NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc Strong Daily Stock price targets for NioInc NIO are 4.96 and 5.12 | Daily Target 1 | 4.93 | | Daily Target 2 | 4.99 | | Daily Target 3 | 5.09 | | Daily Target 4 | 5.15 | | Daily Target 5 | 5.25 |
Daily price and volume Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.05 (1%) |
5.10 |
5.03 - 5.19 |
0.5093 times |
Thu 04 December 2025 |
5.00 (4.38%) |
4.99 |
4.88 - 5.03 |
0.8512 times |
Wed 03 December 2025 |
4.79 (-4.96%) |
4.98 |
4.73 - 4.99 |
1.6833 times |
Tue 02 December 2025 |
5.04 (-2.7%) |
5.14 |
5.03 - 5.19 |
0.709 times |
Mon 01 December 2025 |
5.18 (-5.82%) |
5.33 |
5.14 - 5.43 |
1.046 times |
Fri 28 November 2025 |
5.50 (0.73%) |
5.50 |
5.43 - 5.63 |
0.538 times |
Wed 26 November 2025 |
5.46 (-0.73%) |
5.57 |
5.30 - 5.73 |
1.44 times |
Tue 25 November 2025 |
5.50 (-4.35%) |
5.96 |
5.38 - 6.28 |
1.4184 times |
Mon 24 November 2025 |
5.75 (3.05%) |
5.80 |
5.69 - 5.86 |
0.8072 times |
Fri 21 November 2025 |
5.58 (3.33%) |
5.49 |
5.39 - 5.70 |
0.9976 times |
Thu 20 November 2025 |
5.40 (-6.09%) |
5.82 |
5.38 - 5.87 |
1.2504 times |
Weekly price and charts NioInc Strong weekly Stock price targets for NioInc NIO are 4.54 and 5.24 | Weekly Target 1 | 4.37 | | Weekly Target 2 | 4.71 | | Weekly Target 3 | 5.07 | | Weekly Target 4 | 5.41 | | Weekly Target 5 | 5.77 |
Weekly price and volumes for Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.05 (-8.18%) |
5.33 |
4.73 - 5.43 |
1.2255 times |
Fri 28 November 2025 |
5.50 (-1.43%) |
5.80 |
5.30 - 6.28 |
1.0735 times |
Fri 21 November 2025 |
5.58 (-9.42%) |
6.13 |
5.38 - 6.29 |
1.2492 times |
Fri 14 November 2025 |
6.16 (-10.07%) |
6.97 |
5.95 - 7.06 |
1.2112 times |
Fri 07 November 2025 |
6.85 (-5.52%) |
7.30 |
6.68 - 7.54 |
0.9177 times |
Fri 31 October 2025 |
7.25 (0%) |
7.05 |
6.85 - 7.27 |
0.2315 times |
Fri 31 October 2025 |
7.25 (4.92%) |
7.08 |
6.85 - 7.33 |
0.9364 times |
Fri 24 October 2025 |
6.91 (2.37%) |
6.73 |
6.65 - 7.08 |
0.8831 times |
Fri 17 October 2025 |
6.75 (-10%) |
7.01 |
6.28 - 7.22 |
1.656 times |
Tue 07 October 2025 |
7.50 (-2.34%) |
7.70 |
7.29 - 7.85 |
0.6158 times |
Fri 03 October 2025 |
7.68 (9.09%) |
7.13 |
6.92 - 8.02 |
1.7323 times |
Monthly price and charts NioInc Strong monthly Stock price targets for NioInc NIO are 4.54 and 5.24 | Monthly Target 1 | 4.37 | | Monthly Target 2 | 4.71 | | Monthly Target 3 | 5.07 | | Monthly Target 4 | 5.41 | | Monthly Target 5 | 5.77 |
Monthly price and volumes Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.05 (-8.18%) |
5.33 |
4.73 - 5.43 |
0.2413 times |
Fri 28 November 2025 |
5.50 (-24.14%) |
7.30 |
5.30 - 7.54 |
0.8765 times |
Fri 31 October 2025 |
7.25 (-4.86%) |
7.79 |
6.28 - 8.02 |
1.0377 times |
Tue 30 September 2025 |
7.62 (19.44%) |
6.24 |
5.60 - 7.78 |
1.7993 times |
Fri 29 August 2025 |
6.38 (31.01%) |
4.74 |
4.37 - 6.83 |
1.5157 times |
Thu 31 July 2025 |
4.87 (41.98%) |
3.47 |
3.38 - 5.21 |
1.37 times |
Mon 30 June 2025 |
3.43 (-3.11%) |
3.57 |
3.34 - 3.92 |
0.5948 times |
Fri 30 May 2025 |
3.54 (-12.59%) |
4.10 |
3.52 - 4.27 |
0.571 times |
Wed 30 April 2025 |
4.05 (6.3%) |
3.87 |
3.02 - 4.44 |
0.8499 times |
Mon 31 March 2025 |
3.81 (-17.71%) |
4.49 |
3.57 - 5.49 |
1.1437 times |
Fri 28 February 2025 |
4.63 (7.18%) |
4.17 |
4.03 - 5.13 |
1.0319 times |
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value | | 5 day DMA | 5.01 | | 12 day DMA | 5.33 | | 20 day DMA | 5.75 | | 35 day DMA | 6.31 | | 50 day DMA | 6.6 | | 100 day DMA | 6.05 | | 150 day DMA | 5.27 | | 200 day DMA | 4.99 | EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.08 | 5.09 | 5.14 | | 12 day EMA | 5.36 | 5.42 | 5.5 | | 20 day EMA | 5.67 | 5.74 | 5.82 | | 35 day EMA | 6.08 | 6.14 | 6.21 | | 50 day EMA | 6.5 | 6.56 | 6.62 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.01 | 5.1 | 5.19 | | 12 day SMA | 5.33 | 5.41 | 5.5 | | 20 day SMA | 5.75 | 5.86 | 5.97 | | 35 day SMA | 6.31 | 6.36 | 6.41 | | 50 day SMA | 6.6 | 6.64 | 6.68 | | 100 day SMA | 6.05 | 6.04 | 6.02 | | 150 day SMA | 5.27 | 5.27 | 5.26 | | 200 day SMA | 4.99 | 4.98 | 4.98 |
|
|
