Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 341.04 and 358.39
| Daily Target 1 | 328.01 |
| Daily Target 2 | 336.71 |
| Daily Target 3 | 345.35666666667 |
| Daily Target 4 | 354.06 |
| Daily Target 5 | 362.71 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 345.42 (0.57%) | 343.40 | 336.65 - 354.00 | 0.7334 times | Thu 30 April 2026 | 343.47 (12.12%) | 327.00 | 326.73 - 353.54 | 1.9977 times | Wed 29 April 2026 | 306.33 (-19.41%) | 314.54 | 301.86 - 335.00 | 3.3113 times | Tue 28 April 2026 | 380.13 (-5.39%) | 389.00 | 374.68 - 396.34 | 1.1581 times | Mon 27 April 2026 | 401.78 (-3.9%) | 418.79 | 389.30 - 425.30 | 0.436 times | Fri 24 April 2026 | 418.08 (4.26%) | 408.83 | 401.14 - 422.11 | 0.8245 times | Thu 23 April 2026 | 400.99 (4.1%) | 389.74 | 389.37 - 404.83 | 0.6313 times | Wed 22 April 2026 | 385.18 (1.38%) | 385.00 | 376.35 - 393.55 | 0.2116 times | Tue 21 April 2026 | 379.93 (1.31%) | 379.16 | 375.93 - 387.45 | 0.4675 times | Mon 20 April 2026 | 375.02 (-1.41%) | 377.71 | 373.00 - 384.97 | 0.2287 times | Fri 17 April 2026 | 380.38 (3.95%) | 375.74 | 371.10 - 381.47 | 0.6177 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 261.92 and 385.36
| Weekly Target 1 | 234.09 |
| Weekly Target 2 | 289.75 |
| Weekly Target 3 | 357.52666666667 |
| Weekly Target 4 | 413.19 |
| Weekly Target 5 | 480.97 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 345.42 (-17.38%) | 418.79 | 301.86 - 425.30 | 2.2382 times | Fri 24 April 2026 | 418.08 (9.91%) | 377.71 | 373.00 - 422.11 | 0.6927 times | Fri 17 April 2026 | 380.38 (3.37%) | 365.94 | 351.96 - 381.47 | 0.8727 times | Fri 10 April 2026 | 367.99 (18.96%) | 308.50 | 305.93 - 373.00 | 0.9032 times | Thu 02 April 2026 | 309.33 (4.65%) | 296.79 | 273.07 - 316.81 | 0.6514 times | Fri 27 March 2026 | 295.59 (1.62%) | 301.01 | 292.00 - 327.42 | 1.0753 times | Fri 20 March 2026 | 290.89 (1.56%) | 295.96 | 283.46 - 305.00 | 0.5404 times | Fri 13 March 2026 | 286.42 (4.92%) | 262.40 | 261.00 - 312.62 | 0.7212 times | Fri 06 March 2026 | 273.00 (-14.7%) | 310.50 | 269.13 - 325.93 | 1.1869 times | Fri 27 February 2026 | 320.03 (-1.48%) | 319.29 | 310.00 - 349.00 | 1.1179 times | Fri 20 February 2026 | 324.85 (3.24%) | 306.25 | 300.40 - 327.00 | 0.7118 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 341.04 and 358.39
| Monthly Target 1 | 328.01 |
| Monthly Target 2 | 336.71 |
| Monthly Target 3 | 345.35666666667 |
| Monthly Target 4 | 354.06 |
| Monthly Target 5 | 362.71 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 345.42 (0.57%) | 343.40 | 336.65 - 354.00 | 0.0484 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.0791 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.8717 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.1474 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.8694 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.8195 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.0248 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.4062 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.4532 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.2804 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.6923 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 355.43 |
| 12 day DMA | 373.55 |
| 20 day DMA | 365.48 |
| 35 day DMA | 337.38 |
| 50 day DMA | 330.39 |
| 100 day DMA | 281.98 |
| 150 day DMA | 241.16 |
| 200 day DMA | 208.5 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.03 | 356.84 | 363.53 |
| 12 day EMA | 362.14 | 365.18 | 369.13 |
| 20 day EMA | 358.03 | 359.36 | 361.03 |
| 35 day EMA | 348.02 | 348.17 | 348.45 |
| 50 day EMA | 331.29 | 330.71 | 330.19 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.43 | 369.96 | 381.46 |
| 12 day SMA | 373.55 | 375.18 | 377.02 |
| 20 day SMA | 365.48 | 363.68 | 362.11 |
| 35 day SMA | 337.38 | 336.14 | 334.8 |
| 50 day SMA | 330.39 | 329.59 | 329.02 |
| 100 day SMA | 281.98 | 280.51 | 279.03 |
| 150 day SMA | 241.16 | 239.74 | 238.35 |
| 200 day SMA | 208.5 | 207.24 | 205.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.