PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerformance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood Strong Daily Stock price targets for PerformanceFood PFGC are 73.12 and 75.73 | Daily Target 1 | 72.33 | | Daily Target 2 | 73.91 | | Daily Target 3 | 74.943333333333 | | Daily Target 4 | 76.52 | | Daily Target 5 | 77.55 |
Daily price and volume Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
75.48 (0.04%) |
75.53 |
73.37 - 75.98 |
0.8718 times |
Thu 10 April 2025 |
75.45 (-3.36%) |
76.74 |
73.83 - 77.05 |
0.6906 times |
Wed 09 April 2025 |
78.07 (8.69%) |
71.21 |
70.42 - 78.50 |
1.2135 times |
Tue 08 April 2025 |
71.83 (0.29%) |
78.78 |
71.15 - 78.78 |
1.0702 times |
Mon 07 April 2025 |
71.62 (-2.27%) |
70.22 |
68.40 - 73.96 |
1.3273 times |
Fri 04 April 2025 |
73.28 (-3.64%) |
73.61 |
72.45 - 75.28 |
1.1739 times |
Thu 03 April 2025 |
76.05 (-6.04%) |
78.49 |
75.52 - 79.53 |
1.5611 times |
Wed 02 April 2025 |
80.94 (1.88%) |
78.95 |
78.95 - 81.19 |
0.55 times |
Tue 01 April 2025 |
79.45 (1.04%) |
78.39 |
78.01 - 79.68 |
0.6667 times |
Mon 31 March 2025 |
78.63 (1.67%) |
76.66 |
76.31 - 78.86 |
0.875 times |
Fri 28 March 2025 |
77.34 (-0.68%) |
77.76 |
76.55 - 78.15 |
0.4346 times |
Weekly price and charts PerformanceFood Strong weekly Stock price targets for PerformanceFood PFGC are 71.94 and 82.32 | Weekly Target 1 | 63.84 | | Weekly Target 2 | 69.66 | | Weekly Target 3 | 74.22 | | Weekly Target 4 | 80.04 | | Weekly Target 5 | 84.6 |
Weekly price and volumes for Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
75.48 (3%) |
70.22 |
68.40 - 78.78 |
1.1322 times |
Fri 04 April 2025 |
73.28 (-5.25%) |
76.66 |
72.45 - 81.19 |
1.0563 times |
Fri 28 March 2025 |
77.34 (0.76%) |
77.81 |
76.55 - 79.08 |
0.4829 times |
Fri 21 March 2025 |
76.76 (0.34%) |
75.86 |
73.97 - 77.75 |
0.9194 times |
Fri 14 March 2025 |
76.50 (-1.83%) |
76.99 |
74.01 - 77.90 |
1.1236 times |
Fri 07 March 2025 |
77.93 (-8.47%) |
85.41 |
74.66 - 85.62 |
1.1601 times |
Fri 28 February 2025 |
85.14 (4.02%) |
82.05 |
81.57 - 85.29 |
0.7875 times |
Fri 21 February 2025 |
81.85 (-6.02%) |
87.01 |
81.61 - 88.20 |
0.7745 times |
Fri 14 February 2025 |
87.09 (2.35%) |
85.45 |
83.10 - 88.46 |
1.132 times |
Fri 07 February 2025 |
85.09 (-5.78%) |
88.62 |
84.78 - 91.34 |
1.4314 times |
Fri 31 January 2025 |
90.31 (1.64%) |
88.96 |
87.86 - 91.79 |
0.7239 times |
Monthly price and charts PerformanceFood Strong monthly Stock price targets for PerformanceFood PFGC are 65.55 and 78.34 | Monthly Target 1 | 62.23 | | Monthly Target 2 | 68.86 | | Monthly Target 3 | 75.023333333333 | | Monthly Target 4 | 81.65 | | Monthly Target 5 | 87.81 |
Monthly price and volumes Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
75.48 (-4.01%) |
78.39 |
68.40 - 81.19 |
0.6234 times |
Mon 31 March 2025 |
78.63 (-7.65%) |
85.41 |
73.97 - 85.62 |
1.2105 times |
Fri 28 February 2025 |
85.14 (-5.72%) |
88.62 |
81.57 - 91.34 |
1.2879 times |
Fri 31 January 2025 |
90.31 (6.81%) |
85.11 |
83.07 - 91.79 |
0.9357 times |
Tue 31 December 2024 |
84.55 (-4.01%) |
90.10 |
83.08 - 92.09 |
0.7329 times |
Tue 26 November 2024 |
88.08 (8.41%) |
81.69 |
80.25 - 89.73 |
1.0237 times |
Thu 31 October 2024 |
81.25 (3.67%) |
78.20 |
77.40 - 83.70 |
0.8605 times |
Mon 30 September 2024 |
78.37 (5%) |
74.30 |
69.98 - 79.59 |
0.8188 times |
Fri 30 August 2024 |
74.64 (8.17%) |
69.25 |
63.24 - 75.95 |
1.157 times |
Wed 31 July 2024 |
69.00 (4.37%) |
66.52 |
61.60 - 69.72 |
1.3495 times |
Fri 28 June 2024 |
66.11 (-5.01%) |
69.11 |
65.92 - 71.38 |
1.0538 times |
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value | | 5 day DMA | 74.49 | | 12 day DMA | 76.33 | | 20 day DMA | 76.49 | | 35 day DMA | 78.36 | | 50 day DMA | 81.18 | | 100 day DMA | 83.79 | | 150 day DMA | 81.99 | | 200 day DMA | 78.36 | EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.38 | 75.33 | 75.27 | | 12 day EMA | 75.94 | 76.02 | 76.12 | | 20 day EMA | 76.83 | 76.97 | 77.13 | | 35 day EMA | 79.06 | 79.27 | 79.49 | | 50 day EMA | 81.21 | 81.44 | 81.68 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.49 | 74.05 | 74.17 | | 12 day SMA | 76.33 | 76.58 | 76.69 | | 20 day SMA | 76.49 | 76.59 | 76.6 | | 35 day SMA | 78.36 | 78.69 | 79.01 | | 50 day SMA | 81.18 | 81.47 | 81.77 | | 100 day SMA | 83.79 | 83.91 | 83.98 | | 150 day SMA | 81.99 | 81.98 | 81.98 | | 200 day SMA | 78.36 | 78.32 | 78.29 |
|
|
