Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 6.06 and 6.27
| Daily Target 1 | 6 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.21 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.42 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.22 (-0.96%) | 6.31 | 6.10 - 6.31 | 0.5774 times | Thu 23 April 2026 | 6.28 (-3.09%) | 6.44 | 6.20 - 6.44 | 1.127 times | Wed 22 April 2026 | 6.48 (0.78%) | 6.55 | 6.47 - 6.61 | 0.6889 times | Tue 21 April 2026 | 6.43 (-3.6%) | 6.64 | 6.43 - 6.65 | 1.1741 times | Mon 20 April 2026 | 6.67 (-2.34%) | 6.76 | 6.62 - 6.84 | 0.6342 times | Fri 17 April 2026 | 6.83 (-0.73%) | 6.99 | 6.80 - 7.00 | 1.221 times | Thu 16 April 2026 | 6.88 (7%) | 6.64 | 6.49 - 6.88 | 1.3265 times | Wed 15 April 2026 | 6.43 (-2.28%) | 6.48 | 6.40 - 6.56 | 1.3711 times | Tue 14 April 2026 | 6.58 (1.7%) | 6.60 | 6.46 - 6.64 | 0.8856 times | Mon 13 April 2026 | 6.47 (-0.46%) | 6.58 | 6.43 - 6.59 | 0.9941 times | Fri 10 April 2026 | 6.50 (7.08%) | 6.15 | 6.10 - 6.63 | 1.8888 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 5.79 and 6.53
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.3866666666667 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.22 (-8.93%) | 6.76 | 6.10 - 6.84 | 0.6338 times | Fri 17 April 2026 | 6.83 (5.08%) | 6.58 | 6.40 - 7.00 | 0.8746 times | Fri 10 April 2026 | 6.50 (3.17%) | 6.36 | 6.00 - 6.63 | 1.0926 times | Thu 02 April 2026 | 6.30 (18.42%) | 5.50 | 5.42 - 6.36 | 1.0188 times | Fri 27 March 2026 | 5.32 (-2.21%) | 5.62 | 5.29 - 5.94 | 0.8778 times | Fri 20 March 2026 | 5.44 (-7.17%) | 6.00 | 5.40 - 6.21 | 0.8966 times | Fri 13 March 2026 | 5.86 (22.59%) | 4.82 | 4.62 - 5.93 | 1.9711 times | Fri 06 March 2026 | 4.78 (-1.85%) | 4.76 | 4.41 - 4.93 | 1.1678 times | Fri 27 February 2026 | 4.87 (-3.94%) | 5.20 | 4.86 - 5.40 | 0.9372 times | Fri 20 February 2026 | 5.07 (2.42%) | 4.95 | 4.82 - 5.13 | 0.5297 times | Fri 13 February 2026 | 4.95 (0%) | 4.87 | 4.81 - 5.02 | 0.165 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 6.08 and 7.14
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.3866666666667 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.22 (3.15%) | 6.07 | 5.94 - 7.00 | 0.5004 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 0.9098 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.7241 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.6968 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.7544 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.8542 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0082 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.7483 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.4727 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.3311 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.578 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.3 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.46 | 6.55 |
| 12 day EMA | 6.4 | 6.43 | 6.46 |
| 20 day EMA | 6.27 | 6.28 | 6.28 |
| 35 day EMA | 6 | 5.99 | 5.97 |
| 50 day EMA | 5.68 | 5.66 | 5.63 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.54 | 6.66 |
| 12 day SMA | 6.49 | 6.5 | 6.49 |
| 20 day SMA | 6.3 | 6.27 | 6.24 |
| 35 day SMA | 5.98 | 5.94 | 5.89 |
| 50 day SMA | 5.68 | 5.65 | 5.63 |
| 100 day SMA | 5.27 | 5.27 | 5.26 |
| 150 day SMA | 5.79 | 5.79 | 5.79 |
| 200 day SMA | 5.62 | 5.61 | 5.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.