Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 87.35 and 90.01
| Daily Target 1 | 86.9 |
| Daily Target 2 | 87.8 |
| Daily Target 3 | 89.563333333333 |
| Daily Target 4 | 90.46 |
| Daily Target 5 | 92.22 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.69 (-2.06%) | 90.91 | 88.67 - 91.33 | 0.828 times | Thu 30 April 2026 | 90.56 (2.73%) | 88.09 | 87.82 - 91.27 | 0.5917 times | Wed 29 April 2026 | 88.15 (0.28%) | 87.29 | 86.50 - 88.39 | 0.7536 times | Tue 28 April 2026 | 87.90 (-0.87%) | 89.26 | 86.49 - 89.26 | 0.7696 times | Mon 27 April 2026 | 88.67 (-1.78%) | 90.07 | 88.11 - 90.84 | 0.7076 times | Fri 24 April 2026 | 90.28 (0.07%) | 89.76 | 88.06 - 90.38 | 0.7069 times | Thu 23 April 2026 | 90.22 (-1.77%) | 92.00 | 90.16 - 93.00 | 0.5287 times | Wed 22 April 2026 | 91.85 (1.21%) | 91.33 | 89.76 - 92.02 | 1.2455 times | Tue 21 April 2026 | 90.75 (-0.96%) | 92.61 | 89.09 - 92.61 | 2.8661 times | Mon 20 April 2026 | 91.63 (-2%) | 93.24 | 91.52 - 94.34 | 1.0022 times | Fri 17 April 2026 | 93.50 (5.04%) | 89.90 | 89.38 - 93.57 | 0.8536 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 85.17 and 90.01
| Weekly Target 1 | 84 |
| Weekly Target 2 | 86.34 |
| Weekly Target 3 | 88.836666666667 |
| Weekly Target 4 | 91.18 |
| Weekly Target 5 | 93.68 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.69 (-1.76%) | 90.07 | 86.49 - 91.33 | 1.0188 times | Fri 24 April 2026 | 90.28 (-3.44%) | 93.24 | 88.06 - 94.34 | 1.7721 times | Fri 17 April 2026 | 93.50 (5.06%) | 88.32 | 87.04 - 93.57 | 0.7896 times | Fri 10 April 2026 | 89.00 (5.94%) | 84.14 | 83.50 - 89.61 | 0.9958 times | Thu 02 April 2026 | 84.01 (1.2%) | 83.03 | 82.00 - 86.23 | 0.8314 times | Fri 27 March 2026 | 83.01 (2.47%) | 83.66 | 82.16 - 86.10 | 0.8173 times | Fri 20 March 2026 | 81.01 (-8.13%) | 89.01 | 80.82 - 89.06 | 0.512 times | Fri 13 March 2026 | 88.18 (0.82%) | 86.66 | 83.14 - 89.19 | 1.2078 times | Fri 06 March 2026 | 87.46 (-9.89%) | 96.17 | 86.69 - 97.27 | 1.0688 times | Fri 27 February 2026 | 97.06 (-0.82%) | 97.18 | 93.82 - 97.87 | 0.9865 times | Fri 20 February 2026 | 97.86 (-0.14%) | 98.58 | 96.29 - 99.74 | 1.0645 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 87.35 and 90.01
| Monthly Target 1 | 86.9 |
| Monthly Target 2 | 87.8 |
| Monthly Target 3 | 89.563333333333 |
| Monthly Target 4 | 90.46 |
| Monthly Target 5 | 92.22 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 88.69 (-2.06%) | 90.91 | 88.67 - 91.33 | 0.053 times | Thu 30 April 2026 | 90.56 (5.72%) | 85.98 | 82.00 - 94.34 | 1.0854 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.9294 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 2.0004 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.4057 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.9936 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7786 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.5401 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 1.0148 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.199 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.1491 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 88.79 |
| 12 day DMA | 90.1 |
| 20 day DMA | 89.18 |
| 35 day DMA | 87.32 |
| 50 day DMA | 89.02 |
| 100 day DMA | 91.17 |
| 150 day DMA | 93.65 |
| 200 day DMA | 95.56 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.2 | 89.46 | 88.91 |
| 12 day EMA | 89.3 | 89.41 | 89.2 |
| 20 day EMA | 89.09 | 89.13 | 88.98 |
| 35 day EMA | 89.66 | 89.72 | 89.67 |
| 50 day EMA | 89.75 | 89.79 | 89.76 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.79 | 89.11 | 89.04 |
| 12 day SMA | 90.1 | 90.12 | 90.03 |
| 20 day SMA | 89.18 | 88.95 | 88.63 |
| 35 day SMA | 87.32 | 87.29 | 87.18 |
| 50 day SMA | 89.02 | 89.22 | 89.38 |
| 100 day SMA | 91.17 | 91.2 | 91.22 |
| 150 day SMA | 93.65 | 93.75 | 93.85 |
| 200 day SMA | 95.56 | 95.59 | 95.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.