Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 261.47 and 279.27
| Daily Target 1 | 257.16 |
| Daily Target 2 | 265.77 |
| Daily Target 3 | 274.96333333333 |
| Daily Target 4 | 283.57 |
| Daily Target 5 | 292.76 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 274.37 (-7.43%) | 281.00 | 266.36 - 284.16 | 1.6511 times | Thu 29 October 2026 | 296.40 (-5.38%) | 303.23 | 288.67 - 304.78 | 1.0009 times | Wed 28 October 2026 | 313.24 (-3.58%) | 302.68 | 295.00 - 317.00 | 2.0173 times | Tue 27 October 2026 | 324.87 (5.16%) | 305.91 | 303.42 - 328.83 | 0.7865 times | Mon 26 October 2026 | 308.94 (0.03%) | 314.33 | 306.44 - 320.00 | 0.6152 times | Fri 23 October 2026 | 308.85 (0.17%) | 306.35 | 304.27 - 317.79 | 1.0566 times | Thu 22 October 2026 | 308.32 (-10.76%) | 329.00 | 306.84 - 330.82 | 1.2345 times | Wed 21 October 2026 | 345.51 (2.78%) | 343.86 | 341.51 - 351.95 | 0.4409 times | Tue 20 October 2026 | 336.17 (0.35%) | 328.04 | 322.33 - 342.98 | 0.4469 times | Mon 19 October 2026 | 335.01 (3.08%) | 338.56 | 333.00 - 348.38 | 0.7501 times | Fri 16 October 2026 | 325.00 (-5.31%) | 339.14 | 324.09 - 341.01 | 1.2694 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 239.13 and 301.6
| Weekly Target 1 | 227.38 |
| Weekly Target 2 | 250.88 |
| Weekly Target 3 | 289.85333333333 |
| Weekly Target 4 | 313.35 |
| Weekly Target 5 | 352.32 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 274.37 (-11.16%) | 314.33 | 266.36 - 328.83 | 1.3103 times | Fri 23 October 2026 | 308.85 (-4.97%) | 338.56 | 304.27 - 351.95 | 0.848 times | Fri 16 October 2026 | 325.00 (-19.29%) | 394.09 | 324.09 - 394.68 | 1.4511 times | Fri 09 October 2026 | 402.68 (-10.32%) | 451.00 | 388.85 - 452.24 | 0.896 times | Fri 02 October 2026 | 449.04 (12.73%) | 394.70 | 383.50 - 451.86 | 0.8917 times | Fri 25 September 2026 | 398.32 (7.23%) | 378.70 | 370.45 - 400.46 | 0.7915 times | Fri 18 September 2026 | 371.47 (-2.17%) | 364.42 | 326.37 - 371.71 | 1.1954 times | Fri 11 September 2026 | 379.72 (6.36%) | 365.03 | 364.42 - 385.68 | 0.8357 times | Fri 04 September 2026 | 357.03 (0.58%) | 357.36 | 326.00 - 361.83 | 0.8053 times | Fri 28 August 2026 | 354.97 (-5.53%) | 360.12 | 349.01 - 378.75 | 0.9751 times | Fri 21 August 2026 | 375.74 (-10.28%) | 425.50 | 365.01 - 444.17 | 0.8121 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 177.43 and 363.31
| Monthly Target 1 | 145.11 |
| Monthly Target 2 | 209.74 |
| Monthly Target 3 | 330.99 |
| Monthly Target 4 | 395.62 |
| Monthly Target 5 | 516.87 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 274.37 (-31.56%) | 419.40 | 266.36 - 452.24 | 1.0406 times | Wed 30 September 2026 | 400.91 (14.6%) | 341.30 | 326.00 - 415.61 | 0.8514 times | Mon 31 August 2026 | 349.83 (-4.82%) | 359.92 | 347.81 - 444.17 | 0.7807 times | Fri 31 July 2026 | 367.54 (-23.94%) | 484.00 | 296.82 - 485.02 | 1.0997 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 1.0128 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.9127 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.1701 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.9452 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.2442 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.9427 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.8886 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 303.56 |
| 12 day DMA | 318.32 |
| 20 day DMA | 351.58 |
| 35 day DMA | 365.28 |
| 50 day DMA | 364.2 |
| 100 day DMA | 374.84 |
| 150 day DMA | 370.8 |
| 200 day DMA | 350.6 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.9 | 311.17 | 318.56 |
| 12 day EMA | 320.45 | 328.83 | 334.72 |
| 20 day EMA | 337 | 343.59 | 348.55 |
| 35 day EMA | 350.28 | 354.75 | 358.18 |
| 50 day EMA | 361.44 | 364.99 | 367.79 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.56 | 310.46 | 312.84 |
| 12 day SMA | 318.32 | 325.41 | 332.4 |
| 20 day SMA | 351.58 | 360.31 | 366.28 |
| 35 day SMA | 365.28 | 368.29 | 370.4 |
| 50 day SMA | 364.2 | 366.38 | 368.04 |
| 100 day SMA | 374.84 | 375.57 | 376.3 |
| 150 day SMA | 370.8 | 370.94 | 370.81 |
| 200 day SMA | 350.6 | 350.36 | 350.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.