Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.59 and 4.73
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6266666666667 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.77 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.62 (-0.43%) | 4.60 | 4.56 - 4.70 | 0.7531 times | Fri 23 January 2026 | 4.64 (-2.93%) | 4.78 | 4.63 - 4.79 | 0.9994 times | Thu 22 January 2026 | 4.78 (2.36%) | 4.71 | 4.67 - 4.90 | 1.2512 times | Wed 21 January 2026 | 4.67 (2.19%) | 4.61 | 4.53 - 4.70 | 1.0112 times | Tue 20 January 2026 | 4.57 (-2.97%) | 4.59 | 4.47 - 4.63 | 1.2422 times | Fri 16 January 2026 | 4.71 (1.73%) | 4.70 | 4.59 - 4.72 | 0.6914 times | Thu 15 January 2026 | 4.63 (1.31%) | 4.60 | 4.55 - 4.69 | 0.673 times | Wed 14 January 2026 | 4.57 (-2.56%) | 4.71 | 4.54 - 4.75 | 0.995 times | Tue 13 January 2026 | 4.69 (-3.3%) | 4.85 | 4.68 - 4.89 | 1.0281 times | Mon 12 January 2026 | 4.85 (4.53%) | 4.74 | 4.74 - 4.96 | 1.3553 times | Fri 09 January 2026 | 4.64 (-2.11%) | 4.76 | 4.62 - 4.78 | 1.0417 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.59 and 4.73
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.62 (-0.43%) | 4.60 | 4.56 - 4.70 | 0.1751 times | Fri 23 January 2026 | 4.64 (-1.49%) | 4.59 | 4.47 - 4.90 | 1.0472 times | Fri 16 January 2026 | 4.71 (1.51%) | 4.74 | 4.54 - 4.96 | 1.1028 times | Fri 09 January 2026 | 4.64 (-9.73%) | 5.01 | 4.62 - 5.04 | 1.5548 times | Fri 02 January 2026 | 5.14 (-3.75%) | 5.18 | 4.95 - 5.40 | 1.2026 times | Mon 29 December 2025 | 5.34 (4.5%) | 5.08 | 5.08 - 5.38 | 0.4635 times | Fri 26 December 2025 | 5.11 (2.4%) | 4.99 | 4.86 - 5.15 | 0.6945 times | Fri 19 December 2025 | 4.99 (-0.8%) | 5.05 | 4.85 - 5.08 | 0.869 times | Fri 12 December 2025 | 5.03 (-0.4%) | 5.06 | 4.90 - 5.26 | 1.073 times | Fri 05 December 2025 | 5.05 (-8.18%) | 5.33 | 4.73 - 5.43 | 1.8175 times | Fri 28 November 2025 | 5.50 (-1.43%) | 5.80 | 5.30 - 6.28 | 1.592 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.09 and 5
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.8233333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.62 (-9.41%) | 5.32 | 4.47 - 5.38 | 0.5544 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.7807 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.884 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0434 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.8092 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.524 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.3775 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.5981 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.5741 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 0.8546 times | Mon 31 March 2025 | 3.81 (-17.71%) | 4.49 | 3.57 - 5.49 | 1.15 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5.13 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.68 | 4.7 |
| 12 day EMA | 4.71 | 4.73 | 4.75 |
| 20 day EMA | 4.79 | 4.81 | 4.83 |
| 35 day EMA | 5.03 | 5.05 | 5.07 |
| 50 day EMA | 5.23 | 5.25 | 5.28 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.67 | 4.67 |
| 12 day SMA | 4.68 | 4.69 | 4.7 |
| 20 day SMA | 4.83 | 4.84 | 4.86 |
| 35 day SMA | 4.9 | 4.91 | 4.92 |
| 50 day SMA | 5.13 | 5.17 | 5.21 |
| 100 day SMA | 6.02 | 6.04 | 6.06 |
| 150 day SMA | 5.5 | 5.5 | 5.49 |
| 200 day SMA | 5.07 | 5.07 | 5.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.