PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerformance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood Strong Daily Stock price targets for PerformanceFood PFGC are 89.21 and 90.42 | Daily Target 1 | 88.29 | | Daily Target 2 | 88.92 | | Daily Target 3 | 89.496666666667 | | Daily Target 4 | 90.13 | | Daily Target 5 | 90.71 |
Daily price and volume Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
89.56 (0.3%) |
89.29 |
88.86 - 90.07 |
0.9664 times |
Thu 29 May 2025 |
89.29 (0.31%) |
89.74 |
88.74 - 90.30 |
1.4229 times |
Wed 28 May 2025 |
89.01 (3.32%) |
88.13 |
87.45 - 89.63 |
1.5894 times |
Tue 27 May 2025 |
86.15 (1.76%) |
85.99 |
84.85 - 86.51 |
0.9653 times |
Fri 23 May 2025 |
84.66 (1.15%) |
83.46 |
83.25 - 84.99 |
1.0058 times |
Thu 22 May 2025 |
83.70 (-1.12%) |
84.68 |
83.40 - 84.77 |
0.765 times |
Wed 21 May 2025 |
84.65 (-3.27%) |
86.51 |
84.06 - 87.10 |
0.8462 times |
Tue 20 May 2025 |
87.51 (-0.1%) |
88.04 |
87.26 - 88.47 |
0.7925 times |
Mon 19 May 2025 |
87.60 (-0.56%) |
87.39 |
86.81 - 88.09 |
0.5448 times |
Fri 16 May 2025 |
88.09 (-0.05%) |
88.12 |
87.29 - 88.26 |
1.1016 times |
Thu 15 May 2025 |
88.13 (0.52%) |
87.18 |
86.69 - 88.22 |
0.8129 times |
Weekly price and charts PerformanceFood Strong weekly Stock price targets for PerformanceFood PFGC are 87.21 and 92.66 | Weekly Target 1 | 82.79 | | Weekly Target 2 | 86.17 | | Weekly Target 3 | 88.236666666667 | | Weekly Target 4 | 91.62 | | Weekly Target 5 | 93.69 |
Weekly price and volumes for Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
89.56 (5.79%) |
85.99 |
84.85 - 90.30 |
1.6114 times |
Fri 23 May 2025 |
84.66 (-3.89%) |
87.39 |
83.25 - 88.47 |
1.2888 times |
Fri 16 May 2025 |
88.09 (4.36%) |
86.31 |
85.80 - 88.26 |
1.684 times |
Fri 09 May 2025 |
84.41 (2.2%) |
82.17 |
77.44 - 86.79 |
2.4649 times |
Fri 02 May 2025 |
82.59 (3.99%) |
79.32 |
78.49 - 83.08 |
1.3242 times |
Fri 25 April 2025 |
79.42 (4.5%) |
75.61 |
74.34 - 81.04 |
0.8197 times |
Thu 17 April 2025 |
76.00 (1.51%) |
75.37 |
74.02 - 76.17 |
0.268 times |
Wed 16 April 2025 |
74.87 (0%) |
75.37 |
74.02 - 76.17 |
0 times |
Wed 16 April 2025 |
74.87 (0%) |
75.37 |
74.02 - 76.17 |
0 times |
Wed 16 April 2025 |
74.87 (-0.81%) |
76.77 |
74.02 - 77.38 |
0.5389 times |
Fri 11 April 2025 |
75.48 (3%) |
70.22 |
68.40 - 78.78 |
1.9594 times |
Monthly price and charts PerformanceFood Strong monthly Stock price targets for PerformanceFood PFGC are 83.5 and 96.36 | Monthly Target 1 | 72.91 | | Monthly Target 2 | 81.23 | | Monthly Target 3 | 85.766666666667 | | Monthly Target 4 | 94.09 | | Monthly Target 5 | 98.63 |
Monthly price and volumes Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
89.56 (11.03%) |
81.13 |
77.44 - 90.30 |
1.2985 times |
Wed 30 April 2025 |
80.66 (2.58%) |
78.39 |
68.40 - 81.19 |
1.0232 times |
Mon 31 March 2025 |
78.63 (-7.65%) |
85.41 |
73.97 - 85.62 |
1.1579 times |
Fri 28 February 2025 |
85.14 (-5.72%) |
88.62 |
81.57 - 91.34 |
1.2319 times |
Fri 31 January 2025 |
90.31 (6.81%) |
85.11 |
83.07 - 91.79 |
0.8951 times |
Tue 31 December 2024 |
84.55 (-4.01%) |
90.10 |
83.08 - 92.09 |
0.7011 times |
Tue 26 November 2024 |
88.08 (8.41%) |
81.69 |
80.25 - 89.73 |
0.9792 times |
Thu 31 October 2024 |
81.25 (3.67%) |
78.20 |
77.40 - 83.70 |
0.8231 times |
Mon 30 September 2024 |
78.37 (5%) |
74.30 |
69.98 - 79.59 |
0.7832 times |
Fri 30 August 2024 |
74.64 (8.17%) |
69.25 |
63.24 - 75.95 |
1.1068 times |
Wed 31 July 2024 |
69.00 (4.37%) |
66.52 |
61.60 - 69.72 |
1.2909 times |
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value | | 5 day DMA | 87.73 | | 12 day DMA | 87.17 | | 20 day DMA | 86 | | 35 day DMA | 82.37 | | 50 day DMA | 80.6 | | 100 day DMA | 82.55 | | 150 day DMA | 83.31 | | 200 day DMA | 81.28 | EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.23 | 87.57 | 86.71 | | 12 day EMA | 86.94 | 86.46 | 85.95 | | 20 day EMA | 85.63 | 85.22 | 84.79 | | 35 day EMA | 83.45 | 83.09 | 82.72 | | 50 day EMA | 80.99 | 80.64 | 80.29 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.73 | 86.56 | 85.63 | | 12 day SMA | 87.17 | 86.99 | 86.84 | | 20 day SMA | 86 | 85.58 | 85.15 | | 35 day SMA | 82.37 | 81.96 | 81.57 | | 50 day SMA | 80.6 | 80.36 | 80.11 | | 100 day SMA | 82.55 | 82.5 | 82.44 | | 150 day SMA | 83.31 | 83.27 | 83.23 | | 200 day SMA | 81.28 | 81.15 | 81.03 |
|
|
