Login or Join
HomepageLeggMason SQLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason SQLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason SQLV are 46.73 and 46.73
| Daily Target 1 | 46.73 |
| Daily Target 2 | 46.73 |
| Daily Target 3 | 46.73 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 46.73 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.73 (0.13%) | 46.73 | 46.73 - 46.73 | 0.1786 times | Tue 14 April 2026 | 46.67 (0.76%) | 46.71 | 46.67 - 46.71 | 0.8929 times | Mon 13 April 2026 | 46.32 (1.4%) | 45.64 | 45.64 - 46.32 | 2.6786 times | Fri 10 April 2026 | 45.68 (-0.91%) | 45.63 | 45.63 - 45.68 | 1.0714 times | Thu 09 April 2026 | 46.10 (0.74%) | 45.59 | 45.59 - 46.10 | 0.7143 times | Wed 08 April 2026 | 45.76 (2.05%) | 46.06 | 45.76 - 46.06 | 1.0714 times | Tue 07 April 2026 | 44.84 (0.18%) | 44.82 | 44.82 - 44.84 | 0.7143 times | Mon 06 April 2026 | 44.76 (0.58%) | 44.69 | 44.68 - 44.76 | 1.9643 times | Thu 02 April 2026 | 44.50 (0.34%) | 44.50 | 44.50 - 44.50 | 0.3571 times | Wed 01 April 2026 | 44.35 (0.64%) | 44.29 | 44.29 - 44.35 | 0.3571 times | Tue 31 March 2026 | 44.07 (1.4%) | 44.03 | 43.71 - 44.07 | 1.25 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason SQLV are 46.19 and 47.28
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46.366666666667 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.73 (2.3%) | 45.64 | 45.64 - 46.73 | 0.3547 times | Fri 10 April 2026 | 45.68 (2.65%) | 44.69 | 44.68 - 46.10 | 0.5236 times | Thu 02 April 2026 | 44.50 (2.35%) | 43.86 | 43.43 - 44.50 | 0.5912 times | Fri 27 March 2026 | 43.48 (1.61%) | 43.90 | 43.48 - 44.51 | 0.3378 times | Fri 20 March 2026 | 42.79 (-1.56%) | 43.65 | 42.79 - 43.88 | 0.1184 times | Fri 13 March 2026 | 43.47 (-2.18%) | 43.56 | 43.40 - 44.48 | 2.4324 times | Fri 06 March 2026 | 44.44 (-2.52%) | 45.59 | 44.44 - 46.08 | 2.2128 times | Fri 27 February 2026 | 45.59 (-1.75%) | 45.36 | 45.36 - 46.33 | 0.777 times | Fri 20 February 2026 | 46.40 (0.72%) | 45.59 | 45.56 - 46.57 | 2.5168 times | Fri 13 February 2026 | 46.07 (0%) | 46.07 | 46.01 - 46.07 | 0.1351 times | Fri 13 February 2026 | 46.07 (-1.12%) | 46.11 | 45.21 - 46.47 | 1.1148 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason SQLV are 45.51 and 47.95
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 45.916666666667 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.73 (6.04%) | 44.29 | 44.29 - 46.73 | 0.1494 times | Tue 31 March 2026 | 44.07 (-3.33%) | 45.59 | 42.79 - 46.08 | 0.8884 times | Fri 27 February 2026 | 45.59 (1.29%) | 45.88 | 44.97 - 46.60 | 0.8163 times | Fri 30 January 2026 | 45.01 (4.24%) | 43.36 | 43.04 - 46.26 | 0.4028 times | Wed 31 December 2025 | 43.18 (1.08%) | 42.29 | 42.29 - 44.75 | 0.7363 times | Fri 28 November 2025 | 42.72 (2.32%) | 41.32 | 39.95 - 42.73 | 0.8857 times | Fri 31 October 2025 | 41.75 (-2.32%) | 42.60 | 40.68 - 43.33 | 2.7855 times | Tue 30 September 2025 | 42.74 (-1.59%) | 42.97 | 42.54 - 43.83 | 0.8803 times | Fri 29 August 2025 | 43.43 (8.98%) | 39.56 | 38.73 - 43.68 | 1.742 times | Thu 31 July 2025 | 39.85 (-0.52%) | 40.89 | 39.78 - 41.91 | 0.7133 times | Mon 30 June 2025 | 40.06 (4.19%) | 38.32 | 38.32 - 40.22 | 1.4432 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason SQLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason SQLV
DMA (daily moving average) of Legg Mason SQLV
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 45.27 |
| 20 day DMA | 44.65 |
| 35 day DMA | 44.81 |
| 50 day DMA | 45.18 |
| 100 day DMA | 44.47 |
| 150 day DMA | 43.76 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Legg Mason SQLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.28 | 46.05 | 45.74 |
| 12 day EMA | 45.56 | 45.35 | 45.11 |
| 20 day EMA | 45.21 | 45.05 | 44.88 |
| 35 day EMA | 45.14 | 45.05 | 44.95 |
| 50 day EMA | 45.26 | 45.2 | 45.14 |
SMA (simple moving average) of Legg Mason SQLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.11 | 45.74 |
| 12 day SMA | 45.27 | 45 | 44.8 |
| 20 day SMA | 44.65 | 44.49 | 44.33 |
| 35 day SMA | 44.81 | 44.8 | 44.79 |
| 50 day SMA | 45.18 | 45.14 | 45.11 |
| 100 day SMA | 44.47 | 44.41 | 44.35 |
| 150 day SMA | 43.76 | 43.74 | 43.72 |
| 200 day SMA | 43.21 | 43.17 | 43.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.