LeggMason SQLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason SQLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason SQLV are 44.26 and 44.59 | Daily Target 1 | 44.2 | | Daily Target 2 | 44.31 | | Daily Target 3 | 44.53 | | Daily Target 4 | 44.64 | | Daily Target 5 | 44.86 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
44.42 (-0.52%) |
44.75 |
44.42 - 44.75 |
0.8333 times |
Thu 11 December 2025 |
44.65 (0.81%) |
44.47 |
44.47 - 44.65 |
0.7292 times |
Wed 10 December 2025 |
44.29 (2.29%) |
43.75 |
43.75 - 44.29 |
0.7292 times |
Tue 09 December 2025 |
43.30 (0.58%) |
43.47 |
43.30 - 43.47 |
2.2917 times |
Mon 08 December 2025 |
43.05 (-0.3%) |
43.12 |
43.05 - 43.12 |
0.625 times |
Fri 05 December 2025 |
43.18 (-0.16%) |
43.48 |
43.15 - 43.48 |
1.1458 times |
Thu 04 December 2025 |
43.25 (-0.23%) |
43.25 |
43.25 - 43.25 |
0.5208 times |
Wed 03 December 2025 |
43.35 (1.74%) |
43.32 |
43.32 - 43.35 |
1.0417 times |
Tue 02 December 2025 |
42.61 (0.07%) |
42.64 |
42.61 - 42.75 |
0.9375 times |
Mon 01 December 2025 |
42.58 (-0.33%) |
42.29 |
42.29 - 42.62 |
1.1458 times |
Fri 28 November 2025 |
42.72 (0.09%) |
42.72 |
42.72 - 42.72 |
0.2083 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason SQLV are 43.74 and 45.44 | Weekly Target 1 | 42.37 | | Weekly Target 2 | 43.4 | | Weekly Target 3 | 44.073333333333 | | Weekly Target 4 | 45.1 | | Weekly Target 5 | 45.77 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
44.42 (2.87%) |
43.12 |
43.05 - 44.75 |
0.3774 times |
Fri 05 December 2025 |
43.18 (1.08%) |
42.29 |
42.29 - 43.48 |
0.3472 times |
Fri 28 November 2025 |
42.72 (3.61%) |
41.60 |
41.54 - 42.73 |
1.5547 times |
Fri 21 November 2025 |
41.23 (-0.63%) |
41.37 |
39.95 - 41.43 |
0.3245 times |
Fri 14 November 2025 |
41.49 (-0.05%) |
41.52 |
41.49 - 42.30 |
0.2189 times |
Fri 07 November 2025 |
41.51 (-0.57%) |
41.32 |
41.26 - 41.89 |
0.4075 times |
Fri 31 October 2025 |
41.75 (0%) |
41.67 |
41.67 - 41.79 |
0.1962 times |
Fri 31 October 2025 |
41.75 (-2.36%) |
42.86 |
41.56 - 42.86 |
0.3321 times |
Fri 24 October 2025 |
42.76 (3.19%) |
41.76 |
41.76 - 42.85 |
0.2792 times |
Fri 17 October 2025 |
41.44 (1.87%) |
41.32 |
41.31 - 42.32 |
5.9623 times |
Fri 10 October 2025 |
40.68 (-5.59%) |
43.30 |
40.68 - 43.30 |
0.5132 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason SQLV are 43.36 and 45.82 | Monthly Target 1 | 41.36 | | Monthly Target 2 | 42.89 | | Monthly Target 3 | 43.82 | | Monthly Target 4 | 45.35 | | Monthly Target 5 | 46.28 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
44.42 (3.98%) |
42.29 |
42.29 - 44.75 |
0.204 times |
Fri 28 November 2025 |
42.72 (2.32%) |
41.32 |
39.95 - 42.73 |
0.7054 times |
Fri 31 October 2025 |
41.75 (-2.32%) |
42.60 |
40.68 - 43.33 |
2.2185 times |
Tue 30 September 2025 |
42.74 (-1.59%) |
42.97 |
42.54 - 43.83 |
0.7011 times |
Fri 29 August 2025 |
43.43 (8.98%) |
39.56 |
38.73 - 43.68 |
1.3874 times |
Thu 31 July 2025 |
39.85 (-0.52%) |
40.89 |
39.78 - 41.91 |
0.5681 times |
Mon 30 June 2025 |
40.06 (4.19%) |
38.32 |
38.32 - 40.22 |
1.1494 times |
Fri 30 May 2025 |
38.45 (6.16%) |
36.35 |
36.34 - 39.45 |
0.7819 times |
Wed 30 April 2025 |
36.22 (-4.26%) |
37.70 |
32.75 - 38.39 |
1.279 times |
Mon 31 March 2025 |
37.83 (-6.13%) |
40.49 |
37.34 - 40.49 |
1.0052 times |
Fri 28 February 2025 |
40.30 (-6.86%) |
42.48 |
40.02 - 43.31 |
0.3506 times |
DMA SMA EMA moving averages of Legg Mason SQLV
DMA (daily moving average) of Legg Mason SQLV
| DMA period | DMA value | | 5 day DMA | 43.94 | | 12 day DMA | 43.34 | | 20 day DMA | 42.42 | | 35 day DMA | 42.2 | | 50 day DMA | 42.17 | | 100 day DMA | 42.25 | | 150 day DMA | 41.4 | | 200 day DMA | 40.26 | EMA (exponential moving average) of Legg Mason SQLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.06 | 43.88 | 43.5 | | 12 day EMA | 43.39 | 43.2 | 42.94 | | 20 day EMA | 42.95 | 42.79 | 42.59 | | 35 day EMA | 42.58 | 42.47 | 42.34 | | 50 day EMA | 42.4 | 42.32 | 42.22 |
SMA (simple moving average) of Legg Mason SQLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.94 | 43.69 | 43.41 | | 12 day SMA | 43.34 | 43.18 | 42.92 | | 20 day SMA | 42.42 | 42.28 | 42.16 | | 35 day SMA | 42.2 | 42.14 | 42.07 | | 50 day SMA | 42.17 | 42.13 | 42.09 | | 100 day SMA | 42.25 | 42.22 | 42.18 | | 150 day SMA | 41.4 | 41.35 | 41.3 | | 200 day SMA | 40.26 | 40.24 | 40.22 |
|
|
