LeggMason SQLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason SQLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason SQLV are 42.07 and 42.13 | Daily Target 1 | 42.02 | | Daily Target 2 | 42.06 | | Daily Target 3 | 42.08 | | Daily Target 4 | 42.12 | | Daily Target 5 | 42.14 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
42.10 (-0.68%) |
42.04 |
42.04 - 42.10 |
0.0941 times |
Tue 21 October 2025 |
42.39 (0.71%) |
42.04 |
42.04 - 42.39 |
0.1059 times |
Mon 20 October 2025 |
42.09 (1.57%) |
41.76 |
41.76 - 42.15 |
0.1412 times |
Fri 17 October 2025 |
41.44 (-0.24%) |
41.40 |
41.31 - 41.54 |
8.6118 times |
Thu 16 October 2025 |
41.54 (-1.54%) |
41.44 |
41.43 - 41.54 |
0.1294 times |
Wed 15 October 2025 |
42.19 (0.14%) |
42.32 |
42.02 - 42.32 |
0.2941 times |
Tue 14 October 2025 |
42.13 (1.59%) |
41.58 |
41.58 - 42.13 |
0.1882 times |
Mon 13 October 2025 |
41.47 (1.94%) |
41.32 |
41.32 - 41.47 |
0.0706 times |
Fri 10 October 2025 |
40.68 (-3.33%) |
41.26 |
40.68 - 41.26 |
0.2118 times |
Thu 09 October 2025 |
42.08 (-1.13%) |
42.28 |
42.07 - 42.28 |
0.1529 times |
Wed 08 October 2025 |
42.56 (0.5%) |
42.53 |
42.52 - 42.56 |
0.0824 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason SQLV are 41.93 and 42.56 | Weekly Target 1 | 41.45 | | Weekly Target 2 | 41.78 | | Weekly Target 3 | 42.083333333333 | | Weekly Target 4 | 42.41 | | Weekly Target 5 | 42.71 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
42.10 (1.59%) |
41.76 |
41.76 - 42.39 |
0.1585 times |
Fri 17 October 2025 |
41.44 (1.87%) |
41.32 |
41.31 - 42.32 |
4.3166 times |
Fri 10 October 2025 |
40.68 (-5.59%) |
43.30 |
40.68 - 43.30 |
0.3716 times |
Fri 03 October 2025 |
43.09 (0.19%) |
43.26 |
42.60 - 43.33 |
0.4653 times |
Fri 26 September 2025 |
43.01 (-0.3%) |
43.12 |
42.54 - 43.62 |
0.0984 times |
Fri 19 September 2025 |
43.14 (-0.07%) |
43.19 |
42.92 - 43.83 |
0.4153 times |
Fri 12 September 2025 |
43.17 (-0.85%) |
43.74 |
42.91 - 43.83 |
0.2022 times |
Fri 05 September 2025 |
43.54 (0.25%) |
42.97 |
42.89 - 43.70 |
1.0546 times |
Fri 29 August 2025 |
43.43 (0%) |
43.44 |
43.43 - 43.45 |
1.4316 times |
Fri 29 August 2025 |
43.43 (-0.02%) |
43.09 |
43.09 - 43.68 |
1.4862 times |
Fri 22 August 2025 |
43.44 (3.8%) |
41.98 |
41.63 - 43.44 |
0.0601 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason SQLV are 40.07 and 42.72 | Monthly Target 1 | 39.39 | | Monthly Target 2 | 40.74 | | Monthly Target 3 | 42.036666666667 | | Monthly Target 4 | 43.39 | | Monthly Target 5 | 44.69 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
42.10 (-1.5%) |
42.60 |
40.68 - 43.33 |
2.0627 times |
Tue 30 September 2025 |
42.74 (-1.59%) |
42.97 |
42.54 - 43.83 |
0.7045 times |
Fri 29 August 2025 |
43.43 (8.98%) |
39.56 |
38.73 - 43.68 |
1.3941 times |
Thu 31 July 2025 |
39.85 (-0.52%) |
40.89 |
39.78 - 41.91 |
0.5709 times |
Mon 30 June 2025 |
40.06 (4.19%) |
38.32 |
38.32 - 40.22 |
1.155 times |
Fri 30 May 2025 |
38.45 (6.16%) |
36.35 |
36.34 - 39.45 |
0.7856 times |
Wed 30 April 2025 |
36.22 (-4.26%) |
37.70 |
32.75 - 38.39 |
1.2852 times |
Mon 31 March 2025 |
37.83 (-6.13%) |
40.49 |
37.34 - 40.49 |
1.01 times |
Fri 28 February 2025 |
40.30 (-6.86%) |
42.48 |
40.02 - 43.31 |
0.3523 times |
Fri 31 January 2025 |
43.27 (1.48%) |
43.05 |
41.28 - 44.11 |
0.6798 times |
Tue 31 December 2024 |
42.64 (-6.1%) |
45.36 |
42.07 - 45.77 |
1.4026 times |
DMA SMA EMA moving averages of Legg Mason SQLV
DMA (daily moving average) of Legg Mason SQLV
| DMA period | DMA value | | 5 day DMA | 41.91 | | 12 day DMA | 41.92 | | 20 day DMA | 42.27 | | 35 day DMA | 42.7 | | 50 day DMA | 42.71 | | 100 day DMA | 41.48 | | 150 day DMA | 39.93 | | 200 day DMA | 40.36 | EMA (exponential moving average) of Legg Mason SQLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.05 | 42.02 | 41.83 | | 12 day EMA | 42.09 | 42.09 | 42.03 | | 20 day EMA | 42.24 | 42.25 | 42.23 | | 35 day EMA | 42.35 | 42.36 | 42.36 | | 50 day EMA | 42.49 | 42.51 | 42.52 |
SMA (simple moving average) of Legg Mason SQLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.91 | 41.93 | 41.88 | | 12 day SMA | 41.92 | 41.98 | 42.04 | | 20 day SMA | 42.27 | 42.31 | 42.35 | | 35 day SMA | 42.7 | 42.73 | 42.75 | | 50 day SMA | 42.71 | 42.72 | 42.71 | | 100 day SMA | 41.48 | 41.44 | 41.4 | | 150 day SMA | 39.93 | 39.9 | 39.88 | | 200 day SMA | 40.36 | 40.36 | 40.37 |
|
|
