PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong Daily Stock price targets for PerformanceFood PFGC are 95.59 and 99.32

Daily Target 192.49
Daily Target 294.96
Daily Target 396.22
Daily Target 498.69
Daily Target 599.95

Daily price and volume Performance Food

Date Closing Open Range Volume
Tue 27 January 2026 97.43 (3.94%) 93.82 93.75 - 97.48 1.0787 times
Mon 26 January 2026 93.74 (-0.16%) 93.81 92.98 - 94.76 0.7732 times
Fri 23 January 2026 93.89 (-0.35%) 93.54 92.63 - 94.08 2.7097 times
Thu 22 January 2026 94.22 (-1.65%) 96.07 94.05 - 96.76 0.8323 times
Wed 21 January 2026 95.80 (0.47%) 95.50 94.21 - 96.51 0.8354 times
Tue 20 January 2026 95.35 (-2.32%) 97.90 94.69 - 97.90 0.6289 times
Fri 16 January 2026 97.61 (0.8%) 96.36 96.36 - 97.84 0.6377 times
Thu 15 January 2026 96.84 (2.8%) 94.07 93.14 - 97.34 0.9372 times
Wed 14 January 2026 94.20 (2.2%) 92.76 92.65 - 94.55 0.5506 times
Tue 13 January 2026 92.17 (0.16%) 92.19 91.58 - 93.77 1.0163 times
Mon 12 January 2026 92.02 (1.22%) 90.48 89.95 - 92.36 1.1578 times

Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 95.21 and 99.71

Weekly Target 191.46
Weekly Target 294.45
Weekly Target 395.963333333333
Weekly Target 498.95
Weekly Target 5100.46

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Tue 27 January 2026 97.43 (3.77%) 93.81 92.98 - 97.48 0.5389 times
Fri 23 January 2026 93.89 (-3.81%) 97.90 92.63 - 97.90 1.4568 times
Fri 16 January 2026 97.61 (7.37%) 90.48 89.95 - 97.84 1.2512 times
Fri 09 January 2026 90.91 (3.25%) 87.39 85.02 - 91.24 1.9829 times
Fri 02 January 2026 88.05 (-3.64%) 91.92 87.60 - 92.03 0.4169 times
Mon 29 December 2025 91.38 (-0.41%) 91.92 91.09 - 92.03 0.1001 times
Fri 26 December 2025 91.76 (0.11%) 91.73 90.00 - 93.07 0.4988 times
Fri 19 December 2025 91.66 (-1.6%) 93.87 91.02 - 95.30 1.3437 times
Fri 12 December 2025 93.15 (1.8%) 91.27 90.62 - 95.19 1.3179 times
Fri 05 December 2025 91.50 (-5.74%) 96.36 90.40 - 97.15 1.0929 times
Fri 28 November 2025 97.07 (0.43%) 92.17 91.84 - 97.47 0.9272 times

weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 91.23 and 104.11

Monthly Target 180.57
Monthly Target 289
Monthly Target 393.45
Monthly Target 4101.88
Monthly Target 5106.33

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Tue 27 January 2026 97.43 (8.35%) 89.48 85.02 - 97.90 1.3288 times
Wed 31 December 2025 89.92 (-7.37%) 96.36 89.85 - 97.15 1.1139 times
Fri 28 November 2025 97.07 (0.34%) 97.42 90.48 - 101.03 0.8729 times
Fri 31 October 2025 96.74 (-7.02%) 103.66 95.74 - 104.89 0.6055 times
Tue 30 September 2025 104.04 (2.6%) 102.40 102.34 - 109.05 1.1377 times
Fri 29 August 2025 101.40 (1%) 99.77 95.69 - 103.10 1.3441 times
Thu 31 July 2025 100.40 (14.78%) 87.37 86.97 - 103.50 1.2882 times
Mon 30 June 2025 87.47 (-2.33%) 89.03 84.86 - 89.76 0.5683 times
Fri 30 May 2025 89.56 (11.03%) 81.13 77.44 - 90.30 0.9735 times
Wed 30 April 2025 80.66 (2.58%) 78.39 68.40 - 81.19 0.7671 times
Mon 31 March 2025 78.63 (-7.65%) 85.41 73.97 - 85.62 0.868 times

monthly chart PerformanceFood

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 95.02
12 day DMA 94.52
20 day DMA 92.24
35 day DMA 92.49
50 day DMA 93.21
100 day DMA 97.57
150 day DMA 97.01
200 day DMA 93.49

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3494.394.58
12 day EMA94.2793.6993.68
20 day EMA93.5893.1793.11
35 day EMA93.4593.2293.19
50 day EMA93.6893.5393.52

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0294.695.37
12 day SMA94.5293.7693.11
20 day SMA92.2491.9591.85
35 day SMA92.4992.3692.33
50 day SMA93.2193.1993.25
100 day SMA97.5797.6197.69
150 day SMA97.0196.9396.88
200 day SMA93.4993.3793.26
Back to top | Use Dark Theme