TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc Strong Daily Stock price targets for TeradyneInc TER are 113.57 and 117.1 | Daily Target 1 | 110.96 | | Daily Target 2 | 112.64 | | Daily Target 3 | 114.49 | | Daily Target 4 | 116.17 | | Daily Target 5 | 118.02 |
Daily price and volume Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
114.32 (0.34%) |
113.75 |
112.81 - 116.34 |
0.6733 times |
Tue 16 September 2025 |
113.93 (-0.12%) |
114.30 |
113.39 - 115.61 |
0.7526 times |
Mon 15 September 2025 |
114.07 (1.63%) |
112.25 |
110.91 - 114.29 |
0.8496 times |
Fri 12 September 2025 |
112.24 (-2.87%) |
115.00 |
109.56 - 115.18 |
1.5474 times |
Thu 11 September 2025 |
115.56 (-1.92%) |
117.82 |
114.43 - 118.78 |
1.0547 times |
Wed 10 September 2025 |
117.82 (2.39%) |
114.88 |
113.11 - 118.12 |
1.1565 times |
Tue 09 September 2025 |
115.07 (-3.22%) |
119.00 |
114.65 - 120.00 |
1.2383 times |
Mon 08 September 2025 |
118.90 (-1.08%) |
120.21 |
117.59 - 121.26 |
0.9798 times |
Fri 05 September 2025 |
120.20 (0.68%) |
120.06 |
119.37 - 123.44 |
0.9257 times |
Thu 04 September 2025 |
119.39 (-0.2%) |
117.85 |
116.00 - 120.02 |
0.8222 times |
Wed 03 September 2025 |
119.63 (-0.81%) |
120.77 |
118.39 - 122.12 |
0.8421 times |
Weekly price and charts TeradyneInc Strong weekly Stock price targets for TeradyneInc TER are 112.62 and 118.05 | Weekly Target 1 | 108.43 | | Weekly Target 2 | 111.37 | | Weekly Target 3 | 113.85666666667 | | Weekly Target 4 | 116.8 | | Weekly Target 5 | 119.29 |
Weekly price and volumes for Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
114.32 (1.85%) |
112.25 |
110.91 - 116.34 |
0.4944 times |
Fri 12 September 2025 |
112.24 (-6.62%) |
120.21 |
109.56 - 121.26 |
1.2986 times |
Fri 05 September 2025 |
120.20 (1.66%) |
116.19 |
114.50 - 123.44 |
0.7693 times |
Fri 29 August 2025 |
118.24 (0%) |
119.43 |
117.43 - 120.19 |
0.2339 times |
Fri 29 August 2025 |
118.24 (2.55%) |
114.99 |
114.50 - 120.19 |
0.9848 times |
Fri 22 August 2025 |
115.30 (5.37%) |
110.00 |
106.30 - 117.17 |
0.8539 times |
Fri 15 August 2025 |
109.42 (1.81%) |
107.57 |
104.58 - 114.32 |
1.0355 times |
Fri 08 August 2025 |
107.47 (3.18%) |
106.16 |
103.33 - 108.39 |
0.9535 times |
Fri 01 August 2025 |
104.16 (15.54%) |
91.58 |
89.18 - 113.43 |
2.5331 times |
Fri 25 July 2025 |
90.15 (-4.01%) |
95.78 |
89.65 - 97.25 |
0.8428 times |
Fri 18 July 2025 |
93.92 (-3.23%) |
97.01 |
88.60 - 98.10 |
0.9369 times |
Monthly price and charts TeradyneInc Strong monthly Stock price targets for TeradyneInc TER are 105 and 118.88 | Monthly Target 1 | 101.89 | | Monthly Target 2 | 108.11 | | Monthly Target 3 | 115.77333333333 | | Monthly Target 4 | 121.99 | | Monthly Target 5 | 129.65 |
Monthly price and volumes Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
114.32 (-3.32%) |
116.19 |
109.56 - 123.44 |
0.6911 times |
Fri 29 August 2025 |
118.24 (10.06%) |
104.38 |
102.42 - 120.19 |
1.1694 times |
Thu 31 July 2025 |
107.43 (19.47%) |
89.52 |
88.60 - 113.43 |
1.5456 times |
Mon 30 June 2025 |
89.92 (14.4%) |
78.00 |
77.78 - 91.74 |
0.9781 times |
Fri 30 May 2025 |
78.60 (5.92%) |
75.16 |
73.11 - 85.85 |
0.8489 times |
Wed 30 April 2025 |
74.21 (-10.16%) |
81.88 |
65.77 - 84.89 |
1.3676 times |
Mon 31 March 2025 |
82.60 (-24.81%) |
110.96 |
79.60 - 111.69 |
1.1474 times |
Fri 28 February 2025 |
109.86 (-5.12%) |
112.58 |
107.42 - 120.64 |
0.6887 times |
Fri 31 January 2025 |
115.79 (-8.04%) |
126.76 |
100.77 - 144.16 |
0.9604 times |
Tue 31 December 2024 |
125.92 (15.46%) |
119.11 |
116.13 - 133.34 |
0.6027 times |
Tue 26 November 2024 |
109.06 (2.68%) |
106.68 |
101.88 - 112.44 |
0.628 times |
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value | | 5 day DMA | 114.02 | | 12 day DMA | 116.81 | | 20 day DMA | 116.67 | | 35 day DMA | 113.16 | | 50 day DMA | 107.21 | | 100 day DMA | 95.08 | | 150 day DMA | 93.47 | | 200 day DMA | 101.21 | EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.53 | 114.64 | 115 | | 12 day EMA | 115.43 | 115.63 | 115.94 | | 20 day EMA | 114.74 | 114.78 | 114.87 | | 35 day EMA | 111.11 | 110.92 | 110.74 | | 50 day EMA | 106.68 | 106.37 | 106.06 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.02 | 114.72 | 114.95 | | 12 day SMA | 116.81 | 117.14 | 117.5 | | 20 day SMA | 116.67 | 116.43 | 116.26 | | 35 day SMA | 113.16 | 112.48 | 111.83 | | 50 day SMA | 107.21 | 106.77 | 106.3 | | 100 day SMA | 95.08 | 94.65 | 94.21 | | 150 day SMA | 93.47 | 93.46 | 93.46 | | 200 day SMA | 101.21 | 101.15 | 101.1 |
|
|
