LeggMason SQLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason SQLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason SQLV are 34.81 and 34.81 | Daily Target 1 | 34.81 | | Daily Target 2 | 34.81 | | Daily Target 3 | 34.81 | | Daily Target 4 | 34.81 | | Daily Target 5 | 34.81 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
34.81 (-0.14%) |
34.81 |
34.81 - 34.81 |
0.0219 times |
| Mon 14 April 2025 |
34.86 (0.55%) |
35.25 |
34.86 - 35.25 |
0.3289 times |
| Fri 11 April 2025 |
34.67 (1.02%) |
33.90 |
33.81 - 34.67 |
2.807 times |
| Thu 10 April 2025 |
34.32 (-4.27%) |
33.94 |
33.94 - 34.32 |
0.3947 times |
| Wed 09 April 2025 |
35.85 (7.43%) |
32.98 |
32.98 - 36.20 |
0.7237 times |
| Tue 08 April 2025 |
33.37 (-2.37%) |
35.30 |
33.15 - 35.30 |
0.3728 times |
| Mon 07 April 2025 |
34.18 (-0.75%) |
32.75 |
32.75 - 34.44 |
3.8596 times |
| Fri 04 April 2025 |
34.44 (-3.39%) |
34.73 |
34.21 - 34.73 |
0.5921 times |
| Thu 03 April 2025 |
35.65 (-6.97%) |
36.63 |
35.65 - 36.84 |
0.8114 times |
| Wed 02 April 2025 |
38.32 (0.95%) |
37.78 |
37.78 - 38.39 |
0.0877 times |
| Tue 01 April 2025 |
37.96 (0.34%) |
37.70 |
37.70 - 37.97 |
0.2193 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason SQLV are 34.59 and 35.03 | Weekly Target 1 | 34.52 | | Weekly Target 2 | 34.66 | | Weekly Target 3 | 34.956666666667 | | Weekly Target 4 | 35.1 | | Weekly Target 5 | 35.4 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
34.81 (0.4%) |
35.25 |
34.81 - 35.25 |
0.1502 times |
| Fri 11 April 2025 |
34.67 (0.67%) |
32.75 |
32.75 - 36.20 |
3.4926 times |
| Fri 04 April 2025 |
34.44 (-9.03%) |
37.59 |
34.21 - 38.39 |
0.845 times |
| Fri 28 March 2025 |
37.86 (-0.73%) |
38.83 |
37.81 - 38.93 |
0.3474 times |
| Fri 21 March 2025 |
38.14 (0.08%) |
38.39 |
38.00 - 38.84 |
1.0609 times |
| Fri 14 March 2025 |
38.11 (-2.98%) |
38.81 |
37.34 - 38.94 |
1.5961 times |
| Fri 07 March 2025 |
39.28 (-2.53%) |
40.49 |
38.76 - 40.49 |
1.3248 times |
| Fri 28 February 2025 |
40.30 (-2.28%) |
41.08 |
40.02 - 41.15 |
0.4694 times |
| Fri 21 February 2025 |
41.24 (-3.46%) |
42.90 |
41.24 - 42.98 |
0.3004 times |
| Fri 14 February 2025 |
42.72 (0.4%) |
42.95 |
42.35 - 42.96 |
0.4131 times |
| Fri 07 February 2025 |
42.55 (-1.66%) |
42.48 |
42.43 - 43.31 |
0.3662 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason SQLV are 30.96 and 36.6 | Monthly Target 1 | 29.68 | | Monthly Target 2 | 32.24 | | Monthly Target 3 | 35.316666666667 | | Monthly Target 4 | 37.88 | | Monthly Target 5 | 40.96 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
34.81 (-7.98%) |
37.70 |
32.75 - 38.39 |
1.4388 times |
| Mon 31 March 2025 |
37.83 (-6.13%) |
40.49 |
37.34 - 40.49 |
1.4608 times |
| Fri 28 February 2025 |
40.30 (-6.86%) |
42.48 |
40.02 - 43.31 |
0.5094 times |
| Fri 31 January 2025 |
43.27 (1.48%) |
43.05 |
41.28 - 44.11 |
0.9831 times |
| Tue 31 December 2024 |
42.64 (-6.1%) |
45.36 |
42.07 - 45.77 |
2.0284 times |
| Tue 26 November 2024 |
45.41 (10.25%) |
41.63 |
41.33 - 46.10 |
0.9417 times |
| Thu 31 October 2024 |
41.19 (-1.98%) |
41.41 |
40.90 - 42.69 |
0.3859 times |
| Mon 30 September 2024 |
42.02 (0.45%) |
40.86 |
39.64 - 42.72 |
0.4589 times |
| Fri 30 August 2024 |
41.83 (-2.38%) |
41.65 |
38.29 - 41.95 |
0.6434 times |
| Wed 31 July 2024 |
42.85 (10.24%) |
38.98 |
38.01 - 43.09 |
1.1496 times |
| Fri 28 June 2024 |
38.87 (-3.33%) |
40.30 |
38.13 - 40.30 |
0.636 times |
DMA SMA EMA moving averages of Legg Mason SQLV
DMA (daily moving average) of Legg Mason SQLV
| DMA period | DMA value | | 5 day DMA | 34.9 | | 12 day DMA | 35.52 | | 20 day DMA | 36.66 | | 35 day DMA | 37.88 | | 50 day DMA | 39.37 | | 100 day DMA | 41.52 | | 150 day DMA | 41.5 | | 200 day DMA | 41.13 | EMA (exponential moving average) of Legg Mason SQLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.83 | 34.84 | 34.83 | | 12 day EMA | 35.51 | 35.64 | 35.78 | | 20 day EMA | 36.36 | 36.52 | 36.7 | | 35 day EMA | 37.86 | 38.04 | 38.23 | | 50 day EMA | 39.29 | 39.47 | 39.66 |
SMA (simple moving average) of Legg Mason SQLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.9 | 34.61 | 34.48 | | 12 day SMA | 35.52 | 35.78 | 36.12 | | 20 day SMA | 36.66 | 36.79 | 36.95 | | 35 day SMA | 37.88 | 38.09 | 38.31 | | 50 day SMA | 39.37 | 39.55 | 39.73 | | 100 day SMA | 41.52 | 41.62 | 41.7 | | 150 day SMA | 41.5 | 41.54 | 41.58 | | 200 day SMA | 41.13 | 41.15 | 41.17 |
|
|
