Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 101.87 and 104.54
| Daily Target 1 | 101.29 |
| Daily Target 2 | 102.45 |
| Daily Target 3 | 103.95666666667 |
| Daily Target 4 | 105.12 |
| Daily Target 5 | 106.63 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 103.62 (0.2%) | 104.19 | 102.79 - 105.46 | 1.331 times | Wed 17 June 2026 | 103.41 (-1.05%) | 103.90 | 102.68 - 104.78 | 0.8811 times | Tue 16 June 2026 | 104.51 (0.39%) | 104.48 | 103.49 - 105.56 | 0.6905 times | Mon 15 June 2026 | 104.10 (0.03%) | 104.10 | 103.58 - 105.39 | 1.0057 times | Fri 12 June 2026 | 104.07 (0.01%) | 105.00 | 103.55 - 106.00 | 0.7882 times | Thu 11 June 2026 | 104.06 (3.3%) | 100.99 | 100.43 - 104.49 | 1.2254 times | Wed 10 June 2026 | 100.74 (0.98%) | 100.00 | 98.88 - 102.40 | 1.2335 times | Tue 09 June 2026 | 99.76 (2.45%) | 97.18 | 96.94 - 100.00 | 0.9708 times | Mon 08 June 2026 | 97.37 (0.26%) | 97.28 | 96.99 - 98.82 | 0.6148 times | Fri 05 June 2026 | 97.12 (3.4%) | 94.25 | 94.25 - 97.19 | 1.2591 times | Thu 04 June 2026 | 93.93 (-2.7%) | 97.65 | 93.69 - 98.00 | 1.2254 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 101.71 and 104.59
| Weekly Target 1 | 101.07 |
| Weekly Target 2 | 102.35 |
| Weekly Target 3 | 103.95333333333 |
| Weekly Target 4 | 105.23 |
| Weekly Target 5 | 106.83 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 103.62 (-0.43%) | 104.10 | 102.68 - 105.56 | 0.7084 times | Fri 12 June 2026 | 104.07 (7.16%) | 97.28 | 96.94 - 106.00 | 0.876 times | Fri 05 June 2026 | 97.12 (-1.09%) | 96.73 | 93.69 - 98.15 | 0.922 times | Fri 29 May 2026 | 98.19 (4.87%) | 93.17 | 92.32 - 98.71 | 0.7181 times | Fri 22 May 2026 | 93.63 (-2.44%) | 95.92 | 91.64 - 97.27 | 0.9853 times | Fri 15 May 2026 | 95.97 (3.06%) | 92.69 | 91.58 - 98.13 | 1.1221 times | Fri 08 May 2026 | 93.12 (0.26%) | 95.04 | 90.22 - 96.41 | 1.0761 times | Wed 06 May 2026 | 92.88 (4.72%) | 88.30 | 86.31 - 96.41 | 1.0342 times | Fri 01 May 2026 | 88.69 (-1.76%) | 90.07 | 86.49 - 91.33 | 0.9337 times | Fri 24 April 2026 | 90.28 (-3.44%) | 93.24 | 88.06 - 94.34 | 1.624 times | Fri 17 April 2026 | 93.50 (5.06%) | 88.32 | 87.04 - 93.57 | 0.7237 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 98.66 and 110.97
| Monthly Target 1 | 88.79 |
| Monthly Target 2 | 96.21 |
| Monthly Target 3 | 101.10333333333 |
| Monthly Target 4 | 108.52 |
| Monthly Target 5 | 113.41 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 103.62 (5.53%) | 96.73 | 93.69 - 106.00 | 0.5884 times | Fri 29 May 2026 | 98.19 (8.43%) | 90.91 | 86.31 - 98.71 | 1.2083 times | Thu 30 April 2026 | 90.56 (5.72%) | 85.98 | 82.00 - 94.34 | 1.0178 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.8715 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.8758 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.3182 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.9317 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7301 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.5065 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 0.9517 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.1243 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 103.94 |
| 12 day DMA | 100.77 |
| 20 day DMA | 98.89 |
| 35 day DMA | 96.41 |
| 50 day DMA | 94.45 |
| 100 day DMA | 92.57 |
| 150 day DMA | 92.78 |
| 200 day DMA | 95.07 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.37 | 103.24 | 103.16 |
| 12 day EMA | 101.46 | 101.07 | 100.65 |
| 20 day EMA | 99.69 | 99.28 | 98.85 |
| 35 day EMA | 97.04 | 96.65 | 96.25 |
| 50 day EMA | 94.71 | 94.35 | 93.98 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.94 | 104.03 | 103.5 |
| 12 day SMA | 100.77 | 100.15 | 99.67 |
| 20 day SMA | 98.89 | 98.44 | 97.96 |
| 35 day SMA | 96.41 | 96.04 | 95.6 |
| 50 day SMA | 94.45 | 94.16 | 93.84 |
| 100 day SMA | 92.57 | 92.51 | 92.41 |
| 150 day SMA | 92.78 | 92.74 | 92.69 |
| 200 day SMA | 95.07 | 95.06 | 95.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.