NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc Strong Daily Stock price targets for NioInc NIO are 4.26 and 4.64 | Daily Target 1 | 3.95 | | Daily Target 2 | 4.18 | | Daily Target 3 | 4.3333333333333 | | Daily Target 4 | 4.56 | | Daily Target 5 | 4.71 |
Daily price and volume Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
4.40 (7.06%) |
4.13 |
4.11 - 4.49 |
1.6328 times |
Wed 16 July 2025 |
4.11 (-3.29%) |
4.19 |
3.96 - 4.19 |
0.9914 times |
Tue 15 July 2025 |
4.25 (1.92%) |
4.25 |
4.13 - 4.28 |
0.9353 times |
Mon 14 July 2025 |
4.17 (6.92%) |
4.11 |
4.02 - 4.22 |
1.7364 times |
Fri 11 July 2025 |
3.90 (5.69%) |
3.75 |
3.69 - 4.05 |
1.9978 times |
Thu 10 July 2025 |
3.69 (6.03%) |
3.55 |
3.49 - 3.70 |
1.0467 times |
Wed 09 July 2025 |
3.48 (-0.57%) |
3.52 |
3.46 - 3.59 |
0.3798 times |
Tue 08 July 2025 |
3.50 (2.64%) |
3.43 |
3.38 - 3.52 |
0.6154 times |
Mon 07 July 2025 |
3.41 (-2.85%) |
3.44 |
3.39 - 3.47 |
0.4432 times |
Thu 03 July 2025 |
3.51 (0.86%) |
3.50 |
3.47 - 3.55 |
0.2213 times |
Wed 02 July 2025 |
3.48 (-0.85%) |
3.50 |
3.47 - 3.54 |
0.323 times |
Weekly price and charts NioInc Strong weekly Stock price targets for NioInc NIO are 4.18 and 4.71 | Weekly Target 1 | 3.75 | | Weekly Target 2 | 4.08 | | Weekly Target 3 | 4.2833333333333 | | Weekly Target 4 | 4.61 | | Weekly Target 5 | 4.81 |
Weekly price and volumes for Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
4.40 (12.82%) |
4.11 |
3.96 - 4.49 |
2.0006 times |
Fri 11 July 2025 |
3.90 (11.11%) |
3.44 |
3.38 - 4.05 |
1.6935 times |
Thu 03 July 2025 |
3.51 (1.45%) |
3.49 |
3.41 - 3.57 |
0.5824 times |
Fri 27 June 2025 |
3.46 (1.47%) |
3.40 |
3.34 - 3.57 |
0.9492 times |
Fri 20 June 2025 |
3.41 (-2.85%) |
3.51 |
3.40 - 3.52 |
0.3885 times |
Fri 13 June 2025 |
3.51 (-3.31%) |
3.63 |
3.49 - 3.90 |
0.8421 times |
Fri 06 June 2025 |
3.63 (2.54%) |
3.57 |
3.35 - 3.92 |
1.2391 times |
Fri 30 May 2025 |
3.54 (-7.33%) |
3.72 |
3.52 - 3.77 |
0.7203 times |
Fri 23 May 2025 |
3.82 (-6.83%) |
3.97 |
3.74 - 4.06 |
0.7691 times |
Fri 16 May 2025 |
4.10 (3.27%) |
4.23 |
3.96 - 4.27 |
0.8152 times |
Fri 09 May 2025 |
3.97 (-1.49%) |
4.01 |
3.82 - 4.10 |
0.734 times |
Monthly price and charts NioInc Strong monthly Stock price targets for NioInc NIO are 3.89 and 5 | Monthly Target 1 | 2.98 | | Monthly Target 2 | 3.69 | | Monthly Target 3 | 4.09 | | Monthly Target 4 | 4.8 | | Monthly Target 5 | 5.2 |
Monthly price and volumes Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
4.40 (28.28%) |
3.47 |
3.38 - 4.49 |
0.7876 times |
Mon 30 June 2025 |
3.43 (-3.11%) |
3.57 |
3.34 - 3.92 |
0.6745 times |
Fri 30 May 2025 |
3.54 (-12.59%) |
4.10 |
3.52 - 4.27 |
0.6474 times |
Wed 30 April 2025 |
4.05 (6.3%) |
3.87 |
3.02 - 4.44 |
0.9637 times |
Mon 31 March 2025 |
3.81 (-17.71%) |
4.49 |
3.57 - 5.49 |
1.2968 times |
Fri 28 February 2025 |
4.63 (7.18%) |
4.17 |
4.03 - 5.13 |
1.17 times |
Fri 31 January 2025 |
4.32 (-0.92%) |
4.42 |
4.01 - 4.91 |
0.95 times |
Tue 31 December 2024 |
4.36 (1.16%) |
4.94 |
4.28 - 5.36 |
0.7095 times |
Tue 26 November 2024 |
4.31 (-15.49%) |
5.14 |
4.31 - 5.38 |
1.1341 times |
Thu 31 October 2024 |
5.10 (-23.65%) |
6.90 |
4.96 - 7.38 |
1.6663 times |
Mon 30 September 2024 |
6.68 (65.35%) |
3.98 |
3.96 - 7.71 |
1.793 times |
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value | | 5 day DMA | 4.17 | | 12 day DMA | 3.78 | | 20 day DMA | 3.65 | | 35 day DMA | 3.64 | | 50 day DMA | 3.74 | | 100 day DMA | 3.92 | | 150 day DMA | 4.06 | | 200 day DMA | 4.4 | EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.15 | 4.02 | 3.97 | | 12 day EMA | 3.9 | 3.81 | 3.75 | | 20 day EMA | 3.8 | 3.74 | 3.7 | | 35 day EMA | 3.77 | 3.73 | 3.71 | | 50 day EMA | 3.82 | 3.8 | 3.79 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.17 | 4.02 | 3.9 | | 12 day SMA | 3.78 | 3.7 | 3.65 | | 20 day SMA | 3.65 | 3.6 | 3.57 | | 35 day SMA | 3.64 | 3.62 | 3.61 | | 50 day SMA | 3.74 | 3.74 | 3.73 | | 100 day SMA | 3.92 | 3.92 | 3.92 | | 150 day SMA | 4.06 | 4.06 | 4.07 | | 200 day SMA | 4.4 | 4.4 | 4.41 |
|
|
