Use Dark Theme
bell notificationshomepagelogin

NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NioInc

Strong Daily Stock price targets for NioInc NIO are 4.26 and 4.64

Daily Target 13.95
Daily Target 24.18
Daily Target 34.3333333333333
Daily Target 44.56
Daily Target 54.71

Daily price and volume Nio Inc

Date Closing Open Range Volume
Thu 17 July 2025 4.40 (7.06%) 4.13 4.11 - 4.49 1.6328 times
Wed 16 July 2025 4.11 (-3.29%) 4.19 3.96 - 4.19 0.9914 times
Tue 15 July 2025 4.25 (1.92%) 4.25 4.13 - 4.28 0.9353 times
Mon 14 July 2025 4.17 (6.92%) 4.11 4.02 - 4.22 1.7364 times
Fri 11 July 2025 3.90 (5.69%) 3.75 3.69 - 4.05 1.9978 times
Thu 10 July 2025 3.69 (6.03%) 3.55 3.49 - 3.70 1.0467 times
Wed 09 July 2025 3.48 (-0.57%) 3.52 3.46 - 3.59 0.3798 times
Tue 08 July 2025 3.50 (2.64%) 3.43 3.38 - 3.52 0.6154 times
Mon 07 July 2025 3.41 (-2.85%) 3.44 3.39 - 3.47 0.4432 times
Thu 03 July 2025 3.51 (0.86%) 3.50 3.47 - 3.55 0.2213 times
Wed 02 July 2025 3.48 (-0.85%) 3.50 3.47 - 3.54 0.323 times

 Daily chart NioInc

Weekly price and charts NioInc

Strong weekly Stock price targets for NioInc NIO are 4.18 and 4.71

Weekly Target 13.75
Weekly Target 24.08
Weekly Target 34.2833333333333
Weekly Target 44.61
Weekly Target 54.81

Weekly price and volumes for Nio Inc

Date Closing Open Range Volume
Thu 17 July 2025 4.40 (12.82%) 4.11 3.96 - 4.49 2.0006 times
Fri 11 July 2025 3.90 (11.11%) 3.44 3.38 - 4.05 1.6935 times
Thu 03 July 2025 3.51 (1.45%) 3.49 3.41 - 3.57 0.5824 times
Fri 27 June 2025 3.46 (1.47%) 3.40 3.34 - 3.57 0.9492 times
Fri 20 June 2025 3.41 (-2.85%) 3.51 3.40 - 3.52 0.3885 times
Fri 13 June 2025 3.51 (-3.31%) 3.63 3.49 - 3.90 0.8421 times
Fri 06 June 2025 3.63 (2.54%) 3.57 3.35 - 3.92 1.2391 times
Fri 30 May 2025 3.54 (-7.33%) 3.72 3.52 - 3.77 0.7203 times
Fri 23 May 2025 3.82 (-6.83%) 3.97 3.74 - 4.06 0.7691 times
Fri 16 May 2025 4.10 (3.27%) 4.23 3.96 - 4.27 0.8152 times
Fri 09 May 2025 3.97 (-1.49%) 4.01 3.82 - 4.10 0.734 times

 weekly chart NioInc

Monthly price and charts NioInc

Strong monthly Stock price targets for NioInc NIO are 3.89 and 5

Monthly Target 12.98
Monthly Target 23.69
Monthly Target 34.09
Monthly Target 44.8
Monthly Target 55.2

Monthly price and volumes Nio Inc

Date Closing Open Range Volume
Thu 17 July 2025 4.40 (28.28%) 3.47 3.38 - 4.49 0.7876 times
Mon 30 June 2025 3.43 (-3.11%) 3.57 3.34 - 3.92 0.6745 times
Fri 30 May 2025 3.54 (-12.59%) 4.10 3.52 - 4.27 0.6474 times
Wed 30 April 2025 4.05 (6.3%) 3.87 3.02 - 4.44 0.9637 times
Mon 31 March 2025 3.81 (-17.71%) 4.49 3.57 - 5.49 1.2968 times
Fri 28 February 2025 4.63 (7.18%) 4.17 4.03 - 5.13 1.17 times
Fri 31 January 2025 4.32 (-0.92%) 4.42 4.01 - 4.91 0.95 times
Tue 31 December 2024 4.36 (1.16%) 4.94 4.28 - 5.36 0.7095 times
Tue 26 November 2024 4.31 (-15.49%) 5.14 4.31 - 5.38 1.1341 times
Thu 31 October 2024 5.10 (-23.65%) 6.90 4.96 - 7.38 1.6663 times
Mon 30 September 2024 6.68 (65.35%) 3.98 3.96 - 7.71 1.793 times

 monthly chart NioInc

DMA SMA EMA moving averages of Nio Inc NIO

DMA (daily moving average) of Nio Inc NIO

DMA period DMA value
5 day DMA 4.17
12 day DMA 3.78
20 day DMA 3.65
35 day DMA 3.64
50 day DMA 3.74
100 day DMA 3.92
150 day DMA 4.06
200 day DMA 4.4

EMA (exponential moving average) of Nio Inc NIO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.154.023.97
12 day EMA3.93.813.75
20 day EMA3.83.743.7
35 day EMA3.773.733.71
50 day EMA3.823.83.79

SMA (simple moving average) of Nio Inc NIO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.174.023.9
12 day SMA3.783.73.65
20 day SMA3.653.63.57
35 day SMA3.643.623.61
50 day SMA3.743.743.73
100 day SMA3.923.923.92
150 day SMA4.064.064.07
200 day SMA4.44.44.41
Back to top Use Dark Theme