PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerformance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood Strong Daily Stock price targets for PerformanceFood PFGC are 92.92 and 94.6 | Daily Target 1 | 92.6 | | Daily Target 2 | 93.23 | | Daily Target 3 | 94.276666666667 | | Daily Target 4 | 94.91 | | Daily Target 5 | 95.96 |
Daily price and volume Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
93.87 (-0.75%) |
94.75 |
93.64 - 95.32 |
0.7671 times |
Tue 18 November 2025 |
94.58 (0.54%) |
94.17 |
93.54 - 95.12 |
1.0024 times |
Mon 17 November 2025 |
94.07 (-1.06%) |
95.22 |
93.60 - 95.69 |
1.2108 times |
Fri 14 November 2025 |
95.08 (-0.27%) |
95.19 |
94.32 - 95.44 |
0.8365 times |
Thu 13 November 2025 |
95.34 (-1.27%) |
96.18 |
95.25 - 96.82 |
0.7895 times |
Wed 12 November 2025 |
96.57 (-0.18%) |
96.58 |
96.07 - 97.19 |
0.7774 times |
Tue 11 November 2025 |
96.74 (-0.77%) |
97.36 |
96.06 - 99.06 |
1.0611 times |
Mon 10 November 2025 |
97.49 (-1.26%) |
99.80 |
97.46 - 101.03 |
0.972 times |
Fri 07 November 2025 |
98.73 (3.96%) |
95.04 |
94.68 - 99.70 |
1.2585 times |
Thu 06 November 2025 |
94.97 (-0.55%) |
94.55 |
93.96 - 95.97 |
1.3246 times |
Wed 05 November 2025 |
95.50 (-1.19%) |
93.23 |
90.48 - 99.75 |
1.9261 times |
Weekly price and charts PerformanceFood Strong weekly Stock price targets for PerformanceFood PFGC are 92.63 and 94.78 | Weekly Target 1 | 92.22 | | Weekly Target 2 | 93.04 | | Weekly Target 3 | 94.366666666667 | | Weekly Target 4 | 95.19 | | Weekly Target 5 | 96.52 |
Weekly price and volumes for Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
93.87 (-1.27%) |
95.22 |
93.54 - 95.69 |
0.914 times |
Fri 14 November 2025 |
95.08 (-3.7%) |
99.80 |
94.32 - 101.03 |
1.3605 times |
Fri 07 November 2025 |
98.73 (2.06%) |
97.42 |
90.48 - 99.75 |
1.7351 times |
Fri 31 October 2025 |
96.74 (0%) |
96.62 |
95.74 - 97.34 |
0.277 times |
Fri 31 October 2025 |
96.74 (-3.51%) |
100.85 |
95.74 - 101.29 |
1.0867 times |
Fri 24 October 2025 |
100.26 (-0.96%) |
101.03 |
99.91 - 102.99 |
0.5238 times |
Fri 17 October 2025 |
101.23 (0.38%) |
99.64 |
99.32 - 104.89 |
1.1402 times |
Tue 07 October 2025 |
100.85 (-1.68%) |
102.18 |
99.39 - 103.39 |
0.4918 times |
Fri 03 October 2025 |
102.57 (-1.66%) |
104.21 |
100.87 - 104.58 |
1.2221 times |
Fri 26 September 2025 |
104.30 (-1.15%) |
105.09 |
102.68 - 105.64 |
1.2488 times |
Fri 19 September 2025 |
105.51 (-0.35%) |
105.64 |
103.98 - 109.05 |
2.788 times |
Monthly price and charts PerformanceFood Strong monthly Stock price targets for PerformanceFood PFGC are 86.9 and 97.45 | Monthly Target 1 | 84.58 | | Monthly Target 2 | 89.22 | | Monthly Target 3 | 95.126666666667 | | Monthly Target 4 | 99.77 | | Monthly Target 5 | 105.68 |
Monthly price and volumes Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
93.87 (-2.97%) |
97.42 |
90.48 - 101.03 |
0.6372 times |
Fri 31 October 2025 |
96.74 (-7.02%) |
103.66 |
95.74 - 104.89 |
0.6689 times |
Tue 30 September 2025 |
104.04 (2.6%) |
102.40 |
102.34 - 109.05 |
1.2567 times |
Fri 29 August 2025 |
101.40 (1%) |
99.77 |
95.69 - 103.10 |
1.4847 times |
Thu 31 July 2025 |
100.40 (14.78%) |
87.37 |
86.97 - 103.50 |
1.423 times |
Mon 30 June 2025 |
87.47 (-2.33%) |
89.03 |
84.86 - 89.76 |
0.6278 times |
Fri 30 May 2025 |
89.56 (11.03%) |
81.13 |
77.44 - 90.30 |
1.0753 times |
Wed 30 April 2025 |
80.66 (2.58%) |
78.39 |
68.40 - 81.19 |
0.8473 times |
Mon 31 March 2025 |
78.63 (-7.65%) |
85.41 |
73.97 - 85.62 |
0.9588 times |
Fri 28 February 2025 |
85.14 (-5.72%) |
88.62 |
81.57 - 91.34 |
1.0201 times |
Fri 31 January 2025 |
90.31 (6.81%) |
85.11 |
83.07 - 91.79 |
0.7412 times |
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value | | 5 day DMA | 94.59 | | 12 day DMA | 95.8 | | 20 day DMA | 97.03 | | 35 day DMA | 99.21 | | 50 day DMA | 100.98 | | 100 day DMA | 99.34 | | 150 day DMA | 94.23 | | 200 day DMA | 90.9 | EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.67 | 95.07 | 95.31 | | 12 day EMA | 95.8 | 96.15 | 96.44 | | 20 day EMA | 96.94 | 97.26 | 97.54 | | 35 day EMA | 98.73 | 99.02 | 99.28 | | 50 day EMA | 100.6 | 100.87 | 101.13 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.59 | 95.13 | 95.56 | | 12 day SMA | 95.8 | 96.04 | 96.22 | | 20 day SMA | 97.03 | 97.4 | 97.73 | | 35 day SMA | 99.21 | 99.51 | 99.75 | | 50 day SMA | 100.98 | 101.21 | 101.42 | | 100 day SMA | 99.34 | 99.25 | 99.17 | | 150 day SMA | 94.23 | 94.11 | 93.99 | | 200 day SMA | 90.9 | 90.88 | 90.86 |
|
|
