PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest Strong Daily Stock price targets for PinnacleWest PNW are 90.52 and 93.92 | Daily Target 1 | 87.79 | | Daily Target 2 | 89.85 | | Daily Target 3 | 91.19 | | Daily Target 4 | 93.25 | | Daily Target 5 | 94.59 |
Daily price and volume Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
91.91 (1.81%) |
90.50 |
89.13 - 92.53 |
0.8202 times |
Thu 10 April 2025 |
90.28 (-0.38%) |
90.29 |
88.25 - 91.32 |
0.7745 times |
Wed 09 April 2025 |
90.62 (2.03%) |
87.89 |
86.55 - 91.46 |
1.3023 times |
Tue 08 April 2025 |
88.82 (-0.89%) |
91.05 |
87.96 - 91.75 |
1.3718 times |
Mon 07 April 2025 |
89.62 (-1.61%) |
89.93 |
87.44 - 91.58 |
1.8662 times |
Fri 04 April 2025 |
91.09 (-4.33%) |
95.30 |
90.49 - 95.88 |
1.3045 times |
Thu 03 April 2025 |
95.21 (-0.23%) |
95.72 |
95.04 - 96.50 |
0.7836 times |
Wed 02 April 2025 |
95.43 (0.16%) |
95.50 |
94.51 - 95.84 |
0.4881 times |
Tue 01 April 2025 |
95.28 (0.03%) |
95.20 |
94.23 - 95.34 |
0.6319 times |
Mon 31 March 2025 |
95.25 (1.15%) |
94.71 |
94.50 - 95.83 |
0.6567 times |
Fri 28 March 2025 |
94.17 (1.27%) |
93.45 |
93.32 - 95.04 |
1.1218 times |
Weekly price and charts PinnacleWest Strong weekly Stock price targets for PinnacleWest PNW are 89.23 and 95.21 | Weekly Target 1 | 84.35 | | Weekly Target 2 | 88.13 | | Weekly Target 3 | 90.33 | | Weekly Target 4 | 94.11 | | Weekly Target 5 | 96.31 |
Weekly price and volumes for Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
91.91 (0.9%) |
89.93 |
86.55 - 92.53 |
1.5639 times |
Fri 04 April 2025 |
91.09 (-3.27%) |
94.71 |
90.49 - 96.50 |
0.9852 times |
Fri 28 March 2025 |
94.17 (0.44%) |
93.76 |
91.56 - 95.04 |
0.6836 times |
Fri 21 March 2025 |
93.76 (0.05%) |
93.91 |
92.95 - 94.86 |
1.2265 times |
Fri 14 March 2025 |
93.71 (1.87%) |
92.12 |
90.12 - 93.86 |
1.0588 times |
Fri 07 March 2025 |
91.99 (-0.59%) |
92.26 |
89.48 - 94.57 |
1.058 times |
Fri 28 February 2025 |
92.54 (1.05%) |
91.77 |
90.68 - 93.54 |
1.112 times |
Fri 21 February 2025 |
91.58 (2.6%) |
89.00 |
89.00 - 91.79 |
0.6495 times |
Fri 14 February 2025 |
89.26 (2.63%) |
87.13 |
86.67 - 90.19 |
0.8545 times |
Fri 07 February 2025 |
86.97 (0.01%) |
85.50 |
85.03 - 88.64 |
0.808 times |
Fri 31 January 2025 |
86.96 (1.42%) |
86.43 |
84.28 - 87.95 |
0.8835 times |
Monthly price and charts PinnacleWest Strong monthly Stock price targets for PinnacleWest PNW are 84.26 and 94.21 | Monthly Target 1 | 81.7 | | Monthly Target 2 | 86.81 | | Monthly Target 3 | 91.653333333333 | | Monthly Target 4 | 96.76 | | Monthly Target 5 | 101.6 |
Monthly price and volumes Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
91.91 (-3.51%) |
95.20 |
86.55 - 96.50 |
0.6039 times |
Mon 31 March 2025 |
95.25 (2.93%) |
92.26 |
89.48 - 95.83 |
1.0635 times |
Fri 28 February 2025 |
92.54 (6.42%) |
85.50 |
85.03 - 93.54 |
0.8682 times |
Fri 31 January 2025 |
86.96 (2.58%) |
85.48 |
81.47 - 88.49 |
1.0991 times |
Tue 31 December 2024 |
84.77 (-9.63%) |
91.12 |
83.97 - 91.73 |
0.7521 times |
Tue 26 November 2024 |
93.80 (6.82%) |
87.90 |
84.54 - 94.38 |
1.443 times |
Thu 31 October 2024 |
87.81 (-0.88%) |
88.89 |
85.33 - 90.91 |
1.3029 times |
Mon 30 September 2024 |
88.59 (1.22%) |
87.52 |
87.11 - 91.57 |
1.0605 times |
Fri 30 August 2024 |
87.52 (2.25%) |
85.99 |
84.44 - 89.39 |
0.8612 times |
Wed 31 July 2024 |
85.59 (12.06%) |
76.80 |
75.10 - 86.16 |
0.9456 times |
Fri 28 June 2024 |
76.38 (-3.14%) |
76.99 |
74.45 - 78.86 |
1.191 times |
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value | | 5 day DMA | 90.25 | | 12 day DMA | 92.56 | | 20 day DMA | 92.95 | | 35 day DMA | 92.45 | | 50 day DMA | 91.15 | | 100 day DMA | 89.32 | | 150 day DMA | 88.98 | | 200 day DMA | 87.28 | EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.13 | 90.74 | 90.97 | | 12 day EMA | 91.88 | 91.88 | 92.17 | | 20 day EMA | 92.11 | 92.13 | 92.33 | | 35 day EMA | 91.59 | 91.57 | 91.65 | | 50 day EMA | 90.68 | 90.63 | 90.64 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.25 | 90.09 | 91.07 | | 12 day SMA | 92.56 | 92.65 | 92.94 | | 20 day SMA | 92.95 | 92.92 | 92.96 | | 35 day SMA | 92.45 | 92.41 | 92.4 | | 50 day SMA | 91.15 | 91.05 | 90.99 | | 100 day SMA | 89.32 | 89.3 | 89.26 | | 150 day SMA | 88.98 | 88.95 | 88.92 | | 200 day SMA | 87.28 | 87.2 | 87.12 |
|
|
