LeggMason SQLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason SQLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason SQLV are 43.42 and 43.44 | Daily Target 1 | 43.42 | | Daily Target 2 | 43.42 | | Daily Target 3 | 43.436666666667 | | Daily Target 4 | 43.44 | | Daily Target 5 | 43.46 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.43 (-0.23%) |
43.44 |
43.43 - 43.45 |
9.258 times |
Thu 28 August 2025 |
43.53 (0.07%) |
43.68 |
43.45 - 43.68 |
0.0707 times |
Wed 27 August 2025 |
43.50 (0.76%) |
43.50 |
43.50 - 43.50 |
0.0353 times |
Tue 26 August 2025 |
43.17 (0.19%) |
43.15 |
43.15 - 43.19 |
0.212 times |
Mon 25 August 2025 |
43.09 (-0.81%) |
43.09 |
43.09 - 43.09 |
0.0353 times |
Fri 22 August 2025 |
43.44 (4.12%) |
43.44 |
43.44 - 43.44 |
0.0707 times |
Thu 21 August 2025 |
41.72 (0.22%) |
41.72 |
41.72 - 41.72 |
0.0353 times |
Wed 20 August 2025 |
41.63 (-0.67%) |
41.63 |
41.63 - 41.63 |
0.0353 times |
Tue 19 August 2025 |
41.91 (-0.19%) |
41.91 |
41.91 - 41.91 |
0.0353 times |
Mon 18 August 2025 |
41.99 (0.33%) |
41.98 |
41.98 - 41.99 |
0.212 times |
Fri 15 August 2025 |
41.85 (-0.62%) |
42.08 |
41.85 - 42.08 |
0.0353 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason SQLV are 43.26 and 43.85 | Weekly Target 1 | 42.81 | | Weekly Target 2 | 43.12 | | Weekly Target 3 | 43.4 | | Weekly Target 4 | 43.71 | | Weekly Target 5 | 43.99 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.43 (-0.02%) |
43.09 |
43.09 - 43.68 |
2.8411 times |
Fri 22 August 2025 |
43.44 (3.8%) |
41.98 |
41.63 - 43.44 |
0.1149 times |
Fri 15 August 2025 |
41.85 (3.54%) |
40.46 |
40.46 - 42.69 |
0.1567 times |
Fri 08 August 2025 |
40.42 (3.64%) |
40.06 |
39.81 - 40.53 |
0.4491 times |
Fri 01 August 2025 |
39.00 (-5.22%) |
41.20 |
38.73 - 41.20 |
0.7312 times |
Fri 25 July 2025 |
41.15 (1.81%) |
40.69 |
40.37 - 41.78 |
0.6267 times |
Fri 18 July 2025 |
40.42 (-1.44%) |
40.86 |
40.02 - 41.08 |
0.5263 times |
Fri 11 July 2025 |
41.01 (-1.44%) |
41.38 |
40.82 - 41.91 |
0.8878 times |
Thu 03 July 2025 |
41.61 (3.74%) |
40.06 |
40.06 - 41.61 |
0.5536 times |
Fri 27 June 2025 |
40.11 (3.32%) |
38.99 |
38.99 - 40.22 |
3.1126 times |
Fri 20 June 2025 |
38.82 (-0.21%) |
39.04 |
38.82 - 39.27 |
0.3134 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason SQLV are 41.08 and 46.03 | Monthly Target 1 | 37 | | Monthly Target 2 | 40.21 | | Monthly Target 3 | 41.946666666667 | | Monthly Target 4 | 45.16 | | Monthly Target 5 | 46.9 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.43 (8.98%) |
39.56 |
38.73 - 43.68 |
0.9565 times |
Thu 31 July 2025 |
39.85 (-0.52%) |
40.89 |
39.78 - 41.91 |
0.6541 times |
Mon 30 June 2025 |
40.06 (4.19%) |
38.32 |
38.32 - 40.22 |
1.3234 times |
Fri 30 May 2025 |
38.45 (6.16%) |
36.35 |
36.34 - 39.45 |
0.9002 times |
Wed 30 April 2025 |
36.22 (-4.26%) |
37.70 |
32.75 - 38.39 |
1.4726 times |
Mon 31 March 2025 |
37.83 (-6.13%) |
40.49 |
37.34 - 40.49 |
1.1574 times |
Fri 28 February 2025 |
40.30 (-6.86%) |
42.48 |
40.02 - 43.31 |
0.4036 times |
Fri 31 January 2025 |
43.27 (1.48%) |
43.05 |
41.28 - 44.11 |
0.7789 times |
Tue 31 December 2024 |
42.64 (-6.1%) |
45.36 |
42.07 - 45.77 |
1.6071 times |
Tue 26 November 2024 |
45.41 (10.25%) |
41.63 |
41.33 - 46.10 |
0.7461 times |
Thu 31 October 2024 |
41.19 (-1.98%) |
41.41 |
40.90 - 42.69 |
0.3058 times |
DMA SMA EMA moving averages of Legg Mason SQLV
DMA (daily moving average) of Legg Mason SQLV
| DMA period | DMA value | | 5 day DMA | 43.34 | | 12 day DMA | 42.61 | | 20 day DMA | 41.83 | | 35 day DMA | 41.36 | | 50 day DMA | 41.06 | | 100 day DMA | 39.21 | | 150 day DMA | 39.56 | | 200 day DMA | 40.55 | EMA (exponential moving average) of Legg Mason SQLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.26 | 43.18 | 43.01 | | 12 day EMA | 42.7 | 42.57 | 42.39 | | 20 day EMA | 42.21 | 42.08 | 41.93 | | 35 day EMA | 41.63 | 41.52 | 41.4 | | 50 day EMA | 41.14 | 41.05 | 40.95 |
SMA (simple moving average) of Legg Mason SQLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.34 | 43.35 | 42.98 | | 12 day SMA | 42.61 | 42.55 | 42.41 | | 20 day SMA | 41.83 | 41.65 | 41.49 | | 35 day SMA | 41.36 | 41.32 | 41.26 | | 50 day SMA | 41.06 | 40.97 | 40.87 | | 100 day SMA | 39.21 | 39.11 | 39.02 | | 150 day SMA | 39.56 | 39.56 | 39.56 | | 200 day SMA | 40.55 | 40.54 | 40.53 |
|
|
