Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 105.5 and 107.02
| Daily Target 1 | 105.23 |
| Daily Target 2 | 105.76 |
| Daily Target 3 | 106.75333333333 |
| Daily Target 4 | 107.28 |
| Daily Target 5 | 108.27 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.28 (-0.34%) | 107.12 | 106.23 - 107.75 | 0.8414 times | Thu 29 October 2026 | 106.64 (1.69%) | 105.83 | 105.56 - 106.73 | 1.3327 times | Wed 28 October 2026 | 104.87 (-1.35%) | 106.07 | 104.61 - 106.45 | 1.2615 times | Tue 27 October 2026 | 106.31 (0.92%) | 105.26 | 105.02 - 106.32 | 0.7269 times | Mon 26 October 2026 | 105.34 (-0.51%) | 106.04 | 104.92 - 106.62 | 1.0124 times | Fri 23 October 2026 | 105.88 (-0.68%) | 106.37 | 105.62 - 106.77 | 1.1422 times | Thu 22 October 2026 | 106.61 (2.62%) | 104.74 | 104.37 - 106.71 | 0.9412 times | Wed 21 October 2026 | 103.89 (0.96%) | 103.48 | 103.17 - 104.17 | 0.7509 times | Tue 20 October 2026 | 102.90 (1.71%) | 101.68 | 101.59 - 103.47 | 0.869 times | Mon 19 October 2026 | 101.17 (-2.18%) | 102.89 | 100.77 - 103.17 | 1.1219 times | Fri 16 October 2026 | 103.42 (1.81%) | 102.28 | 101.68 - 103.71 | 0.7091 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 105.45 and 108.59
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 104.68 |
| Weekly Target 3 | 106.21333333333 |
| Weekly Target 4 | 107.82 |
| Weekly Target 5 | 109.35 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.28 (0.38%) | 106.04 | 104.61 - 107.75 | 1.2468 times | Fri 23 October 2026 | 105.88 (2.38%) | 102.89 | 100.77 - 106.77 | 1.1626 times | Fri 16 October 2026 | 103.42 (4.55%) | 99.03 | 98.57 - 103.71 | 0.9612 times | Fri 09 October 2026 | 98.92 (3.13%) | 96.38 | 95.47 - 99.01 | 1.1062 times | Fri 02 October 2026 | 95.92 (4.56%) | 92.77 | 90.68 - 96.45 | 1.5146 times | Fri 25 September 2026 | 91.74 (-2.62%) | 94.22 | 90.27 - 94.47 | 1.0464 times | Fri 18 September 2026 | 94.21 (-1.97%) | 96.02 | 93.89 - 97.10 | 0.9456 times | Fri 11 September 2026 | 96.10 (-1.46%) | 97.38 | 96.03 - 98.83 | 0.5727 times | Fri 04 September 2026 | 97.52 (-0.12%) | 97.01 | 96.42 - 98.38 | 0.6833 times | Fri 28 August 2026 | 97.64 (0.29%) | 97.48 | 96.60 - 98.96 | 0.7607 times | Fri 21 August 2026 | 97.36 (-4.06%) | 100.92 | 97.11 - 101.78 | 0.9118 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 98.94 and 115.09
| Monthly Target 1 | 85.73 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 101.87666666667 |
| Monthly Target 4 | 112.15 |
| Monthly Target 5 | 118.03 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.28 (14.23%) | 92.50 | 91.60 - 107.75 | 1.2147 times | Wed 30 September 2026 | 93.04 (-4.71%) | 98.00 | 90.27 - 98.83 | 0.9205 times | Mon 31 August 2026 | 97.64 (-3.32%) | 99.65 | 96.42 - 102.69 | 0.8714 times | Fri 31 July 2026 | 100.99 (-5.62%) | 108.25 | 100.29 - 111.16 | 0.9976 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.1045 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.028 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.7963 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.0016 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.0818 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 0.9835 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 0.9836 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 105.89 |
| 12 day DMA | 104.57 |
| 20 day DMA | 102.34 |
| 35 day DMA | 98.62 |
| 50 day DMA | 98.29 |
| 100 day DMA | 101.28 |
| 150 day DMA | 101.39 |
| 200 day DMA | 100.5 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.87 | 105.67 | 105.18 |
| 12 day EMA | 104.38 | 104.03 | 103.56 |
| 20 day EMA | 102.71 | 102.33 | 101.88 |
| 35 day EMA | 101.09 | 100.78 | 100.44 |
| 50 day EMA | 99.21 | 98.92 | 98.6 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.89 | 105.81 | 105.8 |
| 12 day SMA | 104.57 | 104.22 | 103.8 |
| 20 day SMA | 102.34 | 101.83 | 101.22 |
| 35 day SMA | 98.62 | 98.33 | 98.04 |
| 50 day SMA | 98.29 | 98.16 | 98.01 |
| 100 day SMA | 101.28 | 101.25 | 101.21 |
| 150 day SMA | 101.39 | 101.36 | 101.32 |
| 200 day SMA | 100.5 | 100.44 | 100.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.