc

Strong Daily Stock price targets for NioInc NIO are 5.08 and 5.41

Daily Target 15.01
Daily Target 25.15
Daily Target 35.3433333333333
Daily Target 45.48
Daily Target 55.67

Daily price and volume Nio Inc

Date Closing Open Range Volume
Fri 20 September 2024 5.28 (-2.22%) 5.34 5.21 - 5.54 0.8094 times
Thu 19 September 2024 5.40 (7.57%) 5.25 4.97 - 5.40 1.4075 times
Wed 18 September 2024 5.02 (-7.21%) 5.45 5.01 - 5.48 0.9843 times
Tue 17 September 2024 5.41 (0.19%) 5.45 5.40 - 5.70 0.6315 times
Mon 16 September 2024 5.40 (-2.7%) 5.54 5.38 - 5.55 0.5686 times
Fri 13 September 2024 5.55 (5.11%) 5.22 5.19 - 5.57 0.9729 times
Thu 12 September 2024 5.28 (-5.71%) 5.54 5.10 - 5.54 1.0749 times
Wed 11 September 2024 5.60 (2.19%) 5.51 5.43 - 5.66 0.7776 times
Tue 10 September 2024 5.48 (-1.62%) 5.43 5.32 - 5.50 0.8866 times
Mon 09 September 2024 5.57 (10.96%) 4.88 4.76 - 5.61 1.8868 times
Fri 06 September 2024 5.02 (3.51%) 4.94 4.90 - 5.18 1.5925 times

 Daily chart NioInc

Weekly price and charts NioInc

Strong weekly Stock price targets for NioInc NIO are 4.76 and 5.49

Weekly Target 14.59
Weekly Target 24.93
Weekly Target 35.3166666666667
Weekly Target 45.66
Weekly Target 56.05

Weekly price and volumes for Nio Inc

Date Closing Open Range Volume
Fri 20 September 2024 5.28 (-4.86%) 5.54 4.97 - 5.70 1.3457 times
Fri 13 September 2024 5.55 (10.56%) 4.88 4.76 - 5.66 1.7118 times
Fri 06 September 2024 5.02 (24.26%) 3.98 3.96 - 5.18 1.4591 times
Fri 30 August 2024 4.04 (0%) 4.19 4.00 - 4.20 0.3038 times
Fri 30 August 2024 4.04 (-0.98%) 4.06 3.68 - 4.21 1.0367 times
Fri 23 August 2024 4.08 (3.29%) 4.03 3.83 - 4.17 0.6676 times
Fri 16 August 2024 3.95 (4.5%) 3.80 3.71 - 3.98 0.6651 times
Fri 09 August 2024 3.78 (-6.67%) 3.74 3.63 - 3.97 0.8533 times
Fri 02 August 2024 4.05 (-8.58%) 4.44 3.93 - 4.62 1.0968 times
Fri 26 July 2024 4.43 (-0.67%) 4.63 4.24 - 4.70 0.86 times
Fri 19 July 2024 4.46 (-8.42%) 4.81 4.41 - 4.92 1.0238 times

 weekly chart NioInc

Monthly price and charts NioInc

Strong monthly Stock price targets for NioInc NIO are 4.62 and 6.36

Monthly Target 13.24
Monthly Target 24.26
Monthly Target 34.98
Monthly Target 46
Monthly Target 56.72

Monthly price and volumes Nio Inc

Date Closing Open Range Volume
Fri 20 September 2024 5.28 (30.69%) 3.98 3.96 - 5.70 0.8559 times
Fri 30 August 2024 4.04 (-9.01%) 4.45 3.63 - 4.45 0.7804 times
Wed 31 July 2024 4.44 (6.73%) 4.35 4.24 - 5.04 0.9048 times
Fri 28 June 2024 4.16 (-22.82%) 5.54 4.14 - 5.63 0.7014 times
Fri 31 May 2024 5.39 (14.19%) 4.76 4.71 - 6.05 1.2407 times
Tue 30 April 2024 4.72 (4.89%) 4.63 3.61 - 4.79 0.9113 times
Thu 28 March 2024 4.50 (-21.74%) 5.73 4.45 - 6.30 1.0261 times
Thu 29 February 2024 5.75 (2.31%) 5.73 5.30 - 6.34 0.8847 times
Wed 31 January 2024 5.62 (-38.04%) 8.93 5.43 - 8.94 1.2564 times
Fri 29 December 2023 9.07 (24.76%) 7.14 7.01 - 9.57 1.4383 times
Thu 30 November 2023 7.27 (-0.41%) 7.31 7.02 - 8.51 0.7564 times

 monthly chart NioInc

DMA SMA EMA moving averages of Nio Inc NIO

DMA (daily moving average) of Nio Inc NIO

DMA period DMA value
5 day DMA 5.3
12 day DMA 5.32
20 day DMA 4.8
35 day DMA 4.4
50 day DMA 4.41
100 day DMA 4.64
150 day DMA 4.74
200 day DMA 5.31

EMA (exponential moving average) of Nio Inc NIO

EMA period EMA current EMA prev EMA prev2
5 day EMA5.35.315.26
12 day EMA5.165.145.09
20 day EMA4.954.914.86
35 day EMA4.744.714.67
50 day EMA4.524.494.45

SMA (simple moving average) of Nio Inc NIO

SMA period SMA current SMA prev SMA prev2
5 day SMA5.35.365.33
12 day SMA5.325.245.13
20 day SMA4.84.744.67
35 day SMA4.44.374.33
50 day SMA4.414.414.39
100 day SMA4.644.654.65
150 day SMA4.744.754.75
200 day SMA5.315.335.34
Back to top Use Dark Theme