PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerformance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood Strong Daily Stock price targets for PerformanceFood PFGC are 99.56 and 101.57 | Daily Target 1 | 97.91 | | Daily Target 2 | 99.2 | | Daily Target 3 | 99.916666666667 | | Daily Target 4 | 101.21 | | Daily Target 5 | 101.93 |
Daily price and volume Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
100.50 (0.1%) |
99.77 |
98.62 - 100.63 |
0.7883 times |
Thu 31 July 2025 |
100.40 (-1.65%) |
101.83 |
100.09 - 103.50 |
0.9652 times |
Wed 30 July 2025 |
102.08 (1.92%) |
100.76 |
100.19 - 102.26 |
1.0516 times |
Tue 29 July 2025 |
100.16 (0.71%) |
99.50 |
99.09 - 101.22 |
1.6169 times |
Mon 28 July 2025 |
99.45 (0.64%) |
99.40 |
98.90 - 100.54 |
0.9222 times |
Fri 25 July 2025 |
98.82 (0.85%) |
97.99 |
97.51 - 99.27 |
0.7173 times |
Thu 24 July 2025 |
97.99 (-1.55%) |
99.64 |
97.85 - 99.72 |
0.6709 times |
Wed 23 July 2025 |
99.53 (-0.1%) |
100.16 |
99.44 - 101.05 |
1.0327 times |
Tue 22 July 2025 |
99.63 (0.68%) |
99.03 |
98.68 - 99.86 |
0.8899 times |
Mon 21 July 2025 |
98.96 (0.18%) |
98.41 |
98.21 - 100.23 |
1.345 times |
Fri 18 July 2025 |
98.78 (-0.35%) |
99.35 |
98.35 - 99.61 |
0.949 times |
Weekly price and charts PerformanceFood Strong weekly Stock price targets for PerformanceFood PFGC are 99.56 and 104.44 | Weekly Target 1 | 95.99 | | Weekly Target 2 | 98.25 | | Weekly Target 3 | 100.87333333333 | | Weekly Target 4 | 103.13 | | Weekly Target 5 | 105.75 |
Weekly price and volumes for Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
100.50 (1.7%) |
99.40 |
98.62 - 103.50 |
1.1429 times |
Fri 25 July 2025 |
98.82 (0.04%) |
98.41 |
97.51 - 101.05 |
0.9957 times |
Fri 18 July 2025 |
98.78 (4.19%) |
95.05 |
94.82 - 100.46 |
2.5227 times |
Fri 11 July 2025 |
94.81 (6.68%) |
88.46 |
87.86 - 96.01 |
1.3453 times |
Thu 03 July 2025 |
88.87 (1.6%) |
87.75 |
86.29 - 89.05 |
0.4608 times |
Fri 27 June 2025 |
87.47 (1.8%) |
85.68 |
85.21 - 88.00 |
0.8335 times |
Fri 20 June 2025 |
85.92 (-0.32%) |
86.96 |
84.86 - 87.71 |
0.4214 times |
Fri 13 June 2025 |
86.20 (-2.37%) |
88.59 |
85.94 - 89.05 |
0.5668 times |
Fri 06 June 2025 |
88.29 (-1.42%) |
89.03 |
87.04 - 89.76 |
0.7186 times |
Fri 30 May 2025 |
89.56 (5.79%) |
85.99 |
84.85 - 90.30 |
0.9924 times |
Fri 23 May 2025 |
84.66 (-3.89%) |
87.39 |
83.25 - 88.47 |
0.7937 times |
Monthly price and charts PerformanceFood Strong monthly Stock price targets for PerformanceFood PFGC are 99.56 and 101.57 | Monthly Target 1 | 97.91 | | Monthly Target 2 | 99.2 | | Monthly Target 3 | 99.916666666667 | | Monthly Target 4 | 101.21 | | Monthly Target 5 | 101.93 |
Monthly price and volumes Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
100.50 (0.1%) |
99.77 |
98.62 - 100.63 |
0.0481 times |
Thu 31 July 2025 |
100.40 (14.78%) |
87.37 |
86.97 - 103.50 |
1.7516 times |
Mon 30 June 2025 |
87.47 (-2.33%) |
89.03 |
84.86 - 89.76 |
0.7727 times |
Fri 30 May 2025 |
89.56 (11.03%) |
81.13 |
77.44 - 90.30 |
1.3236 times |
Wed 30 April 2025 |
80.66 (2.58%) |
78.39 |
68.40 - 81.19 |
1.043 times |
Mon 31 March 2025 |
78.63 (-7.65%) |
85.41 |
73.97 - 85.62 |
1.1802 times |
Fri 28 February 2025 |
85.14 (-5.72%) |
88.62 |
81.57 - 91.34 |
1.2557 times |
Fri 31 January 2025 |
90.31 (6.81%) |
85.11 |
83.07 - 91.79 |
0.9123 times |
Tue 31 December 2024 |
84.55 (-4.01%) |
90.10 |
83.08 - 92.09 |
0.7146 times |
Tue 26 November 2024 |
88.08 (8.41%) |
81.69 |
80.25 - 89.73 |
0.9981 times |
Thu 31 October 2024 |
81.25 (3.67%) |
78.20 |
77.40 - 83.70 |
0.839 times |
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value | | 5 day DMA | 100.52 | | 12 day DMA | 99.62 | | 20 day DMA | 97.11 | | 35 day DMA | 92.72 | | 50 day DMA | 91.15 | | 100 day DMA | 85.04 | | 150 day DMA | 85.29 | | 200 day DMA | 85.03 | EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.37 | 100.31 | 100.26 | | 12 day EMA | 99.05 | 98.79 | 98.5 | | 20 day EMA | 97.23 | 96.89 | 96.52 | | 35 day EMA | 94.69 | 94.35 | 93.99 | | 50 day EMA | 91.81 | 91.46 | 91.1 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.52 | 100.18 | 99.7 | | 12 day SMA | 99.62 | 99.57 | 99.26 | | 20 day SMA | 97.11 | 96.52 | 95.91 | | 35 day SMA | 92.72 | 92.36 | 92.01 | | 50 day SMA | 91.15 | 90.89 | 90.65 | | 100 day SMA | 85.04 | 84.81 | 84.59 | | 150 day SMA | 85.29 | 85.19 | 85.08 | | 200 day SMA | 85.03 | 84.92 | 84.81 |
|
|
