Login or Join
HomepageInvescoHigh VLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High VLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoHigh
Strong Daily Stock price targets for InvescoHigh VLT are 10.39 and 10.48
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.453333333333 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.54 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.45 (0.38%) | 10.47 | 10.41 - 10.50 | 0.7251 times | Thu 30 April 2026 | 10.41 (0.77%) | 10.42 | 10.32 - 10.42 | 1.5299 times | Wed 29 April 2026 | 10.33 (0%) | 10.35 | 10.29 - 10.44 | 0.5498 times | Tue 28 April 2026 | 10.33 (-0.19%) | 10.36 | 10.30 - 10.36 | 0.3904 times | Mon 27 April 2026 | 10.35 (0%) | 10.35 | 10.35 - 10.42 | 0.6534 times | Fri 24 April 2026 | 10.35 (-0.1%) | 10.33 | 10.33 - 10.39 | 1.5378 times | Thu 23 April 2026 | 10.36 (-0.38%) | 10.39 | 10.34 - 10.41 | 1.4661 times | Wed 22 April 2026 | 10.40 (-0.1%) | 10.41 | 10.38 - 10.43 | 0.7809 times | Tue 21 April 2026 | 10.41 (-0.48%) | 10.43 | 10.40 - 10.45 | 0.4382 times | Mon 20 April 2026 | 10.46 (0.29%) | 10.46 | 10.46 - 10.51 | 1.9283 times | Fri 17 April 2026 | 10.43 (0.1%) | 10.44 | 10.40 - 10.49 | 1.012 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh VLT are 10.37 and 10.58
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.413333333333 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.45 (0.97%) | 10.35 | 10.29 - 10.50 | 0.6135 times | Fri 24 April 2026 | 10.35 (-0.77%) | 10.46 | 10.33 - 10.51 | 0.9806 times | Fri 17 April 2026 | 10.43 (0.58%) | 10.39 | 10.33 - 10.50 | 1.6081 times | Fri 10 April 2026 | 10.37 (1.57%) | 10.19 | 10.16 - 10.44 | 1.086 times | Thu 02 April 2026 | 10.21 (2.82%) | 9.93 | 9.85 - 10.28 | 0.9984 times | Fri 27 March 2026 | 9.93 (-1.59%) | 10.12 | 9.91 - 10.28 | 1.2169 times | Fri 20 March 2026 | 10.09 (-2.42%) | 10.27 | 10.04 - 10.37 | 0.9422 times | Fri 13 March 2026 | 10.34 (-2.54%) | 10.60 | 10.30 - 10.66 | 0.9069 times | Fri 06 March 2026 | 10.61 (-2.48%) | 10.86 | 10.56 - 10.98 | 0.8955 times | Fri 27 February 2026 | 10.88 (-0.46%) | 10.95 | 10.77 - 10.97 | 0.752 times | Fri 20 February 2026 | 10.93 (-1.18%) | 11.00 | 10.88 - 11.00 | 0.6808 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh VLT are 10.39 and 10.48
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.45 (0.38%) | 10.47 | 10.41 - 10.50 | 0.0273 times | Thu 30 April 2026 | 10.41 (3.07%) | 10.15 | 10.10 - 10.51 | 1.0858 times | Tue 31 March 2026 | 10.10 (-7.17%) | 10.86 | 9.85 - 10.98 | 1.0702 times | Fri 27 February 2026 | 10.88 (-1.98%) | 11.04 | 10.77 - 11.20 | 1.0592 times | Fri 30 January 2026 | 11.10 (-0.63%) | 11.17 | 11.01 - 11.31 | 1.1482 times | Wed 31 December 2025 | 11.17 (-0.89%) | 11.21 | 10.95 - 11.30 | 0.9815 times | Fri 28 November 2025 | 11.27 (-0.18%) | 11.30 | 11.07 - 11.34 | 0.8381 times | Fri 31 October 2025 | 11.29 (0.62%) | 11.24 | 10.93 - 11.40 | 1.316 times | Tue 30 September 2025 | 11.22 (0.63%) | 11.10 | 11.10 - 11.43 | 1.2796 times | Fri 29 August 2025 | 11.15 (0.81%) | 11.09 | 11.00 - 11.20 | 1.1941 times | Thu 31 July 2025 | 11.06 (1.1%) | 10.96 | 10.87 - 11.14 | 1.0762 times |
Indicator Analysis of InvescoHigh
Please login to view indicator analysis. or View indicator analysis of InvescoHigh VLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco High VLT
DMA (daily moving average) of Invesco High VLT
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Invesco High VLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.37 | 10.35 |
| 12 day EMA | 10.38 | 10.37 | 10.36 |
| 20 day EMA | 10.37 | 10.36 | 10.36 |
| 35 day EMA | 10.42 | 10.42 | 10.42 |
| 50 day EMA | 10.47 | 10.47 | 10.47 |
SMA (simple moving average) of Invesco High VLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.35 | 10.34 |
| 12 day SMA | 10.39 | 10.39 | 10.39 |
| 20 day SMA | 10.37 | 10.36 | 10.35 |
| 35 day SMA | 10.29 | 10.29 | 10.3 |
| 50 day SMA | 10.43 | 10.44 | 10.45 |
| 100 day SMA | 10.77 | 10.78 | 10.79 |
| 150 day SMA | 10.92 | 10.92 | 10.93 |
| 200 day SMA | 10.97 | 10.97 | 10.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.