Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 93.55 and 96.05
| Daily Target 1 | 93.06 |
| Daily Target 2 | 94.03 |
| Daily Target 3 | 95.563333333333 |
| Daily Target 4 | 96.53 |
| Daily Target 5 | 98.06 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 94.99 (0.09%) | 96.14 | 94.60 - 97.10 | 1 times | Tue 15 September 2026 | 94.90 (-0.52%) | 95.49 | 94.57 - 95.56 | 0.9883 times | Mon 14 September 2026 | 95.40 (-0.73%) | 96.02 | 95.24 - 96.70 | 1.0063 times | Fri 11 September 2026 | 96.10 (-0.51%) | 97.35 | 96.03 - 98.00 | 1.066 times | Thu 10 September 2026 | 96.59 (-0.61%) | 97.68 | 96.38 - 97.68 | 0.9058 times | Wed 09 September 2026 | 97.18 (-0.88%) | 98.18 | 96.47 - 98.32 | 1.1058 times | Tue 08 September 2026 | 98.04 (0.53%) | 97.38 | 97.38 - 98.83 | 1.2279 times | Fri 04 September 2026 | 97.52 (-0.49%) | 97.40 | 97.27 - 98.38 | 0.6121 times | Thu 03 September 2026 | 98.00 (0.64%) | 97.68 | 97.09 - 98.17 | 1.1585 times | Wed 02 September 2026 | 97.38 (-0.29%) | 96.96 | 96.60 - 97.83 | 0.9294 times | Tue 01 September 2026 | 97.66 (0.02%) | 98.00 | 96.94 - 98.27 | 1.2582 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 93.52 and 96.05
| Weekly Target 1 | 93.02 |
| Weekly Target 2 | 94.01 |
| Weekly Target 3 | 95.553333333333 |
| Weekly Target 4 | 96.54 |
| Weekly Target 5 | 98.08 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 94.99 (-1.16%) | 96.02 | 94.57 - 97.10 | 0.5119 times | Fri 11 September 2026 | 96.10 (-1.46%) | 97.38 | 96.03 - 98.83 | 0.736 times | Fri 04 September 2026 | 97.52 (-0.12%) | 97.01 | 96.42 - 98.38 | 0.8781 times | Fri 28 August 2026 | 97.64 (0.29%) | 97.48 | 96.60 - 98.96 | 0.9775 times | Fri 21 August 2026 | 97.36 (-4.06%) | 100.92 | 97.11 - 101.78 | 1.1717 times | Fri 14 August 2026 | 101.48 (0.45%) | 100.45 | 98.81 - 101.71 | 1.0044 times | Fri 07 August 2026 | 101.03 (0.04%) | 99.65 | 98.52 - 102.69 | 1.4079 times | Fri 31 July 2026 | 100.99 (-4.78%) | 105.65 | 100.29 - 108.14 | 1.5829 times | Fri 24 July 2026 | 106.06 (0%) | 105.84 | 105.61 - 107.00 | 0.2393 times | Fri 24 July 2026 | 106.06 (-1.55%) | 107.94 | 104.71 - 108.67 | 1.4901 times | Fri 17 July 2026 | 107.73 (-0.36%) | 108.35 | 107.05 - 111.16 | 0.9621 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 92.65 and 96.91
| Monthly Target 1 | 91.87 |
| Monthly Target 2 | 93.43 |
| Monthly Target 3 | 96.13 |
| Monthly Target 4 | 97.69 |
| Monthly Target 5 | 100.39 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 94.99 (-2.71%) | 98.00 | 94.57 - 98.83 | 0.3827 times | Mon 31 August 2026 | 97.64 (-3.32%) | 99.65 | 96.42 - 102.69 | 0.9471 times | Fri 31 July 2026 | 100.99 (-5.62%) | 108.25 | 100.29 - 111.16 | 1.0843 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.2005 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.1173 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8655 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.0887 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1758 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.069 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.069 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.098 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 95.6 |
| 12 day DMA | 96.78 |
| 20 day DMA | 97.36 |
| 35 day DMA | 98.85 |
| 50 day DMA | 101.26 |
| 100 day DMA | 101.93 |
| 150 day DMA | 101.64 |
| 200 day DMA | 98.87 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.59 | 95.89 | 96.38 |
| 12 day EMA | 96.56 | 96.84 | 97.19 |
| 20 day EMA | 97.48 | 97.74 | 98.04 |
| 35 day EMA | 99.36 | 99.62 | 99.9 |
| 50 day EMA | 101.23 | 101.48 | 101.75 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.6 | 96.03 | 96.66 |
| 12 day SMA | 96.78 | 97 | 97.25 |
| 20 day SMA | 97.36 | 97.62 | 97.89 |
| 35 day SMA | 98.85 | 99.15 | 99.45 |
| 50 day SMA | 101.26 | 101.52 | 101.79 |
| 100 day SMA | 101.93 | 102.01 | 102.08 |
| 150 day SMA | 101.64 | 101.66 | 101.67 |
| 200 day SMA | 98.87 | 98.84 | 98.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.