TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc Strong Daily Stock price targets for TeradyneInc TER are 79.54 and 81.7 | Daily Target 1 | 79.05 | | Daily Target 2 | 80.02 | | Daily Target 3 | 81.213333333333 | | Daily Target 4 | 82.18 | | Daily Target 5 | 83.37 |
Daily price and volume Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
80.98 (0.91%) |
82.01 |
80.25 - 82.41 |
0.786 times |
Wed 28 May 2025 |
80.25 (-1.82%) |
82.00 |
79.91 - 82.47 |
1.1818 times |
Tue 27 May 2025 |
81.74 (6.18%) |
79.06 |
78.38 - 82.39 |
1.6117 times |
Fri 23 May 2025 |
76.98 (-1.92%) |
76.69 |
75.99 - 77.46 |
0.7905 times |
Thu 22 May 2025 |
78.49 (-0.62%) |
78.89 |
78.22 - 79.50 |
0.8666 times |
Wed 21 May 2025 |
78.98 (-3%) |
80.43 |
78.76 - 81.91 |
1.0154 times |
Tue 20 May 2025 |
81.42 (-0.06%) |
80.99 |
80.60 - 81.46 |
0.704 times |
Mon 19 May 2025 |
81.47 (-1.52%) |
80.56 |
80.44 - 81.99 |
0.8024 times |
Fri 16 May 2025 |
82.73 (-0.31%) |
82.87 |
81.75 - 82.87 |
0.9517 times |
Thu 15 May 2025 |
82.99 (-1.52%) |
83.25 |
82.34 - 83.78 |
1.2899 times |
Wed 14 May 2025 |
84.27 (-0.74%) |
85.06 |
83.55 - 85.85 |
1.0074 times |
Weekly price and charts TeradyneInc Strong weekly Stock price targets for TeradyneInc TER are 79.68 and 83.77 | Weekly Target 1 | 76.52 | | Weekly Target 2 | 78.75 | | Weekly Target 3 | 80.61 | | Weekly Target 4 | 82.84 | | Weekly Target 5 | 84.7 |
Weekly price and volumes for Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
80.98 (5.2%) |
79.06 |
78.38 - 82.47 |
1.0097 times |
Fri 23 May 2025 |
76.98 (-6.95%) |
80.56 |
75.99 - 81.99 |
1.1788 times |
Fri 16 May 2025 |
82.73 (6.86%) |
83.07 |
81.65 - 85.85 |
1.8427 times |
Fri 09 May 2025 |
77.42 (2.03%) |
75.46 |
73.11 - 78.37 |
1.6067 times |
Fri 02 May 2025 |
75.88 (-1.61%) |
76.46 |
71.27 - 78.64 |
2.4268 times |
Fri 25 April 2025 |
77.12 (8.24%) |
69.41 |
68.24 - 77.70 |
1.5596 times |
Thu 17 April 2025 |
71.25 (0.13%) |
70.73 |
68.46 - 72.64 |
0.3757 times |
Wed 16 April 2025 |
71.16 (0%) |
70.73 |
68.46 - 72.64 |
0 times |
Wed 16 April 2025 |
71.16 (0%) |
70.73 |
68.46 - 72.64 |
0 times |
Wed 16 April 2025 |
71.16 (0%) |
70.73 |
68.46 - 72.65 |
0 times |
Wed 16 April 2025 |
71.16 (0%) |
70.73 |
68.46 - 72.64 |
0.6054 times |
Monthly price and charts TeradyneInc Strong monthly Stock price targets for TeradyneInc TER are 77.05 and 89.79 | Monthly Target 1 | 67.24 | | Monthly Target 2 | 74.11 | | Monthly Target 3 | 79.98 | | Monthly Target 4 | 86.85 | | Monthly Target 5 | 92.72 |
Monthly price and volumes Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
80.98 (9.12%) |
75.16 |
73.11 - 85.85 |
0.9673 times |
Wed 30 April 2025 |
74.21 (-10.16%) |
81.88 |
65.77 - 84.89 |
1.675 times |
Mon 31 March 2025 |
82.60 (-24.81%) |
110.96 |
79.60 - 111.69 |
1.4053 times |
Fri 28 February 2025 |
109.86 (-5.12%) |
112.58 |
107.42 - 120.64 |
0.8435 times |
Fri 31 January 2025 |
115.79 (-8.04%) |
126.76 |
100.77 - 144.16 |
1.1763 times |
Tue 31 December 2024 |
125.92 (15.46%) |
119.11 |
116.13 - 133.34 |
0.7381 times |
Tue 26 November 2024 |
109.06 (2.68%) |
106.68 |
101.88 - 112.44 |
0.7691 times |
Thu 31 October 2024 |
106.21 (-20.7%) |
132.80 |
105.53 - 135.36 |
0.9495 times |
Mon 30 September 2024 |
133.93 (-2.05%) |
133.49 |
119.81 - 138.43 |
0.6848 times |
Fri 30 August 2024 |
136.73 (4.25%) |
128.77 |
109.15 - 138.09 |
0.7912 times |
Wed 31 July 2024 |
131.16 (-11.55%) |
148.00 |
120.10 - 163.21 |
0.9462 times |
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value | | 5 day DMA | 79.69 | | 12 day DMA | 81.27 | | 20 day DMA | 79.34 | | 35 day DMA | 76.59 | | 50 day DMA | 77.25 | | 100 day DMA | 96.18 | | 150 day DMA | 103.22 | | 200 day DMA | 109.93 | EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.36 | 80.05 | 79.95 | | 12 day EMA | 80.04 | 79.87 | 79.8 | | 20 day EMA | 79.41 | 79.25 | 79.14 | | 35 day EMA | 79.12 | 79.01 | 78.94 | | 50 day EMA | 78.39 | 78.28 | 78.2 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.69 | 79.29 | 79.52 | | 12 day SMA | 81.27 | 81.44 | 81.2 | | 20 day SMA | 79.34 | 79 | 78.73 | | 35 day SMA | 76.59 | 76.38 | 76.19 | | 50 day SMA | 77.25 | 77.4 | 77.58 | | 100 day SMA | 96.18 | 96.76 | 97.36 | | 150 day SMA | 103.22 | 103.53 | 103.84 | | 200 day SMA | 109.93 | 110.1 | 110.29 |
|
|
