Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 85.74 and 87.54
| Daily Target 1 | 85.38 |
| Daily Target 2 | 86.1 |
| Daily Target 3 | 87.176666666667 |
| Daily Target 4 | 87.9 |
| Daily Target 5 | 88.98 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 86.83 (0.23%) | 87.21 | 86.45 - 88.25 | 0.7673 times | Mon 16 March 2026 | 86.63 (-1.76%) | 89.01 | 86.31 - 89.06 | 0.738 times | Fri 13 March 2026 | 88.18 (1.1%) | 87.89 | 86.69 - 88.58 | 0.9418 times | Thu 12 March 2026 | 87.22 (-0.64%) | 86.46 | 85.70 - 88.29 | 0.7857 times | Wed 11 March 2026 | 87.78 (1.26%) | 86.28 | 86.18 - 88.63 | 0.8225 times | Tue 10 March 2026 | 86.69 (-1.46%) | 87.12 | 86.49 - 89.19 | 1.0667 times | Mon 09 March 2026 | 87.97 (0.58%) | 86.66 | 83.14 - 88.08 | 2.104 times | Fri 06 March 2026 | 87.46 (-2.87%) | 88.69 | 86.69 - 89.20 | 1.1282 times | Thu 05 March 2026 | 90.04 (-0.86%) | 89.82 | 89.13 - 91.33 | 0.7765 times | Wed 04 March 2026 | 90.82 (-1.34%) | 92.49 | 89.88 - 92.70 | 0.8693 times | Tue 03 March 2026 | 92.05 (-3.94%) | 94.40 | 91.05 - 95.30 | 1.3666 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 85.2 and 87.95
| Weekly Target 1 | 84.65 |
| Weekly Target 2 | 85.74 |
| Weekly Target 3 | 87.4 |
| Weekly Target 4 | 88.49 |
| Weekly Target 5 | 90.15 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 86.83 (-1.53%) | 89.01 | 86.31 - 89.06 | 0.2243 times | Fri 13 March 2026 | 88.18 (0.82%) | 86.66 | 83.14 - 89.19 | 0.8524 times | Fri 06 March 2026 | 87.46 (-9.89%) | 96.17 | 86.69 - 97.27 | 0.7542 times | Fri 27 February 2026 | 97.06 (-0.82%) | 97.18 | 93.82 - 97.87 | 0.6962 times | Fri 20 February 2026 | 97.86 (-0.14%) | 98.58 | 96.29 - 99.74 | 0.7512 times | Fri 13 February 2026 | 98.00 (0%) | 97.93 | 96.72 - 99.86 | 0.3477 times | Fri 13 February 2026 | 98.00 (3.81%) | 94.27 | 88.49 - 99.86 | 1.5683 times | Fri 06 February 2026 | 94.40 (-1.1%) | 95.30 | 82.01 - 97.73 | 2.79 times | Fri 30 January 2026 | 95.45 (1.66%) | 93.81 | 92.98 - 98.17 | 1.0393 times | Fri 23 January 2026 | 93.89 (-3.81%) | 97.90 | 92.63 - 97.90 | 0.9764 times | Fri 16 January 2026 | 97.61 (7.37%) | 90.48 | 89.95 - 97.84 | 0.8386 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 77.92 and 92.05
| Monthly Target 1 | 74.95 |
| Monthly Target 2 | 80.89 |
| Monthly Target 3 | 89.08 |
| Monthly Target 4 | 95.02 |
| Monthly Target 5 | 103.21 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 86.83 (-10.54%) | 96.17 | 83.14 - 97.27 | 0.5845 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.9643 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.3804 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.9757 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7646 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.5304 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 0.9966 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.1774 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.1284 times | Mon 30 June 2025 | 87.47 (-2.33%) | 89.03 | 84.86 - 89.76 | 0.4978 times | Fri 30 May 2025 | 89.56 (11.03%) | 81.13 | 77.44 - 90.30 | 0.8527 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 87.33 |
| 12 day DMA | 88.96 |
| 20 day DMA | 92.11 |
| 35 day DMA | 93.26 |
| 50 day DMA | 93.2 |
| 100 day DMA | 93.92 |
| 150 day DMA | 96.83 |
| 200 day DMA | 95.67 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.34 | 87.6 | 88.08 |
| 12 day EMA | 89.06 | 89.46 | 89.97 |
| 20 day EMA | 90.51 | 90.9 | 91.35 |
| 35 day EMA | 91.58 | 91.86 | 92.17 |
| 50 day EMA | 92.33 | 92.55 | 92.79 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.33 | 87.3 | 87.57 |
| 12 day SMA | 88.96 | 89.81 | 90.59 |
| 20 day SMA | 92.11 | 92.7 | 93.26 |
| 35 day SMA | 93.26 | 93.56 | 93.76 |
| 50 day SMA | 93.2 | 93.22 | 93.25 |
| 100 day SMA | 93.92 | 94.07 | 94.21 |
| 150 day SMA | 96.83 | 96.9 | 96.98 |
| 200 day SMA | 95.67 | 95.66 | 95.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.