Login or Join
HomepageLeggMason SQLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason SQLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason SQLV are 52.2 and 52.56
| Daily Target 1 | 52.13 |
| Daily Target 2 | 52.27 |
| Daily Target 3 | 52.49 |
| Daily Target 4 | 52.63 |
| Daily Target 5 | 52.85 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 52.41 (-0.59%) | 52.71 | 52.35 - 52.71 | 1.7074 times | Mon 13 July 2026 | 52.72 (0.63%) | 52.87 | 52.72 - 52.87 | 1.8387 times | Fri 10 July 2026 | 52.39 (1.24%) | 52.57 | 52.39 - 52.57 | 2.0384 times | Thu 09 July 2026 | 51.75 (0%) | 52.29 | 52.29 - 52.29 | 0 times | Wed 08 July 2026 | 51.75 (-1.43%) | 51.55 | 51.55 - 51.80 | 1.9201 times | Tue 07 July 2026 | 52.50 (-0.55%) | 52.66 | 52.48 - 52.66 | 0.394 times | Mon 06 July 2026 | 52.79 (0.44%) | 52.68 | 52.68 - 52.79 | 0.2627 times | Thu 02 July 2026 | 52.56 (-0.1%) | 52.85 | 52.56 - 52.85 | 0.788 times | Wed 01 July 2026 | 52.61 (0.96%) | 52.12 | 52.12 - 52.96 | 0.9194 times | Tue 30 June 2026 | 52.11 (0.06%) | 52.07 | 52.07 - 52.11 | 0.1313 times | Mon 29 June 2026 | 52.08 (0.31%) | 52.06 | 52.06 - 52.08 | 0.788 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason SQLV are 52.12 and 52.64
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 52.22 |
| Weekly Target 3 | 52.543333333333 |
| Weekly Target 4 | 52.74 |
| Weekly Target 5 | 53.06 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 52.41 (0.04%) | 52.87 | 52.35 - 52.87 | 0.5731 times | Fri 10 July 2026 | 52.39 (-0.32%) | 52.68 | 51.55 - 52.79 | 0.7459 times | Thu 02 July 2026 | 52.56 (1.23%) | 52.06 | 52.06 - 52.96 | 0.4245 times | Fri 26 June 2026 | 51.92 (4.11%) | 50.04 | 49.30 - 51.92 | 0.9764 times | Thu 18 June 2026 | 49.87 (-1.42%) | 50.81 | 49.33 - 50.81 | 2.165 times | Fri 12 June 2026 | 50.59 (4.05%) | 49.09 | 49.05 - 50.78 | 0.6368 times | Fri 05 June 2026 | 48.62 (-0.88%) | 48.77 | 48.48 - 49.38 | 0.9551 times | Fri 29 May 2026 | 49.05 (1.45%) | 48.72 | 48.69 - 49.36 | 1.4645 times | Fri 22 May 2026 | 48.35 (3.44%) | 47.20 | 46.70 - 48.36 | 1.1249 times | Fri 15 May 2026 | 46.74 (-3.77%) | 48.31 | 46.69 - 48.31 | 0.9339 times | Fri 08 May 2026 | 48.57 (0.35%) | 48.33 | 48.03 - 48.57 | 0.5306 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason SQLV are 51.98 and 53.39
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 52.306666666667 |
| Monthly Target 4 | 53.06 |
| Monthly Target 5 | 53.72 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 52.41 (0.58%) | 52.12 | 51.55 - 52.96 | 0.2371 times | Tue 30 June 2026 | 52.11 (6.24%) | 48.77 | 48.48 - 52.11 | 0.7257 times | Fri 29 May 2026 | 49.05 (2.04%) | 48.24 | 46.69 - 49.36 | 0.8298 times | Thu 30 April 2026 | 48.07 (9.08%) | 44.29 | 44.29 - 48.15 | 0.5017 times | Tue 31 March 2026 | 44.07 (-3.33%) | 45.59 | 42.79 - 46.08 | 1.0507 times | Fri 27 February 2026 | 45.59 (1.29%) | 45.88 | 44.97 - 46.60 | 0.9655 times | Fri 30 January 2026 | 45.01 (4.24%) | 43.36 | 43.04 - 46.26 | 0.4764 times | Wed 31 December 2025 | 43.18 (1.08%) | 42.29 | 42.29 - 44.75 | 0.8709 times | Fri 28 November 2025 | 42.72 (2.32%) | 41.32 | 39.95 - 42.73 | 1.0475 times | Fri 31 October 2025 | 41.75 (-2.32%) | 42.60 | 40.68 - 43.33 | 3.2946 times | Tue 30 September 2025 | 42.74 (-1.59%) | 42.97 | 42.54 - 43.83 | 1.0412 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason SQLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason SQLV
DMA (daily moving average) of Legg Mason SQLV
| DMA period | DMA value |
| 5 day DMA | 52.2 |
| 12 day DMA | 52.3 |
| 20 day DMA | 51.38 |
| 35 day DMA | 50.47 |
| 50 day DMA | 49.65 |
| 100 day DMA | 47.64 |
| 150 day DMA | 46.66 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Legg Mason SQLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 52.35 | 52.16 |
| 12 day EMA | 52 | 51.93 | 51.79 |
| 20 day EMA | 51.51 | 51.42 | 51.28 |
| 35 day EMA | 50.65 | 50.55 | 50.42 |
| 50 day EMA | 49.77 | 49.66 | 49.54 |
SMA (simple moving average) of Legg Mason SQLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.2 | 52.22 | 52.24 |
| 12 day SMA | 52.3 | 52.15 | 51.97 |
| 20 day SMA | 51.38 | 51.29 | 51.17 |
| 35 day SMA | 50.47 | 50.34 | 50.2 |
| 50 day SMA | 49.65 | 49.56 | 49.47 |
| 100 day SMA | 47.64 | 47.57 | 47.5 |
| 150 day SMA | 46.66 | 46.6 | 46.54 |
| 200 day SMA | 45.51 | 45.46 | 45.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.