Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 102.77 and 104.19
| Daily Target 1 | 102.51 |
| Daily Target 2 | 103.03 |
| Daily Target 3 | 103.93333333333 |
| Daily Target 4 | 104.45 |
| Daily Target 5 | 105.35 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.54 (-0.17%) | 103.76 | 103.42 - 104.84 | 1.4801 times | Thu 30 April 2026 | 103.72 (2.02%) | 102.07 | 102.07 - 103.90 | 1.0566 times | Wed 29 April 2026 | 101.67 (-1.41%) | 102.79 | 101.32 - 103.22 | 1.0106 times | Tue 28 April 2026 | 103.12 (0.7%) | 103.55 | 102.42 - 103.69 | 1.0914 times | Mon 27 April 2026 | 102.40 (0.1%) | 102.54 | 101.94 - 103.07 | 0.9272 times | Fri 24 April 2026 | 102.30 (-1.11%) | 103.29 | 102.17 - 103.63 | 0.7282 times | Thu 23 April 2026 | 103.45 (2.63%) | 101.99 | 101.55 - 103.67 | 0.9287 times | Wed 22 April 2026 | 100.80 (-0.18%) | 101.86 | 99.88 - 102.34 | 0.9687 times | Tue 21 April 2026 | 100.98 (-1.91%) | 103.11 | 100.92 - 103.16 | 1.0201 times | Mon 20 April 2026 | 102.95 (-1.05%) | 103.91 | 102.76 - 104.76 | 0.7885 times | Fri 17 April 2026 | 104.04 (-0.12%) | 103.79 | 102.96 - 104.31 | 1.1769 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 102.43 and 105.95
| Weekly Target 1 | 99.71 |
| Weekly Target 2 | 101.63 |
| Weekly Target 3 | 103.23333333333 |
| Weekly Target 4 | 105.15 |
| Weekly Target 5 | 106.75 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.54 (1.21%) | 102.54 | 101.32 - 104.84 | 1.0345 times | Fri 24 April 2026 | 102.30 (-1.67%) | 103.91 | 99.88 - 104.76 | 0.8242 times | Fri 17 April 2026 | 104.04 (0.43%) | 103.60 | 101.33 - 104.31 | 1.0156 times | Fri 10 April 2026 | 103.59 (0.87%) | 102.18 | 100.87 - 104.92 | 0.7012 times | Thu 02 April 2026 | 102.70 (3.02%) | 100.88 | 98.75 - 102.87 | 0.6887 times | Fri 27 March 2026 | 99.69 (2.49%) | 98.32 | 96.75 - 100.54 | 1.0784 times | Fri 20 March 2026 | 97.27 (-5.48%) | 103.97 | 97.14 - 103.97 | 0.4955 times | Fri 13 March 2026 | 102.91 (0.46%) | 102.42 | 99.74 - 103.42 | 1.208 times | Fri 06 March 2026 | 102.44 (2.13%) | 100.42 | 99.13 - 103.21 | 1.4126 times | Fri 27 February 2026 | 100.30 (1.99%) | 98.64 | 97.23 - 101.13 | 1.5414 times | Fri 20 February 2026 | 98.34 (-1.06%) | 99.89 | 96.53 - 100.55 | 0.9724 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 102.77 and 104.19
| Monthly Target 1 | 102.51 |
| Monthly Target 2 | 103.03 |
| Monthly Target 3 | 103.93333333333 |
| Monthly Target 4 | 104.45 |
| Monthly Target 5 | 105.35 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.54 (-0.17%) | 103.76 | 103.42 - 104.84 | 0.0705 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.9294 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.169 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.2625 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.1478 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.1479 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.179 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.1268 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9604 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 1.0067 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.1215 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 102.89 |
| 12 day DMA | 102.76 |
| 20 day DMA | 102.86 |
| 35 day DMA | 101.76 |
| 50 day DMA | 101.4 |
| 100 day DMA | 96.39 |
| 150 day DMA | 94.16 |
| 200 day DMA | 93.17 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.04 | 102.79 | 102.32 |
| 12 day EMA | 102.75 | 102.61 | 102.41 |
| 20 day EMA | 102.47 | 102.36 | 102.22 |
| 35 day EMA | 101.99 | 101.9 | 101.79 |
| 50 day EMA | 101.32 | 101.23 | 101.13 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.89 | 102.64 | 102.59 |
| 12 day SMA | 102.76 | 102.7 | 102.61 |
| 20 day SMA | 102.86 | 102.82 | 102.71 |
| 35 day SMA | 101.76 | 101.68 | 101.6 |
| 50 day SMA | 101.4 | 101.28 | 101.19 |
| 100 day SMA | 96.39 | 96.24 | 96.08 |
| 150 day SMA | 94.16 | 94.04 | 93.93 |
| 200 day SMA | 93.17 | 93.11 | 93.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.