PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest Strong Daily Stock price targets for PinnacleWest PNW are 90.83 and 91.95 | Daily Target 1 | 89.95 | | Daily Target 2 | 90.59 | | Daily Target 3 | 91.07 | | Daily Target 4 | 91.71 | | Daily Target 5 | 92.19 |
Daily price and volume Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
91.23 (0.43%) |
90.67 |
90.43 - 91.55 |
1.1588 times |
Thu 29 May 2025 |
90.84 (0.81%) |
89.90 |
89.81 - 91.02 |
0.6871 times |
Wed 28 May 2025 |
90.11 (-1.58%) |
91.05 |
89.71 - 91.58 |
0.8697 times |
Tue 27 May 2025 |
91.56 (0.89%) |
91.50 |
90.79 - 91.81 |
0.9805 times |
Fri 23 May 2025 |
90.75 (0.96%) |
90.58 |
89.38 - 90.82 |
0.6049 times |
Thu 22 May 2025 |
89.89 (-1.33%) |
90.67 |
89.19 - 90.75 |
1.082 times |
Wed 21 May 2025 |
91.10 (-1.58%) |
92.45 |
90.73 - 92.45 |
1.0312 times |
Tue 20 May 2025 |
92.56 (0.09%) |
92.38 |
92.33 - 92.95 |
0.8126 times |
Mon 19 May 2025 |
92.48 (0.81%) |
91.62 |
91.53 - 92.59 |
1.6258 times |
Fri 16 May 2025 |
91.74 (1.35%) |
90.39 |
90.39 - 91.80 |
1.1475 times |
Thu 15 May 2025 |
90.52 (2.51%) |
88.84 |
88.67 - 90.60 |
1.4572 times |
Weekly price and charts PinnacleWest Strong weekly Stock price targets for PinnacleWest PNW are 89.42 and 91.52 | Weekly Target 1 | 88.82 | | Weekly Target 2 | 90.02 | | Weekly Target 3 | 90.916666666667 | | Weekly Target 4 | 92.12 | | Weekly Target 5 | 93.02 |
Weekly price and volumes for Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
91.23 (0.53%) |
91.50 |
89.71 - 91.81 |
1.0323 times |
Fri 23 May 2025 |
90.75 (-1.08%) |
91.62 |
89.19 - 92.95 |
1.4402 times |
Fri 16 May 2025 |
91.74 (0.14%) |
91.19 |
87.22 - 91.80 |
1.8744 times |
Fri 09 May 2025 |
91.61 (-2.87%) |
93.78 |
90.95 - 94.49 |
2.1379 times |
Fri 02 May 2025 |
94.32 (0.61%) |
94.02 |
92.00 - 95.83 |
1.65 times |
Fri 25 April 2025 |
93.75 (-0.74%) |
94.19 |
92.26 - 95.78 |
1.1887 times |
Thu 17 April 2025 |
94.45 (1.11%) |
94.96 |
93.09 - 96.13 |
0.6766 times |
Wed 16 April 2025 |
93.41 (0%) |
94.96 |
93.09 - 94.98 |
0 times |
Wed 16 April 2025 |
93.41 (0%) |
94.96 |
93.09 - 94.98 |
0 times |
Wed 16 April 2025 |
93.41 (0%) |
94.96 |
93.09 - 94.98 |
0 times |
Wed 16 April 2025 |
93.41 (1.63%) |
92.28 |
92.15 - 95.00 |
1.2185 times |
Monthly price and charts PinnacleWest Strong monthly Stock price targets for PinnacleWest PNW are 84.92 and 93.53 | Monthly Target 1 | 82.82 | | Monthly Target 2 | 87.02 | | Monthly Target 3 | 91.426666666667 | | Monthly Target 4 | 95.63 | | Monthly Target 5 | 100.04 |
Monthly price and volumes Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
91.23 (-4.15%) |
93.00 |
87.22 - 95.83 |
1.034 times |
Wed 30 April 2025 |
95.18 (-0.07%) |
95.20 |
86.55 - 96.50 |
1.1158 times |
Mon 31 March 2025 |
95.25 (2.93%) |
92.26 |
89.48 - 95.83 |
0.988 times |
Fri 28 February 2025 |
92.54 (6.42%) |
85.50 |
85.03 - 93.54 |
0.8065 times |
Fri 31 January 2025 |
86.96 (2.58%) |
85.48 |
81.47 - 88.49 |
1.0211 times |
Tue 31 December 2024 |
84.77 (-9.63%) |
91.12 |
83.97 - 91.73 |
0.6987 times |
Tue 26 November 2024 |
93.80 (6.82%) |
87.90 |
84.54 - 94.38 |
1.3405 times |
Thu 31 October 2024 |
87.81 (-0.88%) |
88.89 |
85.33 - 90.91 |
1.2103 times |
Mon 30 September 2024 |
88.59 (1.22%) |
87.52 |
87.11 - 91.57 |
0.9852 times |
Fri 30 August 2024 |
87.52 (2.25%) |
85.99 |
84.44 - 89.39 |
0.8 times |
Wed 31 July 2024 |
85.59 (12.06%) |
76.80 |
75.10 - 86.16 |
0.8785 times |
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value | | 5 day DMA | 90.9 | | 12 day DMA | 90.92 | | 20 day DMA | 91.47 | | 35 day DMA | 92.57 | | 50 day DMA | 92.63 | | 100 day DMA | 90.86 | | 150 day DMA | 89.97 | | 200 day DMA | 89.46 | EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.94 | 90.8 | 90.78 | | 12 day EMA | 91.14 | 91.12 | 91.17 | | 20 day EMA | 91.51 | 91.54 | 91.61 | | 35 day EMA | 91.95 | 91.99 | 92.06 | | 50 day EMA | 92.56 | 92.61 | 92.68 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.9 | 90.63 | 90.68 | | 12 day SMA | 90.92 | 90.74 | 90.68 | | 20 day SMA | 91.47 | 91.58 | 91.79 | | 35 day SMA | 92.57 | 92.64 | 92.68 | | 50 day SMA | 92.63 | 92.69 | 92.75 | | 100 day SMA | 90.86 | 90.78 | 90.71 | | 150 day SMA | 89.97 | 89.94 | 89.92 | | 200 day SMA | 89.46 | 89.43 | 89.41 |
|
|
