TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc Strong Daily Stock price targets for TeradyneInc TER are 101.6 and 104.98 | Daily Target 1 | 100.75 | | Daily Target 2 | 102.45 | | Daily Target 3 | 104.12666666667 | | Daily Target 4 | 105.83 | | Daily Target 5 | 107.51 |
Daily price and volume Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
104.16 (-3.04%) |
104.38 |
102.42 - 105.80 |
0.8118 times |
Thu 31 July 2025 |
107.43 (-0.2%) |
108.50 |
107.09 - 113.43 |
1.5857 times |
Wed 30 July 2025 |
107.65 (18.88%) |
105.73 |
102.48 - 110.50 |
3.3475 times |
Tue 29 July 2025 |
90.55 (-0.65%) |
91.61 |
89.18 - 92.37 |
1.1366 times |
Mon 28 July 2025 |
91.14 (1.1%) |
91.58 |
90.79 - 92.44 |
0.6218 times |
Fri 25 July 2025 |
90.15 (-1.29%) |
91.40 |
89.65 - 91.77 |
0.5228 times |
Thu 24 July 2025 |
91.33 (-1.83%) |
92.28 |
90.07 - 92.63 |
0.5941 times |
Wed 23 July 2025 |
93.03 (-0.72%) |
94.71 |
91.79 - 94.71 |
0.4615 times |
Tue 22 July 2025 |
93.70 (-1.18%) |
94.33 |
92.26 - 95.54 |
0.4455 times |
Mon 21 July 2025 |
94.82 (0.96%) |
95.78 |
94.79 - 97.25 |
0.4727 times |
Fri 18 July 2025 |
93.92 (1.21%) |
93.45 |
92.29 - 94.11 |
0.4253 times |
Weekly price and charts TeradyneInc Strong weekly Stock price targets for TeradyneInc TER are 96.67 and 120.92 | Weekly Target 1 | 78.01 | | Weekly Target 2 | 91.08 | | Weekly Target 3 | 102.25666666667 | | Weekly Target 4 | 115.33 | | Weekly Target 5 | 126.51 |
Weekly price and volumes for Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
104.16 (15.54%) |
91.58 |
89.18 - 113.43 |
2.455 times |
Fri 25 July 2025 |
90.15 (-4.01%) |
95.78 |
89.65 - 97.25 |
0.8169 times |
Fri 18 July 2025 |
93.92 (-3.23%) |
97.01 |
88.60 - 98.10 |
0.908 times |
Fri 11 July 2025 |
97.05 (4.29%) |
92.64 |
90.24 - 99.22 |
1.0591 times |
Thu 03 July 2025 |
93.06 (3%) |
90.79 |
89.20 - 95.21 |
0.6873 times |
Fri 27 June 2025 |
90.35 (4.71%) |
86.13 |
85.58 - 91.74 |
1.2253 times |
Fri 20 June 2025 |
86.29 (3.86%) |
86.82 |
84.24 - 88.18 |
0.7092 times |
Fri 13 June 2025 |
83.08 (-2.52%) |
86.11 |
83.00 - 89.58 |
0.7812 times |
Fri 06 June 2025 |
85.23 (8.44%) |
78.00 |
77.78 - 85.77 |
0.6924 times |
Fri 30 May 2025 |
78.60 (2.1%) |
79.06 |
77.02 - 82.47 |
0.6657 times |
Fri 23 May 2025 |
76.98 (-6.95%) |
80.56 |
75.99 - 81.99 |
0.5291 times |
Monthly price and charts TeradyneInc Strong monthly Stock price targets for TeradyneInc TER are 101.6 and 104.98 | Monthly Target 1 | 100.75 | | Monthly Target 2 | 102.45 | | Monthly Target 3 | 104.12666666667 | | Monthly Target 4 | 105.83 | | Monthly Target 5 | 107.51 |
Monthly price and volumes Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
104.16 (-3.04%) |
104.38 |
102.42 - 105.80 |
0.0836 times |
Thu 31 July 2025 |
107.43 (19.47%) |
89.52 |
88.60 - 113.43 |
1.7482 times |
Mon 30 June 2025 |
89.92 (14.4%) |
78.00 |
77.78 - 91.74 |
1.1063 times |
Fri 30 May 2025 |
78.60 (5.92%) |
75.16 |
73.11 - 85.85 |
0.9602 times |
Wed 30 April 2025 |
74.21 (-10.16%) |
81.88 |
65.77 - 84.89 |
1.5468 times |
Mon 31 March 2025 |
82.60 (-24.81%) |
110.96 |
79.60 - 111.69 |
1.2978 times |
Fri 28 February 2025 |
109.86 (-5.12%) |
112.58 |
107.42 - 120.64 |
0.7789 times |
Fri 31 January 2025 |
115.79 (-8.04%) |
126.76 |
100.77 - 144.16 |
1.0863 times |
Tue 31 December 2024 |
125.92 (15.46%) |
119.11 |
116.13 - 133.34 |
0.6816 times |
Tue 26 November 2024 |
109.06 (2.68%) |
106.68 |
101.88 - 112.44 |
0.7103 times |
Thu 31 October 2024 |
106.21 (-20.7%) |
132.80 |
105.53 - 135.36 |
0.8769 times |
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value | | 5 day DMA | 100.19 | | 12 day DMA | 95.89 | | 20 day DMA | 95.11 | | 35 day DMA | 92.44 | | 50 day DMA | 89.17 | | 100 day DMA | 83.76 | | 150 day DMA | 96.23 | | 200 day DMA | 101.46 | EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.59 | 100.31 | 96.75 | | 12 day EMA | 97.66 | 96.48 | 94.49 | | 20 day EMA | 95.56 | 94.66 | 93.32 | | 35 day EMA | 92.43 | 91.74 | 90.82 | | 50 day EMA | 89.83 | 89.25 | 88.51 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.19 | 97.38 | 94.16 | | 12 day SMA | 95.89 | 94.88 | 93.68 | | 20 day SMA | 95.11 | 94.55 | 93.89 | | 35 day SMA | 92.44 | 92 | 91.41 | | 50 day SMA | 89.17 | 88.71 | 88.22 | | 100 day SMA | 83.76 | 83.76 | 83.77 | | 150 day SMA | 96.23 | 96.41 | 96.56 | | 200 day SMA | 101.46 | 101.58 | 101.7 |
|
|
