NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc Strong Daily Stock price targets for NioInc NIO are 3.49 and 3.57 | Daily Target 1 | 3.43 | | Daily Target 2 | 3.47 | | Daily Target 3 | 3.51 | | Daily Target 4 | 3.55 | | Daily Target 5 | 3.59 |
Daily price and volume Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.51 (0.86%) |
3.50 |
3.47 - 3.55 |
0.5038 times |
Wed 02 July 2025 |
3.48 (-0.85%) |
3.50 |
3.47 - 3.54 |
0.7355 times |
Tue 01 July 2025 |
3.51 (2.33%) |
3.47 |
3.45 - 3.57 |
1.4815 times |
Mon 30 June 2025 |
3.43 (-0.87%) |
3.49 |
3.41 - 3.49 |
0.7897 times |
Fri 27 June 2025 |
3.46 (1.17%) |
3.42 |
3.40 - 3.55 |
2.0503 times |
Thu 26 June 2025 |
3.42 (-1.44%) |
3.46 |
3.40 - 3.48 |
0.9973 times |
Wed 25 June 2025 |
3.47 (-0.86%) |
3.57 |
3.44 - 3.57 |
0.6927 times |
Tue 24 June 2025 |
3.50 (2.04%) |
3.46 |
3.41 - 3.57 |
1.0702 times |
Mon 23 June 2025 |
3.43 (0.59%) |
3.40 |
3.34 - 3.45 |
0.9111 times |
Fri 20 June 2025 |
3.41 (-0.29%) |
3.45 |
3.40 - 3.47 |
0.7679 times |
Wed 18 June 2025 |
3.42 (-0.58%) |
3.46 |
3.42 - 3.48 |
0.8209 times |
Weekly price and charts NioInc Strong weekly Stock price targets for NioInc NIO are 3.46 and 3.62 | Weekly Target 1 | 3.34 | | Weekly Target 2 | 3.42 | | Weekly Target 3 | 3.4966666666667 | | Weekly Target 4 | 3.58 | | Weekly Target 5 | 3.66 |
Weekly price and volumes for Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.51 (1.45%) |
3.49 |
3.41 - 3.57 |
0.7153 times |
Fri 27 June 2025 |
3.46 (1.47%) |
3.40 |
3.34 - 3.57 |
1.1658 times |
Fri 20 June 2025 |
3.41 (-2.85%) |
3.51 |
3.40 - 3.52 |
0.4772 times |
Fri 13 June 2025 |
3.51 (-3.31%) |
3.63 |
3.49 - 3.90 |
1.0343 times |
Fri 06 June 2025 |
3.63 (2.54%) |
3.57 |
3.35 - 3.92 |
1.5218 times |
Fri 30 May 2025 |
3.54 (-7.33%) |
3.72 |
3.52 - 3.77 |
0.8846 times |
Fri 23 May 2025 |
3.82 (-6.83%) |
3.97 |
3.74 - 4.06 |
0.9447 times |
Fri 16 May 2025 |
4.10 (3.27%) |
4.23 |
3.96 - 4.27 |
1.0012 times |
Fri 09 May 2025 |
3.97 (-1.49%) |
4.01 |
3.82 - 4.10 |
0.9015 times |
Fri 02 May 2025 |
4.03 (0%) |
4.09 |
3.90 - 4.44 |
1.3535 times |
Fri 25 April 2025 |
4.03 (14.49%) |
3.54 |
3.48 - 4.24 |
0.8066 times |
Monthly price and charts NioInc Strong monthly Stock price targets for NioInc NIO are 3.48 and 3.6 | Monthly Target 1 | 3.39 | | Monthly Target 2 | 3.45 | | Monthly Target 3 | 3.51 | | Monthly Target 4 | 3.57 | | Monthly Target 5 | 3.63 |
Monthly price and volumes Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.51 (2.33%) |
3.47 |
3.45 - 3.57 |
0.0922 times |
Mon 30 June 2025 |
3.43 (-3.11%) |
3.57 |
3.34 - 3.92 |
0.7254 times |
Fri 30 May 2025 |
3.54 (-12.59%) |
4.10 |
3.52 - 4.27 |
0.6963 times |
Wed 30 April 2025 |
4.05 (6.3%) |
3.87 |
3.02 - 4.44 |
1.0364 times |
Mon 31 March 2025 |
3.81 (-17.71%) |
4.49 |
3.57 - 5.49 |
1.3947 times |
Fri 28 February 2025 |
4.63 (7.18%) |
4.17 |
4.03 - 5.13 |
1.2584 times |
Fri 31 January 2025 |
4.32 (-0.92%) |
4.42 |
4.01 - 4.91 |
1.0217 times |
Tue 31 December 2024 |
4.36 (1.16%) |
4.94 |
4.28 - 5.36 |
0.7631 times |
Tue 26 November 2024 |
4.31 (-15.49%) |
5.14 |
4.31 - 5.38 |
1.2197 times |
Thu 31 October 2024 |
5.10 (-23.65%) |
6.90 |
4.96 - 7.38 |
1.7921 times |
Mon 30 September 2024 |
6.68 (65.35%) |
3.98 |
3.96 - 7.71 |
1.9283 times |
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value | | 5 day DMA | 3.48 | | 12 day DMA | 3.46 | | 20 day DMA | 3.54 | | 35 day DMA | 3.67 | | 50 day DMA | 3.77 | | 100 day DMA | 3.96 | | 150 day DMA | 4.11 | | 200 day DMA | 4.47 | EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.48 | 3.47 | 3.46 | | 12 day EMA | 3.49 | 3.49 | 3.49 | | 20 day EMA | 3.55 | 3.55 | 3.56 | | 35 day EMA | 3.62 | 3.63 | 3.64 | | 50 day EMA | 3.72 | 3.73 | 3.74 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.48 | 3.46 | 3.46 | | 12 day SMA | 3.46 | 3.46 | 3.47 | | 20 day SMA | 3.54 | 3.54 | 3.54 | | 35 day SMA | 3.67 | 3.69 | 3.7 | | 50 day SMA | 3.77 | 3.77 | 3.77 | | 100 day SMA | 3.96 | 3.96 | 3.97 | | 150 day SMA | 4.11 | 4.12 | 4.13 | | 200 day SMA | 4.47 | 4.48 | 4.49 |
|
|
