TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc Strong Daily Stock price targets for TeradyneInc TER are 165.5 and 173.14 | Daily Target 1 | 159.49 | | Daily Target 2 | 163.86 | | Daily Target 3 | 167.13 | | Daily Target 4 | 171.5 | | Daily Target 5 | 174.77 |
Daily price and volume Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
168.23 (2.75%) |
164.58 |
162.76 - 170.40 |
0.8234 times |
Tue 18 November 2025 |
163.72 (-2.22%) |
165.51 |
163.00 - 167.32 |
0.8468 times |
Mon 17 November 2025 |
167.44 (-1.49%) |
168.47 |
164.49 - 173.38 |
1.0624 times |
Fri 14 November 2025 |
169.97 (0.22%) |
163.92 |
163.20 - 173.81 |
0.969 times |
Thu 13 November 2025 |
169.59 (-5.4%) |
176.23 |
167.60 - 177.00 |
1.351 times |
Wed 12 November 2025 |
179.27 (1.15%) |
180.20 |
177.19 - 181.27 |
0.7146 times |
Tue 11 November 2025 |
177.23 (-3.72%) |
183.36 |
175.65 - 183.36 |
0.8846 times |
Mon 10 November 2025 |
184.08 (0.99%) |
188.38 |
180.67 - 188.75 |
0.8924 times |
Fri 07 November 2025 |
182.28 (-1.48%) |
180.54 |
174.85 - 182.50 |
1.0955 times |
Thu 06 November 2025 |
185.02 (-1.34%) |
187.75 |
182.85 - 191.56 |
1.3603 times |
Wed 05 November 2025 |
187.54 (6.77%) |
175.20 |
174.50 - 188.94 |
0.6214 times |
Weekly price and charts TeradyneInc Strong weekly Stock price targets for TeradyneInc TER are 160.19 and 170.81 | Weekly Target 1 | 157.5 | | Weekly Target 2 | 162.87 | | Weekly Target 3 | 168.12333333333 | | Weekly Target 4 | 173.49 | | Weekly Target 5 | 178.74 |
Weekly price and volumes for Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
168.23 (-1.02%) |
168.47 |
162.76 - 173.38 |
0.6074 times |
Fri 14 November 2025 |
169.97 (-6.75%) |
188.38 |
163.20 - 188.75 |
1.0694 times |
Fri 07 November 2025 |
182.28 (0.29%) |
176.26 |
174.50 - 191.56 |
0.8998 times |
Fri 31 October 2025 |
181.76 (0%) |
180.00 |
178.00 - 185.91 |
0.3048 times |
Fri 31 October 2025 |
181.76 (25.98%) |
148.10 |
144.11 - 185.91 |
2.0769 times |
Fri 24 October 2025 |
144.28 (4.43%) |
141.00 |
135.83 - 149.00 |
0.7063 times |
Fri 17 October 2025 |
138.16 (4.6%) |
138.70 |
135.00 - 143.06 |
0.8371 times |
Fri 10 October 2025 |
132.08 (-9.1%) |
147.90 |
131.75 - 150.71 |
1.1945 times |
Fri 03 October 2025 |
145.30 (7.38%) |
137.11 |
133.00 - 149.46 |
0.8876 times |
Fri 26 September 2025 |
135.31 (12.9%) |
126.46 |
126.02 - 138.24 |
1.4162 times |
Fri 19 September 2025 |
119.85 (6.78%) |
112.25 |
110.91 - 120.60 |
1.553 times |
Monthly price and charts TeradyneInc Strong monthly Stock price targets for TeradyneInc TER are 151.1 and 179.9 | Monthly Target 1 | 145.38 | | Monthly Target 2 | 156.81 | | Monthly Target 3 | 174.18333333333 | | Monthly Target 4 | 185.61 | | Monthly Target 5 | 202.98 |
Monthly price and volumes Teradyne Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
168.23 (-7.44%) |
176.26 |
162.76 - 191.56 |
0.5385 times |
Fri 31 October 2025 |
181.76 (32.05%) |
135.92 |
131.75 - 185.91 |
1.1733 times |
Tue 30 September 2025 |
137.64 (16.41%) |
116.19 |
109.56 - 138.24 |
1.2124 times |
Fri 29 August 2025 |
118.24 (10.06%) |
104.38 |
102.42 - 120.19 |
1.0682 times |
Thu 31 July 2025 |
107.43 (19.47%) |
89.52 |
88.60 - 113.43 |
1.4119 times |
Mon 30 June 2025 |
89.92 (14.4%) |
78.00 |
77.78 - 91.74 |
0.8935 times |
Fri 30 May 2025 |
78.60 (5.92%) |
75.16 |
73.11 - 85.85 |
0.7755 times |
Wed 30 April 2025 |
74.21 (-10.16%) |
81.88 |
65.77 - 84.89 |
1.2493 times |
Mon 31 March 2025 |
82.60 (-24.81%) |
110.96 |
79.60 - 111.69 |
1.0482 times |
Fri 28 February 2025 |
109.86 (-5.12%) |
112.58 |
107.42 - 120.64 |
0.6291 times |
Fri 31 January 2025 |
115.79 (-8.04%) |
126.76 |
100.77 - 144.16 |
0.8774 times |
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value | | 5 day DMA | 167.79 | | 12 day DMA | 175.84 | | 20 day DMA | 170.28 | | 35 day DMA | 157.76 | | 50 day DMA | 148.3 | | 100 day DMA | 126.67 | | 150 day DMA | 111.38 | | 200 day DMA | 107.16 | EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.94 | 169.29 | 172.07 | | 12 day EMA | 170.63 | 171.07 | 172.41 | | 20 day EMA | 167.29 | 167.19 | 167.56 | | 35 day EMA | 158.88 | 158.33 | 158.01 | | 50 day EMA | 147.76 | 146.93 | 146.24 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.79 | 170 | 172.7 | | 12 day SMA | 175.84 | 176.96 | 178.47 | | 20 day SMA | 170.28 | 168.81 | 167.79 | | 35 day SMA | 157.76 | 156.99 | 156.24 | | 50 day SMA | 148.3 | 147.29 | 146.31 | | 100 day SMA | 126.67 | 125.89 | 125.16 | | 150 day SMA | 111.38 | 110.73 | 110.12 | | 200 day SMA | 107.16 | 106.88 | 106.61 |
|
|
