Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 364.22 and 378.96
| Daily Target 1 | 351.98 |
| Daily Target 2 | 361.72 |
| Daily Target 3 | 366.71666666667 |
| Daily Target 4 | 376.46 |
| Daily Target 5 | 381.46 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 371.47 (5.19%) | 359.24 | 356.97 - 371.71 | 1.6494 times | Thu 17 September 2026 | 353.13 (3.51%) | 352.86 | 350.00 - 360.26 | 0.9983 times | Wed 16 September 2026 | 341.15 (2.5%) | 340.51 | 336.57 - 347.00 | 0.9769 times | Tue 15 September 2026 | 332.84 (1.08%) | 328.01 | 326.37 - 338.97 | 0.6172 times | Mon 14 September 2026 | 329.29 (-13.28%) | 364.42 | 328.59 - 365.92 | 1.1354 times | Fri 11 September 2026 | 379.72 (2.57%) | 380.37 | 374.38 - 385.68 | 0.9199 times | Thu 10 September 2026 | 370.19 (-3.52%) | 372.20 | 365.82 - 375.00 | 0.8886 times | Wed 09 September 2026 | 383.69 (3.13%) | 368.48 | 368.48 - 384.45 | 0.8783 times | Tue 08 September 2026 | 372.06 (4.21%) | 365.03 | 364.42 - 377.76 | 1.0725 times | Fri 04 September 2026 | 357.03 (5.45%) | 345.89 | 342.29 - 359.00 | 0.8635 times | Thu 03 September 2026 | 338.59 (-0.88%) | 332.86 | 326.00 - 341.61 | 0.6504 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 348.92 and 394.26
| Weekly Target 1 | 311.18 |
| Weekly Target 2 | 341.32 |
| Weekly Target 3 | 356.51666666667 |
| Weekly Target 4 | 386.66 |
| Weekly Target 5 | 401.86 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 371.47 (-2.17%) | 364.42 | 326.37 - 371.71 | 1.3019 times | Fri 11 September 2026 | 379.72 (6.36%) | 365.03 | 364.42 - 385.68 | 0.9102 times | Fri 04 September 2026 | 357.03 (0.58%) | 357.36 | 326.00 - 361.83 | 0.8771 times | Fri 28 August 2026 | 354.97 (-5.53%) | 360.12 | 349.01 - 378.75 | 1.062 times | Fri 21 August 2026 | 375.74 (-10.28%) | 425.50 | 365.01 - 444.17 | 0.8844 times | Fri 14 August 2026 | 418.79 (10.41%) | 386.66 | 364.26 - 422.32 | 0.918 times | Fri 07 August 2026 | 379.31 (3.2%) | 359.92 | 349.31 - 411.54 | 0.9407 times | Fri 31 July 2026 | 367.54 (5.06%) | 360.51 | 301.00 - 392.00 | 2.1779 times | Fri 24 July 2026 | 349.84 (0%) | 364.10 | 345.47 - 373.00 | 0.1405 times | Fri 24 July 2026 | 349.84 (8.59%) | 335.22 | 331.28 - 379.19 | 0.7872 times | Fri 17 July 2026 | 322.18 (-10.41%) | 345.00 | 296.82 - 369.35 | 0.9872 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 348.74 and 408.42
| Monthly Target 1 | 301.37 |
| Monthly Target 2 | 336.42 |
| Monthly Target 3 | 361.05 |
| Monthly Target 4 | 396.1 |
| Monthly Target 5 | 420.73 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 371.47 (6.19%) | 341.30 | 326.00 - 385.68 | 0.5966 times | Mon 31 August 2026 | 349.83 (-4.82%) | 359.92 | 347.81 - 444.17 | 0.816 times | Fri 31 July 2026 | 367.54 (-23.94%) | 484.00 | 296.82 - 485.02 | 1.1494 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 1.0586 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.954 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.223 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.9879 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.3004 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.9854 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.9288 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.1615 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 345.58 |
| 12 day DMA | 355.9 |
| 20 day DMA | 357.66 |
| 35 day DMA | 372.29 |
| 50 day DMA | 364.04 |
| 100 day DMA | 373.2 |
| 150 day DMA | 358.48 |
| 200 day DMA | 326.12 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.3 | 348.72 | 346.51 |
| 12 day EMA | 356.95 | 354.31 | 354.52 |
| 20 day EMA | 360 | 358.79 | 359.39 |
| 35 day EMA | 359.97 | 359.29 | 359.65 |
| 50 day EMA | 361.98 | 361.59 | 361.93 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.58 | 347.23 | 350.64 |
| 12 day SMA | 355.9 | 352.9 | 352.62 |
| 20 day SMA | 357.66 | 358.25 | 359.57 |
| 35 day SMA | 372.29 | 372.12 | 371.15 |
| 50 day SMA | 364.04 | 363.8 | 364 |
| 100 day SMA | 373.2 | 372.55 | 372.82 |
| 150 day SMA | 358.48 | 358.1 | 357.82 |
| 200 day SMA | 326.12 | 325.21 | 324.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.