Login or Join
HomepageLeggMason SQLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason SQLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason SQLV are 48.9 and 49.21
| Daily Target 1 | 48.84 |
| Daily Target 2 | 48.95 |
| Daily Target 3 | 49.153333333333 |
| Daily Target 4 | 49.26 |
| Daily Target 5 | 49.46 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.05 (-0.45%) | 49.36 | 49.05 - 49.36 | 1.6552 times | Thu 28 May 2026 | 49.27 (0.2%) | 49.22 | 49.22 - 49.27 | 0.5517 times | Wed 27 May 2026 | 49.17 (0.55%) | 49.03 | 49.03 - 49.17 | 0.4828 times | Tue 26 May 2026 | 48.90 (1.14%) | 48.72 | 48.69 - 48.90 | 2.069 times | Fri 22 May 2026 | 48.35 (1.15%) | 48.05 | 48.05 - 48.36 | 0.2759 times | Thu 21 May 2026 | 47.80 (0.5%) | 47.28 | 47.28 - 47.80 | 0.9655 times | Wed 20 May 2026 | 47.56 (1.84%) | 47.33 | 47.33 - 47.56 | 0.6207 times | Tue 19 May 2026 | 46.70 (-0.98%) | 46.74 | 46.70 - 46.90 | 0.8966 times | Mon 18 May 2026 | 47.16 (0.9%) | 47.20 | 47.16 - 47.20 | 0.8966 times | Fri 15 May 2026 | 46.74 (-1.25%) | 46.88 | 46.69 - 47.04 | 1.5862 times | Thu 14 May 2026 | 47.33 (0.19%) | 47.30 | 47.30 - 47.62 | 0.3448 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason SQLV are 48.87 and 49.54
| Weekly Target 1 | 48.36 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 49.033333333333 |
| Weekly Target 4 | 49.38 |
| Weekly Target 5 | 49.7 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.05 (1.45%) | 48.72 | 48.69 - 49.36 | 1.5232 times | Fri 22 May 2026 | 48.35 (3.44%) | 47.20 | 46.70 - 48.36 | 1.17 times | Fri 15 May 2026 | 46.74 (-3.77%) | 48.31 | 46.69 - 48.31 | 0.9713 times | Fri 08 May 2026 | 48.57 (0.35%) | 48.33 | 48.03 - 48.57 | 0.5519 times | Wed 06 May 2026 | 48.40 (0.37%) | 47.86 | 47.68 - 48.40 | 1.457 times | Fri 01 May 2026 | 48.22 (0.92%) | 47.98 | 47.26 - 48.24 | 1.8322 times | Fri 24 April 2026 | 47.78 (-0.29%) | 48.15 | 47.55 - 48.15 | 0.5298 times | Fri 17 April 2026 | 47.92 (4.9%) | 45.64 | 45.64 - 47.92 | 0.5077 times | Fri 10 April 2026 | 45.68 (2.65%) | 44.69 | 44.68 - 46.10 | 0.6843 times | Thu 02 April 2026 | 44.50 (2.35%) | 43.86 | 43.43 - 44.50 | 0.7726 times | Fri 27 March 2026 | 43.48 (1.61%) | 43.90 | 43.48 - 44.51 | 0.4415 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason SQLV are 47.87 and 50.54
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 48.366666666667 |
| Monthly Target 4 | 50.04 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.05 (2.04%) | 48.24 | 46.69 - 49.36 | 0.6836 times | Thu 30 April 2026 | 48.07 (9.08%) | 44.29 | 44.29 - 48.15 | 0.4133 times | Tue 31 March 2026 | 44.07 (-3.33%) | 45.59 | 42.79 - 46.08 | 0.8656 times | Fri 27 February 2026 | 45.59 (1.29%) | 45.88 | 44.97 - 46.60 | 0.7954 times | Fri 30 January 2026 | 45.01 (4.24%) | 43.36 | 43.04 - 46.26 | 0.3925 times | Wed 31 December 2025 | 43.18 (1.08%) | 42.29 | 42.29 - 44.75 | 0.7174 times | Fri 28 November 2025 | 42.72 (2.32%) | 41.32 | 39.95 - 42.73 | 0.863 times | Fri 31 October 2025 | 41.75 (-2.32%) | 42.60 | 40.68 - 43.33 | 2.7141 times | Tue 30 September 2025 | 42.74 (-1.59%) | 42.97 | 42.54 - 43.83 | 0.8578 times | Fri 29 August 2025 | 43.43 (8.98%) | 39.56 | 38.73 - 43.68 | 1.6974 times | Thu 31 July 2025 | 39.85 (-0.52%) | 40.89 | 39.78 - 41.91 | 0.695 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason SQLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason SQLV
DMA (daily moving average) of Legg Mason SQLV
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 47.94 |
| 20 day DMA | 48.02 |
| 35 day DMA | 47.83 |
| 50 day DMA | 46.81 |
| 100 day DMA | 46.03 |
| 150 day DMA | 44.9 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Legg Mason SQLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 48.74 | 48.47 |
| 12 day EMA | 48.35 | 48.22 | 48.03 |
| 20 day EMA | 48.04 | 47.93 | 47.79 |
| 35 day EMA | 47.33 | 47.23 | 47.11 |
| 50 day EMA | 46.75 | 46.66 | 46.55 |
SMA (simple moving average) of Legg Mason SQLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 48.7 | 48.36 |
| 12 day SMA | 47.94 | 47.81 | 47.69 |
| 20 day SMA | 48.02 | 47.98 | 47.92 |
| 35 day SMA | 47.83 | 47.74 | 47.65 |
| 50 day SMA | 46.81 | 46.69 | 46.58 |
| 100 day SMA | 46.03 | 45.97 | 45.91 |
| 150 day SMA | 44.9 | 44.85 | 44.8 |
| 200 day SMA | 44.35 | 44.32 | 44.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.