Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 5.1 and 5.26
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.22 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.38 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.22 (0.77%) | 5.26 | 5.14 - 5.30 | 0.7419 times | Wed 10 June 2026 | 5.18 (-2.08%) | 5.19 | 5.15 - 5.31 | 0.809 times | Tue 09 June 2026 | 5.29 (-2.94%) | 5.55 | 5.20 - 5.60 | 0.9689 times | Mon 08 June 2026 | 5.45 (1.3%) | 5.48 | 5.42 - 5.58 | 0.7049 times | Fri 05 June 2026 | 5.38 (-5.45%) | 5.60 | 5.33 - 5.66 | 1.0723 times | Thu 04 June 2026 | 5.69 (-1.22%) | 5.78 | 5.68 - 5.91 | 0.6684 times | Wed 03 June 2026 | 5.76 (-4%) | 6.03 | 5.73 - 6.03 | 0.845 times | Tue 02 June 2026 | 6.00 (0.33%) | 6.21 | 5.97 - 6.27 | 1.0614 times | Mon 01 June 2026 | 5.98 (6.79%) | 5.73 | 5.72 - 6.13 | 1.977 times | Fri 29 May 2026 | 5.60 (0.9%) | 5.45 | 5.36 - 5.66 | 1.151 times | Thu 28 May 2026 | 5.55 (-3.48%) | 5.64 | 5.55 - 5.70 | 1.299 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.95 and 5.41
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.22 (-2.97%) | 5.48 | 5.14 - 5.60 | 0.6577 times | Fri 05 June 2026 | 5.38 (-3.93%) | 5.73 | 5.33 - 6.27 | 1.1471 times | Fri 29 May 2026 | 5.60 (7.69%) | 5.32 | 5.19 - 5.82 | 1.2899 times | Fri 22 May 2026 | 5.20 (-14.75%) | 6.07 | 5.12 - 6.07 | 1.769 times | Fri 15 May 2026 | 6.10 (4.27%) | 5.87 | 5.87 - 6.58 | 1.1414 times | Fri 08 May 2026 | 5.85 (-0.85%) | 5.82 | 5.68 - 6.02 | 0.4159 times | Wed 06 May 2026 | 5.90 (-0.17%) | 6.07 | 5.68 - 6.19 | 0.5388 times | Fri 01 May 2026 | 5.91 (-4.98%) | 6.30 | 5.81 - 6.68 | 1.146 times | Fri 24 April 2026 | 6.22 (-8.93%) | 6.76 | 6.10 - 6.84 | 0.7959 times | Fri 17 April 2026 | 6.83 (5.08%) | 6.58 | 6.40 - 7.00 | 1.0983 times | Fri 10 April 2026 | 6.50 (3.17%) | 6.36 | 6.00 - 6.63 | 1.3719 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.62 and 5.75
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.22 (-6.79%) | 5.73 | 5.14 - 6.27 | 0.2875 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 0.8856 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.7237 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.1011 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.8763 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.8432 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.913 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 1.0338 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.2202 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 2.1157 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.7822 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.83 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.38 | 5.48 |
| 12 day EMA | 5.49 | 5.54 | 5.6 |
| 20 day EMA | 5.61 | 5.65 | 5.7 |
| 35 day EMA | 5.77 | 5.8 | 5.84 |
| 50 day EMA | 5.92 | 5.95 | 5.98 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.4 | 5.51 |
| 12 day SMA | 5.57 | 5.57 | 5.58 |
| 20 day SMA | 5.62 | 5.69 | 5.73 |
| 35 day SMA | 5.83 | 5.86 | 5.9 |
| 50 day SMA | 6.02 | 6.04 | 6.05 |
| 100 day SMA | 5.57 | 5.57 | 5.56 |
| 150 day SMA | 5.48 | 5.5 | 5.51 |
| 200 day SMA | 5.83 | 5.84 | 5.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.