NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc Strong Daily Stock price targets for NioInc NIO are 5.08 and 5.41 | Daily Target 1 | 5.01 | | Daily Target 2 | 5.15 | | Daily Target 3 | 5.3433333333333 | | Daily Target 4 | 5.48 | | Daily Target 5 | 5.67 |
Daily price and volume Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
5.28 (-2.22%) |
5.34 |
5.21 - 5.54 |
0.8094 times |
Thu 19 September 2024 |
5.40 (7.57%) |
5.25 |
4.97 - 5.40 |
1.4075 times |
Wed 18 September 2024 |
5.02 (-7.21%) |
5.45 |
5.01 - 5.48 |
0.9843 times |
Tue 17 September 2024 |
5.41 (0.19%) |
5.45 |
5.40 - 5.70 |
0.6315 times |
Mon 16 September 2024 |
5.40 (-2.7%) |
5.54 |
5.38 - 5.55 |
0.5686 times |
Fri 13 September 2024 |
5.55 (5.11%) |
5.22 |
5.19 - 5.57 |
0.9729 times |
Thu 12 September 2024 |
5.28 (-5.71%) |
5.54 |
5.10 - 5.54 |
1.0749 times |
Wed 11 September 2024 |
5.60 (2.19%) |
5.51 |
5.43 - 5.66 |
0.7776 times |
Tue 10 September 2024 |
5.48 (-1.62%) |
5.43 |
5.32 - 5.50 |
0.8866 times |
Mon 09 September 2024 |
5.57 (10.96%) |
4.88 |
4.76 - 5.61 |
1.8868 times |
Fri 06 September 2024 |
5.02 (3.51%) |
4.94 |
4.90 - 5.18 |
1.5925 times |
Weekly price and charts NioInc Strong weekly Stock price targets for NioInc NIO are 4.76 and 5.49 | Weekly Target 1 | 4.59 | | Weekly Target 2 | 4.93 | | Weekly Target 3 | 5.3166666666667 | | Weekly Target 4 | 5.66 | | Weekly Target 5 | 6.05 |
Weekly price and volumes for Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
5.28 (-4.86%) |
5.54 |
4.97 - 5.70 |
1.3457 times |
Fri 13 September 2024 |
5.55 (10.56%) |
4.88 |
4.76 - 5.66 |
1.7118 times |
Fri 06 September 2024 |
5.02 (24.26%) |
3.98 |
3.96 - 5.18 |
1.4591 times |
Fri 30 August 2024 |
4.04 (0%) |
4.19 |
4.00 - 4.20 |
0.3038 times |
Fri 30 August 2024 |
4.04 (-0.98%) |
4.06 |
3.68 - 4.21 |
1.0367 times |
Fri 23 August 2024 |
4.08 (3.29%) |
4.03 |
3.83 - 4.17 |
0.6676 times |
Fri 16 August 2024 |
3.95 (4.5%) |
3.80 |
3.71 - 3.98 |
0.6651 times |
Fri 09 August 2024 |
3.78 (-6.67%) |
3.74 |
3.63 - 3.97 |
0.8533 times |
Fri 02 August 2024 |
4.05 (-8.58%) |
4.44 |
3.93 - 4.62 |
1.0968 times |
Fri 26 July 2024 |
4.43 (-0.67%) |
4.63 |
4.24 - 4.70 |
0.86 times |
Fri 19 July 2024 |
4.46 (-8.42%) |
4.81 |
4.41 - 4.92 |
1.0238 times |
Monthly price and charts NioInc Strong monthly Stock price targets for NioInc NIO are 4.62 and 6.36 | Monthly Target 1 | 3.24 | | Monthly Target 2 | 4.26 | | Monthly Target 3 | 4.98 | | Monthly Target 4 | 6 | | Monthly Target 5 | 6.72 |
Monthly price and volumes Nio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
5.28 (30.69%) |
3.98 |
3.96 - 5.70 |
0.8559 times |
Fri 30 August 2024 |
4.04 (-9.01%) |
4.45 |
3.63 - 4.45 |
0.7804 times |
Wed 31 July 2024 |
4.44 (6.73%) |
4.35 |
4.24 - 5.04 |
0.9048 times |
Fri 28 June 2024 |
4.16 (-22.82%) |
5.54 |
4.14 - 5.63 |
0.7014 times |
Fri 31 May 2024 |
5.39 (14.19%) |
4.76 |
4.71 - 6.05 |
1.2407 times |
Tue 30 April 2024 |
4.72 (4.89%) |
4.63 |
3.61 - 4.79 |
0.9113 times |
Thu 28 March 2024 |
4.50 (-21.74%) |
5.73 |
4.45 - 6.30 |
1.0261 times |
Thu 29 February 2024 |
5.75 (2.31%) |
5.73 |
5.30 - 6.34 |
0.8847 times |
Wed 31 January 2024 |
5.62 (-38.04%) |
8.93 |
5.43 - 8.94 |
1.2564 times |
Fri 29 December 2023 |
9.07 (24.76%) |
7.14 |
7.01 - 9.57 |
1.4383 times |
Thu 30 November 2023 |
7.27 (-0.41%) |
7.31 |
7.02 - 8.51 |
0.7564 times |
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value | | 5 day DMA | 5.3 | | 12 day DMA | 5.32 | | 20 day DMA | 4.8 | | 35 day DMA | 4.4 | | 50 day DMA | 4.41 | | 100 day DMA | 4.64 | | 150 day DMA | 4.74 | | 200 day DMA | 5.31 | EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.3 | 5.31 | 5.26 | | 12 day EMA | 5.16 | 5.14 | 5.09 | | 20 day EMA | 4.95 | 4.91 | 4.86 | | 35 day EMA | 4.74 | 4.71 | 4.67 | | 50 day EMA | 4.52 | 4.49 | 4.45 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.3 | 5.36 | 5.33 | | 12 day SMA | 5.32 | 5.24 | 5.13 | | 20 day SMA | 4.8 | 4.74 | 4.67 | | 35 day SMA | 4.4 | 4.37 | 4.33 | | 50 day SMA | 4.41 | 4.41 | 4.39 | | 100 day SMA | 4.64 | 4.65 | 4.65 | | 150 day SMA | 4.74 | 4.75 | 4.75 | | 200 day SMA | 5.31 | 5.33 | 5.34 |
|
|
