Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 426.56 and 451.06
| Daily Target 1 | 406.37 |
| Daily Target 2 | 422.25 |
| Daily Target 3 | 430.87333333333 |
| Daily Target 4 | 446.75 |
| Daily Target 5 | 455.37 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 438.12 (7.24%) | 422.05 | 415.00 - 439.50 | 0.9114 times | Wed 17 June 2026 | 408.56 (-0.17%) | 429.23 | 408.24 - 440.75 | 1.3271 times | Tue 16 June 2026 | 409.27 (-5.32%) | 433.00 | 409.22 - 438.00 | 0.6793 times | Mon 15 June 2026 | 432.28 (7.21%) | 418.94 | 418.94 - 437.77 | 0.7507 times | Fri 12 June 2026 | 403.20 (5.74%) | 381.94 | 380.00 - 408.00 | 1.2515 times | Thu 11 June 2026 | 381.30 (9.7%) | 353.00 | 352.01 - 381.54 | 0.8008 times | Wed 10 June 2026 | 347.59 (-5.86%) | 360.27 | 345.61 - 374.82 | 1.4072 times | Tue 09 June 2026 | 369.21 (-1.46%) | 377.20 | 340.34 - 395.65 | 0.8807 times | Mon 08 June 2026 | 374.67 (4.59%) | 358.21 | 356.00 - 380.17 | 0.5556 times | Fri 05 June 2026 | 358.23 (-11.94%) | 389.54 | 354.13 - 392.92 | 1.4357 times | Thu 04 June 2026 | 406.81 (-0.64%) | 406.05 | 388.09 - 413.87 | 0.4682 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 423.18 and 455.69
| Weekly Target 1 | 396.53 |
| Weekly Target 2 | 417.32 |
| Weekly Target 3 | 429.03666666667 |
| Weekly Target 4 | 449.83 |
| Weekly Target 5 | 461.55 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 438.12 (8.66%) | 418.94 | 408.24 - 440.75 | 0.8181 times | Fri 12 June 2026 | 403.20 (12.55%) | 358.21 | 340.34 - 408.00 | 1.0918 times | Fri 05 June 2026 | 358.23 (-4.35%) | 366.51 | 354.13 - 420.60 | 0.8414 times | Fri 29 May 2026 | 374.52 (4.54%) | 366.68 | 364.83 - 417.99 | 0.6637 times | Fri 22 May 2026 | 358.25 (6.03%) | 334.79 | 309.41 - 360.34 | 0.8623 times | Fri 15 May 2026 | 337.87 (-6.09%) | 355.64 | 335.32 - 367.47 | 0.9253 times | Fri 08 May 2026 | 359.77 (-5.94%) | 368.51 | 345.56 - 383.00 | 0.885 times | Wed 06 May 2026 | 382.48 (10.73%) | 348.23 | 335.00 - 383.00 | 0.6214 times | Fri 01 May 2026 | 345.42 (-17.38%) | 418.79 | 301.86 - 425.30 | 2.5131 times | Fri 24 April 2026 | 418.08 (9.91%) | 377.71 | 373.00 - 422.11 | 0.7778 times | Fri 17 April 2026 | 380.38 (3.37%) | 365.94 | 351.96 - 381.47 | 0.9799 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 389.23 and 489.64
| Monthly Target 1 | 305.99 |
| Monthly Target 2 | 372.06 |
| Monthly Target 3 | 406.40333333333 |
| Monthly Target 4 | 472.47 |
| Monthly Target 5 | 506.81 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 438.12 (16.98%) | 366.51 | 340.34 - 440.75 | 0.548 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.8363 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.0722 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.8661 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.1401 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.8638 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.8142 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.0183 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.3972 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.4439 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.2721 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 418.29 |
| 12 day DMA | 394.89 |
| 20 day DMA | 386.72 |
| 35 day DMA | 372.08 |
| 50 day DMA | 372.57 |
| 100 day DMA | 337.34 |
| 150 day DMA | 291.11 |
| 200 day DMA | 253.87 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.65 | 404.41 | 402.33 |
| 12 day EMA | 399.41 | 392.38 | 389.44 |
| 20 day EMA | 389.67 | 384.57 | 382.05 |
| 35 day EMA | 381.27 | 377.92 | 376.12 |
| 50 day EMA | 373.99 | 371.37 | 369.85 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.29 | 406.92 | 394.73 |
| 12 day SMA | 394.89 | 391.07 | 387.81 |
| 20 day SMA | 386.72 | 382.03 | 377.67 |
| 35 day SMA | 372.08 | 369.38 | 366.46 |
| 50 day SMA | 372.57 | 371.1 | 370.09 |
| 100 day SMA | 337.34 | 335.28 | 333.49 |
| 150 day SMA | 291.11 | 289.37 | 287.87 |
| 200 day SMA | 253.87 | 252.28 | 250.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.