PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerformance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood Strong Daily Stock price targets for PerformanceFood PFGC are 106.7 and 111.07 | Daily Target 1 | 103.11 | | Daily Target 2 | 105.92 | | Daily Target 3 | 107.48333333333 | | Daily Target 4 | 110.29 | | Daily Target 5 | 111.85 |
Daily price and volume Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
108.72 (3.8%) |
104.68 |
104.68 - 109.05 |
1.9209 times |
Tue 16 September 2025 |
104.74 (0.66%) |
107.00 |
104.24 - 107.08 |
1.4426 times |
Mon 15 September 2025 |
104.05 (-1.73%) |
105.64 |
103.98 - 106.28 |
0.6148 times |
Fri 12 September 2025 |
105.88 (-0.35%) |
106.07 |
105.88 - 106.93 |
1.6712 times |
Thu 11 September 2025 |
106.25 (1.92%) |
104.45 |
103.93 - 106.31 |
1.2243 times |
Wed 10 September 2025 |
104.25 (-0.11%) |
103.95 |
103.35 - 104.37 |
0.8177 times |
Tue 09 September 2025 |
104.37 (-0.6%) |
104.57 |
102.34 - 104.73 |
0.4316 times |
Mon 08 September 2025 |
105.00 (-0.4%) |
105.66 |
104.77 - 105.80 |
0.4775 times |
Fri 05 September 2025 |
105.42 (0.16%) |
105.59 |
104.40 - 105.80 |
0.6225 times |
Thu 04 September 2025 |
105.25 (1.46%) |
103.93 |
103.93 - 105.80 |
0.7769 times |
Wed 03 September 2025 |
103.74 (-1.37%) |
104.60 |
103.43 - 105.20 |
0.7589 times |
Weekly price and charts PerformanceFood Strong weekly Stock price targets for PerformanceFood PFGC are 106.35 and 111.42 | Weekly Target 1 | 102.18 | | Weekly Target 2 | 105.45 | | Weekly Target 3 | 107.25 | | Weekly Target 4 | 110.52 | | Weekly Target 5 | 112.32 |
Weekly price and volumes for Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
108.72 (2.68%) |
105.64 |
103.98 - 109.05 |
0.9874 times |
Fri 12 September 2025 |
105.88 (0.44%) |
105.66 |
102.34 - 106.93 |
1.1472 times |
Fri 05 September 2025 |
105.42 (3.96%) |
102.40 |
102.40 - 105.80 |
0.7865 times |
Fri 29 August 2025 |
101.40 (0%) |
100.84 |
100.35 - 101.53 |
0.1203 times |
Fri 29 August 2025 |
101.40 (-0.5%) |
101.65 |
100.35 - 103.10 |
1.0226 times |
Fri 22 August 2025 |
101.91 (3.94%) |
98.14 |
97.30 - 101.95 |
1.0092 times |
Fri 15 August 2025 |
98.05 (1.15%) |
96.93 |
95.69 - 103.09 |
1.7525 times |
Fri 08 August 2025 |
96.94 (-3.54%) |
99.81 |
96.18 - 100.72 |
1.3655 times |
Fri 01 August 2025 |
100.50 (1.7%) |
99.40 |
98.62 - 103.50 |
0.9667 times |
Fri 25 July 2025 |
98.82 (0.04%) |
98.41 |
97.51 - 101.05 |
0.8421 times |
Fri 18 July 2025 |
98.78 (4.19%) |
95.05 |
94.82 - 100.46 |
2.1337 times |
Monthly price and charts PerformanceFood Strong monthly Stock price targets for PerformanceFood PFGC are 105.53 and 112.24 | Monthly Target 1 | 99.99 | | Monthly Target 2 | 104.36 | | Monthly Target 3 | 106.70333333333 | | Monthly Target 4 | 111.07 | | Monthly Target 5 | 113.41 |
Monthly price and volumes Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
108.72 (7.22%) |
102.40 |
102.34 - 109.05 |
0.8382 times |
Fri 29 August 2025 |
101.40 (1%) |
99.77 |
95.69 - 103.10 |
1.5531 times |
Thu 31 July 2025 |
100.40 (14.78%) |
87.37 |
86.97 - 103.50 |
1.4885 times |
Mon 30 June 2025 |
87.47 (-2.33%) |
89.03 |
84.86 - 89.76 |
0.6566 times |
Fri 30 May 2025 |
89.56 (11.03%) |
81.13 |
77.44 - 90.30 |
1.1248 times |
Wed 30 April 2025 |
80.66 (2.58%) |
78.39 |
68.40 - 81.19 |
0.8863 times |
Mon 31 March 2025 |
78.63 (-7.65%) |
85.41 |
73.97 - 85.62 |
1.0029 times |
Fri 28 February 2025 |
85.14 (-5.72%) |
88.62 |
81.57 - 91.34 |
1.0671 times |
Fri 31 January 2025 |
90.31 (6.81%) |
85.11 |
83.07 - 91.79 |
0.7753 times |
Tue 31 December 2024 |
84.55 (-4.01%) |
90.10 |
83.08 - 92.09 |
0.6073 times |
Tue 26 November 2024 |
88.08 (8.41%) |
81.69 |
80.25 - 89.73 |
0.8482 times |
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value | | 5 day DMA | 105.93 | | 12 day DMA | 105.24 | | 20 day DMA | 103.62 | | 35 day DMA | 101.78 | | 50 day DMA | 100.48 | | 100 day DMA | 93.24 | | 150 day DMA | 88.44 | | 200 day DMA | 88.09 | EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.13 | 104.84 | 104.89 | | 12 day EMA | 104.95 | 104.27 | 104.18 | | 20 day EMA | 103.8 | 103.28 | 103.13 | | 35 day EMA | 101.94 | 101.54 | 101.35 | | 50 day EMA | 100.05 | 99.7 | 99.49 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.93 | 105.03 | 104.96 | | 12 day SMA | 105.24 | 104.63 | 104.35 | | 20 day SMA | 103.62 | 103.24 | 102.97 | | 35 day SMA | 101.78 | 101.53 | 101.38 | | 50 day SMA | 100.48 | 100.07 | 99.76 | | 100 day SMA | 93.24 | 92.93 | 92.64 | | 150 day SMA | 88.44 | 88.28 | 88.15 | | 200 day SMA | 88.09 | 87.96 | 87.86 |
|
|
