Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 93.25 and 96.41
| Daily Target 1 | 90.63 |
| Daily Target 2 | 92.7 |
| Daily Target 3 | 93.793333333333 |
| Daily Target 4 | 95.86 |
| Daily Target 5 | 96.95 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.76 (1.96%) | 91.73 | 91.73 - 94.89 | 0.6629 times | Mon 26 January 2026 | 92.94 (0.84%) | 92.65 | 92.17 - 93.61 | 0.7646 times | Fri 23 January 2026 | 92.17 (-0.27%) | 92.50 | 91.17 - 92.50 | 1.5619 times | Thu 22 January 2026 | 92.42 (-1.1%) | 93.40 | 92.07 - 93.40 | 1.1895 times | Wed 21 January 2026 | 93.45 (0.54%) | 93.70 | 92.63 - 94.00 | 0.6641 times | Tue 20 January 2026 | 92.95 (-0.81%) | 93.71 | 92.49 - 93.88 | 0.7789 times | Fri 16 January 2026 | 93.71 (1.1%) | 92.34 | 92.13 - 94.01 | 1.0523 times | Thu 15 January 2026 | 92.69 (0.42%) | 92.51 | 92.04 - 93.77 | 1.0796 times | Wed 14 January 2026 | 92.30 (1.31%) | 91.16 | 91.02 - 93.13 | 1.3272 times | Tue 13 January 2026 | 91.11 (1.62%) | 89.92 | 89.41 - 91.12 | 0.919 times | Mon 12 January 2026 | 89.66 (0.66%) | 88.98 | 88.74 - 90.05 | 1.025 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 93.25 and 96.41
| Weekly Target 1 | 90.63 |
| Weekly Target 2 | 92.7 |
| Weekly Target 3 | 93.793333333333 |
| Weekly Target 4 | 95.86 |
| Weekly Target 5 | 96.95 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.76 (2.81%) | 92.65 | 91.73 - 94.89 | 0.4211 times | Fri 23 January 2026 | 92.17 (-1.64%) | 93.71 | 91.17 - 94.00 | 1.2372 times | Fri 16 January 2026 | 93.71 (5.21%) | 88.98 | 88.74 - 94.01 | 1.5937 times | Fri 09 January 2026 | 89.07 (1.06%) | 87.62 | 86.33 - 90.32 | 1.2629 times | Fri 02 January 2026 | 88.14 (-0.82%) | 88.10 | 87.81 - 89.38 | 0.622 times | Mon 29 December 2025 | 88.87 (0.53%) | 88.10 | 88.10 - 89.38 | 0.2692 times | Fri 26 December 2025 | 88.40 (1.26%) | 87.09 | 86.82 - 88.74 | 0.5376 times | Fri 19 December 2025 | 87.30 (-0.58%) | 88.37 | 87.17 - 89.25 | 1.5718 times | Fri 12 December 2025 | 87.81 (-0.41%) | 87.89 | 86.18 - 88.25 | 1.2069 times | Fri 05 December 2025 | 88.17 (-2.96%) | 90.20 | 87.57 - 90.49 | 1.2778 times | Fri 28 November 2025 | 90.86 (1.92%) | 89.00 | 88.24 - 90.97 | 0.8135 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 90.55 and 99.11
| Monthly Target 1 | 83.43 |
| Monthly Target 2 | 89.1 |
| Monthly Target 3 | 91.993333333333 |
| Monthly Target 4 | 97.66 |
| Monthly Target 5 | 100.55 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.76 (6.83%) | 88.70 | 86.33 - 94.89 | 0.9431 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0508 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0793 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0315 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.8792 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9216 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0267 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0316 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 0.9794 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.0569 times | Mon 31 March 2025 | 95.25 (2.93%) | 92.26 | 89.48 - 95.83 | 0.9358 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 93.15 |
| 12 day DMA | 92.27 |
| 20 day DMA | 90.77 |
| 35 day DMA | 89.5 |
| 50 day DMA | 89.41 |
| 100 day DMA | 89.31 |
| 150 day DMA | 89.84 |
| 200 day DMA | 90.34 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.34 | 92.63 | 92.48 |
| 12 day EMA | 92.26 | 91.81 | 91.61 |
| 20 day EMA | 91.35 | 90.99 | 90.79 |
| 35 day EMA | 90.48 | 90.23 | 90.07 |
| 50 day EMA | 89.7 | 89.49 | 89.35 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.15 | 92.79 | 92.94 |
| 12 day SMA | 92.27 | 91.82 | 91.35 |
| 20 day SMA | 90.77 | 90.46 | 90.23 |
| 35 day SMA | 89.5 | 89.31 | 89.19 |
| 50 day SMA | 89.41 | 89.29 | 89.21 |
| 100 day SMA | 89.31 | 89.26 | 89.22 |
| 150 day SMA | 89.84 | 89.8 | 89.78 |
| 200 day SMA | 90.34 | 90.32 | 90.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.