Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 229.38 and 237.45
| Daily Target 1 | 223.21 |
| Daily Target 2 | 227.48 |
| Daily Target 3 | 231.28 |
| Daily Target 4 | 235.55 |
| Daily Target 5 | 239.35 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 231.75 (1.12%) | 229.18 | 227.01 - 235.08 | 0.9062 times | Fri 23 January 2026 | 229.18 (0.02%) | 228.35 | 224.16 - 230.20 | 0.3418 times | Thu 22 January 2026 | 229.14 (-1.19%) | 237.80 | 226.30 - 238.00 | 1.2205 times | Wed 21 January 2026 | 231.89 (3.53%) | 229.19 | 225.71 - 234.84 | 1.3068 times | Tue 20 January 2026 | 223.98 (-1.83%) | 220.42 | 220.32 - 229.07 | 1.1425 times | Fri 16 January 2026 | 228.15 (0.2%) | 229.64 | 225.65 - 232.09 | 0.9991 times | Thu 15 January 2026 | 227.70 (-1.08%) | 236.16 | 227.48 - 238.92 | 1.5041 times | Wed 14 January 2026 | 230.18 (0.4%) | 229.81 | 224.61 - 231.13 | 0.5088 times | Tue 13 January 2026 | 229.27 (2.19%) | 224.36 | 224.36 - 230.32 | 1.006 times | Mon 12 January 2026 | 224.36 (3.29%) | 217.94 | 216.58 - 226.21 | 1.0642 times | Fri 09 January 2026 | 217.21 (0.42%) | 217.00 | 214.15 - 220.07 | 0.4353 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 229.38 and 237.45
| Weekly Target 1 | 223.21 |
| Weekly Target 2 | 227.48 |
| Weekly Target 3 | 231.28 |
| Weekly Target 4 | 235.55 |
| Weekly Target 5 | 239.35 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 231.75 (1.12%) | 229.18 | 227.01 - 235.08 | 0.211 times | Fri 23 January 2026 | 229.18 (0.45%) | 220.42 | 220.32 - 238.00 | 0.9341 times | Fri 16 January 2026 | 228.15 (5.04%) | 217.94 | 216.58 - 238.92 | 1.1834 times | Fri 09 January 2026 | 217.21 (4.65%) | 211.85 | 211.80 - 229.66 | 1.2513 times | Fri 02 January 2026 | 207.56 (4.35%) | 196.71 | 193.40 - 208.81 | 0.7432 times | Fri 26 December 2025 | 198.90 (1.97%) | 197.00 | 195.61 - 202.98 | 0.422 times | Fri 19 December 2025 | 195.06 (0.87%) | 199.91 | 182.16 - 200.49 | 1.4669 times | Fri 12 December 2025 | 193.37 (-3.66%) | 203.06 | 191.85 - 205.00 | 1.2856 times | Fri 05 December 2025 | 200.71 (10.35%) | 179.16 | 178.04 - 203.12 | 1.3418 times | Fri 28 November 2025 | 181.89 (14.46%) | 160.00 | 159.50 - 182.17 | 1.1607 times | Fri 21 November 2025 | 158.91 (-6.51%) | 168.47 | 151.52 - 173.83 | 1.8285 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 215.51 and 255.17
| Monthly Target 1 | 183.65 |
| Monthly Target 2 | 207.7 |
| Monthly Target 3 | 223.31 |
| Monthly Target 4 | 247.36 |
| Monthly Target 5 | 262.97 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 231.75 (19.72%) | 199.29 | 199.26 - 238.92 | 0.5488 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.6931 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.8668 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.1894 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.2291 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.0829 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.4313 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.9058 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.7862 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.2665 times | Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.0626 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 229.19 |
| 12 day DMA | 226.59 |
| 20 day DMA | 219.2 |
| 35 day DMA | 209.7 |
| 50 day DMA | 198.64 |
| 100 day DMA | 170.4 |
| 150 day DMA | 147.47 |
| 200 day DMA | 130.27 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.63 | 228.57 | 228.27 |
| 12 day EMA | 225.6 | 224.48 | 223.62 |
| 20 day EMA | 220.04 | 218.81 | 217.72 |
| 35 day EMA | 210.46 | 209.21 | 208.03 |
| 50 day EMA | 200.44 | 199.16 | 197.93 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.19 | 228.47 | 228.17 |
| 12 day SMA | 226.59 | 225.82 | 225.79 |
| 20 day SMA | 219.2 | 217.54 | 216.01 |
| 35 day SMA | 209.7 | 208.65 | 207.53 |
| 50 day SMA | 198.64 | 197.55 | 196.65 |
| 100 day SMA | 170.4 | 169.29 | 168.18 |
| 150 day SMA | 147.47 | 146.5 | 145.55 |
| 200 day SMA | 130.27 | 129.48 | 128.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.