LeggMason SQLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason SQLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason SQLV are 41.55 and 41.68 | Daily Target 1 | 41.44 | | Daily Target 2 | 41.52 | | Daily Target 3 | 41.566666666667 | | Daily Target 4 | 41.65 | | Daily Target 5 | 41.7 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.61 (0.95%) |
41.48 |
41.48 - 41.61 |
0.7438 times |
Wed 02 July 2025 |
41.22 (1%) |
40.77 |
40.77 - 41.26 |
0.2755 times |
Tue 01 July 2025 |
40.81 (1.87%) |
40.89 |
40.81 - 40.89 |
0.4132 times |
Mon 30 June 2025 |
40.06 (-0.12%) |
40.06 |
40.06 - 40.06 |
0.0275 times |
Fri 27 June 2025 |
40.11 (0.58%) |
40.08 |
40.08 - 40.22 |
0.4132 times |
Thu 26 June 2025 |
39.88 (1.61%) |
39.59 |
39.59 - 39.91 |
0.7713 times |
Wed 25 June 2025 |
39.25 (-0.98%) |
39.36 |
39.25 - 39.41 |
4.2424 times |
Tue 24 June 2025 |
39.64 (1.05%) |
39.56 |
39.35 - 39.70 |
1.8182 times |
Mon 23 June 2025 |
39.23 (1.06%) |
38.99 |
38.99 - 39.28 |
0.9642 times |
Fri 20 June 2025 |
38.82 (-0.18%) |
39.17 |
38.82 - 39.17 |
0.3306 times |
Wed 18 June 2025 |
38.89 (0.13%) |
38.90 |
38.89 - 39.27 |
0.2479 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason SQLV are 40.84 and 42.39 | Weekly Target 1 | 39.54 | | Weekly Target 2 | 40.58 | | Weekly Target 3 | 41.093333333333 | | Weekly Target 4 | 42.13 | | Weekly Target 5 | 42.64 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.61 (3.74%) |
40.06 |
40.06 - 41.61 |
0.5359 times |
Fri 27 June 2025 |
40.11 (3.32%) |
38.99 |
38.99 - 40.22 |
3.0131 times |
Fri 20 June 2025 |
38.82 (-0.21%) |
39.04 |
38.82 - 39.27 |
0.3033 times |
Fri 13 June 2025 |
38.90 (-1.62%) |
39.73 |
38.90 - 40.13 |
1.7492 times |
Fri 06 June 2025 |
39.54 (2.83%) |
38.32 |
38.32 - 39.58 |
0.3943 times |
Fri 30 May 2025 |
38.45 (1.85%) |
38.61 |
38.45 - 38.96 |
0.1517 times |
Fri 23 May 2025 |
37.75 (-4.31%) |
39.20 |
37.20 - 39.34 |
0.7482 times |
Fri 16 May 2025 |
39.45 (4.53%) |
39.09 |
38.69 - 39.45 |
0.546 times |
Fri 09 May 2025 |
37.74 (1.04%) |
36.98 |
36.63 - 37.84 |
1.3145 times |
Fri 02 May 2025 |
37.35 (3.18%) |
36.22 |
35.68 - 37.35 |
1.2437 times |
Fri 25 April 2025 |
36.20 (3.7%) |
34.32 |
34.03 - 36.20 |
0.819 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason SQLV are 41.19 and 42.03 | Monthly Target 1 | 40.49 | | Monthly Target 2 | 41.05 | | Monthly Target 3 | 41.33 | | Monthly Target 4 | 41.89 | | Monthly Target 5 | 42.17 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.61 (3.87%) |
40.89 |
40.77 - 41.61 |
0.1442 times |
Mon 30 June 2025 |
40.06 (4.19%) |
38.32 |
38.32 - 40.22 |
1.5001 times |
Fri 30 May 2025 |
38.45 (6.16%) |
36.35 |
36.34 - 39.45 |
1.0204 times |
Wed 30 April 2025 |
36.22 (-4.26%) |
37.70 |
32.75 - 38.39 |
1.6692 times |
Mon 31 March 2025 |
37.83 (-6.13%) |
40.49 |
37.34 - 40.49 |
1.3118 times |
Fri 28 February 2025 |
40.30 (-6.86%) |
42.48 |
40.02 - 43.31 |
0.4575 times |
Fri 31 January 2025 |
43.27 (1.48%) |
43.05 |
41.28 - 44.11 |
0.8829 times |
Tue 31 December 2024 |
42.64 (-6.1%) |
45.36 |
42.07 - 45.77 |
1.8216 times |
Tue 26 November 2024 |
45.41 (10.25%) |
41.63 |
41.33 - 46.10 |
0.8457 times |
Thu 31 October 2024 |
41.19 (-1.98%) |
41.41 |
40.90 - 42.69 |
0.3466 times |
Mon 30 September 2024 |
42.02 (0.45%) |
40.86 |
39.64 - 42.72 |
0.4121 times |
DMA SMA EMA moving averages of Legg Mason SQLV
DMA (daily moving average) of Legg Mason SQLV
| DMA period | DMA value | | 5 day DMA | 40.76 | | 12 day DMA | 39.86 | | 20 day DMA | 39.71 | | 35 day DMA | 39.3 | | 50 day DMA | 38.5 | | 100 day DMA | 38.43 | | 150 day DMA | 40.1 | | 200 day DMA | 40.55 | EMA (exponential moving average) of Legg Mason SQLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.87 | 40.5 | 40.14 | | 12 day EMA | 40.21 | 39.96 | 39.73 | | 20 day EMA | 39.77 | 39.58 | 39.41 | | 35 day EMA | 39.06 | 38.91 | 38.77 | | 50 day EMA | 38.42 | 38.29 | 38.17 |
SMA (simple moving average) of Legg Mason SQLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.76 | 40.42 | 40.02 | | 12 day SMA | 39.86 | 39.64 | 39.52 | | 20 day SMA | 39.71 | 39.58 | 39.43 | | 35 day SMA | 39.3 | 39.23 | 39.13 | | 50 day SMA | 38.5 | 38.37 | 38.24 | | 100 day SMA | 38.43 | 38.44 | 38.46 | | 150 day SMA | 40.1 | 40.12 | 40.14 | | 200 day SMA | 40.55 | 40.55 | 40.54 |
|
|
