Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 101.24 and 102.98
| Daily Target 1 | 100.88 |
| Daily Target 2 | 101.6 |
| Daily Target 3 | 102.62 |
| Daily Target 4 | 103.34 |
| Daily Target 5 | 104.36 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 102.32 (-0.06%) | 102.76 | 101.90 - 103.64 | 1.3425 times | Wed 17 June 2026 | 102.38 (-1.42%) | 103.09 | 101.89 - 103.94 | 0.7994 times | Tue 16 June 2026 | 103.85 (0.56%) | 103.43 | 102.96 - 105.08 | 0.7418 times | Mon 15 June 2026 | 103.27 (-0.16%) | 102.98 | 102.15 - 103.73 | 0.7322 times | Fri 12 June 2026 | 103.44 (1.02%) | 102.79 | 102.66 - 103.73 | 0.5512 times | Thu 11 June 2026 | 102.40 (-0.68%) | 103.38 | 102.39 - 104.25 | 0.9148 times | Wed 10 June 2026 | 103.10 (0.44%) | 103.44 | 102.78 - 104.42 | 0.998 times | Tue 09 June 2026 | 102.65 (1.34%) | 101.65 | 101.08 - 103.73 | 1.3148 times | Mon 08 June 2026 | 101.29 (-1.72%) | 102.79 | 100.84 - 103.35 | 1.4399 times | Fri 05 June 2026 | 103.06 (2.57%) | 101.15 | 100.64 - 103.72 | 1.1654 times | Thu 04 June 2026 | 100.48 (1.1%) | 100.07 | 98.67 - 101.21 | 0.8381 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 100.51 and 103.7
| Weekly Target 1 | 99.91 |
| Weekly Target 2 | 101.11 |
| Weekly Target 3 | 103.09666666667 |
| Weekly Target 4 | 104.3 |
| Weekly Target 5 | 106.29 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 102.32 (-1.08%) | 102.98 | 101.89 - 105.08 | 0.885 times | Fri 12 June 2026 | 103.44 (0.37%) | 102.79 | 100.84 - 104.42 | 1.2773 times | Fri 05 June 2026 | 103.06 (3.33%) | 98.94 | 97.35 - 103.72 | 1.1831 times | Fri 29 May 2026 | 99.74 (-3.11%) | 102.24 | 99.60 - 103.45 | 0.6824 times | Fri 22 May 2026 | 102.94 (4.61%) | 99.18 | 98.78 - 103.06 | 1.2313 times | Fri 15 May 2026 | 98.40 (-0.86%) | 100.10 | 97.90 - 100.53 | 1.2062 times | Fri 08 May 2026 | 99.25 (-0.92%) | 101.47 | 99.02 - 101.63 | 0.7547 times | Wed 06 May 2026 | 100.17 (-3.25%) | 101.82 | 99.77 - 104.20 | 0.8049 times | Fri 01 May 2026 | 103.54 (1.21%) | 102.54 | 101.32 - 104.84 | 1.0992 times | Fri 24 April 2026 | 102.30 (-1.67%) | 103.91 | 99.88 - 104.76 | 0.8757 times | Fri 17 April 2026 | 104.04 (0.43%) | 103.60 | 101.33 - 104.31 | 1.0792 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 99.84 and 107.57
| Monthly Target 1 | 93.85 |
| Monthly Target 2 | 98.09 |
| Monthly Target 3 | 101.58333333333 |
| Monthly Target 4 | 105.82 |
| Monthly Target 5 | 109.31 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 102.32 (2.59%) | 98.94 | 97.35 - 105.08 | 0.7386 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.0977 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8503 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.0695 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1551 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0502 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0502 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0787 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.031 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.8787 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9211 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 103.05 |
| 12 day DMA | 102.3 |
| 20 day DMA | 101.75 |
| 35 day DMA | 101.16 |
| 50 day DMA | 101.64 |
| 100 day DMA | 100.32 |
| 150 day DMA | 96.68 |
| 200 day DMA | 94.82 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.71 | 102.91 | 103.17 |
| 12 day EMA | 102.33 | 102.33 | 102.32 |
| 20 day EMA | 101.98 | 101.94 | 101.89 |
| 35 day EMA | 101.91 | 101.89 | 101.86 |
| 50 day EMA | 101.89 | 101.87 | 101.85 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.05 | 103.07 | 103.21 |
| 12 day SMA | 102.3 | 102.01 | 101.6 |
| 20 day SMA | 101.75 | 101.73 | 101.68 |
| 35 day SMA | 101.16 | 101.2 | 101.18 |
| 50 day SMA | 101.64 | 101.68 | 101.7 |
| 100 day SMA | 100.32 | 100.24 | 100.15 |
| 150 day SMA | 96.68 | 96.59 | 96.5 |
| 200 day SMA | 94.82 | 94.75 | 94.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.