Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 293.93 and 305.15
| Daily Target 1 | 284.62 |
| Daily Target 2 | 292.01 |
| Daily Target 3 | 295.84 |
| Daily Target 4 | 303.23 |
| Daily Target 5 | 307.06 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 299.40 (0.38%) | 297.00 | 288.45 - 299.67 | 0.887 times | Mon 16 March 2026 | 298.27 (4.14%) | 295.96 | 294.66 - 305.00 | 0.8751 times | Fri 13 March 2026 | 286.42 (-0.07%) | 290.00 | 284.57 - 295.55 | 0.7741 times | Thu 12 March 2026 | 286.61 (-5.08%) | 295.50 | 283.64 - 296.25 | 1.0567 times | Wed 11 March 2026 | 301.96 (1.87%) | 298.01 | 298.00 - 312.62 | 0.3919 times | Mon 09 March 2026 | 296.43 (8.58%) | 262.40 | 261.00 - 296.44 | 1.2274 times | Fri 06 March 2026 | 273.00 (-10.66%) | 306.50 | 269.13 - 309.00 | 0.8582 times | Thu 05 March 2026 | 305.58 (0.12%) | 299.80 | 291.88 - 310.35 | 1.4074 times | Wed 04 March 2026 | 305.20 (0.32%) | 311.47 | 300.44 - 315.00 | 1.2005 times | Tue 03 March 2026 | 304.22 (-6.63%) | 308.51 | 295.38 - 311.01 | 1.3219 times | Mon 02 March 2026 | 325.83 (1.81%) | 310.50 | 310.07 - 325.93 | 0.8895 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 293.93 and 310.48
| Weekly Target 1 | 281.07 |
| Weekly Target 2 | 290.23 |
| Weekly Target 3 | 297.61666666667 |
| Weekly Target 4 | 306.78 |
| Weekly Target 5 | 314.17 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 299.40 (4.53%) | 295.96 | 288.45 - 305.00 | 0.4004 times | Fri 13 March 2026 | 286.42 (4.92%) | 262.40 | 261.00 - 312.62 | 0.784 times | Fri 06 March 2026 | 273.00 (-14.7%) | 310.50 | 269.13 - 325.93 | 1.2902 times | Fri 27 February 2026 | 320.03 (-1.48%) | 319.29 | 310.00 - 349.00 | 1.2152 times | Fri 20 February 2026 | 324.85 (3.24%) | 306.25 | 300.40 - 327.00 | 0.7738 times | Fri 13 February 2026 | 314.66 (0%) | 308.58 | 302.49 - 318.17 | 0.2112 times | Fri 13 February 2026 | 314.66 (4.86%) | 297.78 | 296.50 - 327.99 | 1.4532 times | Fri 06 February 2026 | 300.07 (24.48%) | 236.93 | 232.00 - 312.80 | 1.8881 times | Fri 30 January 2026 | 241.05 (5.18%) | 229.18 | 227.01 - 255.20 | 1.2344 times | Fri 23 January 2026 | 229.18 (0.45%) | 220.42 | 220.32 - 238.00 | 0.7494 times | Fri 16 January 2026 | 228.15 (5.04%) | 217.94 | 216.58 - 238.92 | 0.9494 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 247.74 and 312.67
| Monthly Target 1 | 230.51 |
| Monthly Target 2 | 264.96 |
| Monthly Target 3 | 295.44333333333 |
| Monthly Target 4 | 329.89 |
| Monthly Target 5 | 360.37 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 299.40 (-6.45%) | 310.50 | 261.00 - 325.93 | 0.4544 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.0175 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.771 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7267 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.9088 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.247 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.2887 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.1354 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.5007 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.9497 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.8242 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 294.53 |
| 12 day DMA | 300.25 |
| 20 day DMA | 309.37 |
| 35 day DMA | 297.69 |
| 50 day DMA | 276.18 |
| 100 day DMA | 228.78 |
| 150 day DMA | 194.51 |
| 200 day DMA | 169 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.93 | 294.2 | 292.17 |
| 12 day EMA | 299.6 | 299.64 | 299.89 |
| 20 day EMA | 299.54 | 299.56 | 299.7 |
| 35 day EMA | 286.73 | 285.98 | 285.26 |
| 50 day EMA | 271.68 | 270.55 | 269.42 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.53 | 293.94 | 288.88 |
| 12 day SMA | 300.25 | 303.03 | 306.75 |
| 20 day SMA | 309.37 | 310.13 | 310.95 |
| 35 day SMA | 297.69 | 295.76 | 293.78 |
| 50 day SMA | 276.18 | 274.35 | 272.25 |
| 100 day SMA | 228.78 | 227.21 | 225.62 |
| 150 day SMA | 194.51 | 193.26 | 191.97 |
| 200 day SMA | 169 | 167.9 | 166.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.