PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest Strong Daily Stock price targets for PinnacleWest PNW are 85.49 and 86.48 | Daily Target 1 | 85.28 | | Daily Target 2 | 85.7 | | Daily Target 3 | 86.273333333333 | | Daily Target 4 | 86.69 | | Daily Target 5 | 87.26 |
Daily price and volume Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
86.11 (0.24%) |
86.32 |
85.86 - 86.85 |
0.9445 times |
Tue 16 September 2025 |
85.90 (-1.74%) |
87.17 |
85.79 - 87.24 |
0.9923 times |
Mon 15 September 2025 |
87.42 (-0.87%) |
88.20 |
87.39 - 88.35 |
0.9174 times |
Fri 12 September 2025 |
88.19 (-0.2%) |
88.09 |
88.07 - 88.51 |
0.8199 times |
Thu 11 September 2025 |
88.37 (0.86%) |
87.76 |
87.00 - 88.52 |
1.0323 times |
Wed 10 September 2025 |
87.62 (0.27%) |
87.38 |
87.17 - 87.93 |
0.8951 times |
Tue 09 September 2025 |
87.38 (-0.52%) |
86.84 |
86.84 - 87.89 |
1.9831 times |
Mon 08 September 2025 |
87.84 (-1.3%) |
88.84 |
87.45 - 88.84 |
0.9322 times |
Fri 05 September 2025 |
89.00 (-0.31%) |
89.53 |
88.70 - 89.82 |
0.613 times |
Thu 04 September 2025 |
89.28 (0.62%) |
89.36 |
88.71 - 89.49 |
0.8703 times |
Wed 03 September 2025 |
88.73 (-0.08%) |
88.61 |
88.29 - 89.30 |
0.7787 times |
Weekly price and charts PinnacleWest Strong weekly Stock price targets for PinnacleWest PNW are 84.67 and 87.23 | Weekly Target 1 | 84.19 | | Weekly Target 2 | 85.15 | | Weekly Target 3 | 86.75 | | Weekly Target 4 | 87.71 | | Weekly Target 5 | 89.31 |
Weekly price and volumes for Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
86.11 (-2.36%) |
88.20 |
85.79 - 88.35 |
0.5863 times |
Fri 12 September 2025 |
88.19 (-0.91%) |
88.84 |
86.84 - 88.84 |
1.1632 times |
Fri 05 September 2025 |
89.00 (-0.4%) |
89.11 |
88.29 - 89.82 |
0.6581 times |
Fri 29 August 2025 |
89.36 (0%) |
89.51 |
89.13 - 90.37 |
0.174 times |
Fri 29 August 2025 |
89.36 (-2.18%) |
91.00 |
88.97 - 91.15 |
1.0188 times |
Fri 22 August 2025 |
91.35 (0.01%) |
91.42 |
90.29 - 93.14 |
0.9593 times |
Fri 15 August 2025 |
91.34 (-1.38%) |
92.81 |
91.03 - 93.14 |
1.2915 times |
Fri 08 August 2025 |
92.62 (2.14%) |
92.23 |
91.13 - 94.44 |
1.2198 times |
Fri 01 August 2025 |
90.68 (-0.25%) |
90.87 |
88.22 - 91.13 |
1.3875 times |
Fri 25 July 2025 |
90.91 (-1.73%) |
92.51 |
90.08 - 94.70 |
1.5415 times |
Fri 18 July 2025 |
92.51 (1.61%) |
91.02 |
89.72 - 92.78 |
1.0246 times |
Monthly price and charts PinnacleWest Strong monthly Stock price targets for PinnacleWest PNW are 83.94 and 87.97 | Monthly Target 1 | 83.21 | | Monthly Target 2 | 84.66 | | Monthly Target 3 | 87.24 | | Monthly Target 4 | 88.69 | | Monthly Target 5 | 91.27 |
Monthly price and volumes Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
86.11 (-3.64%) |
89.11 |
85.79 - 89.82 |
0.512 times |
Fri 29 August 2025 |
89.36 (-1.39%) |
90.30 |
88.97 - 94.44 |
1.0478 times |
Thu 31 July 2025 |
90.62 (1.29%) |
89.69 |
88.22 - 94.70 |
1.1673 times |
Mon 30 June 2025 |
89.47 (-1.93%) |
90.51 |
87.58 - 91.03 |
1.1729 times |
Fri 30 May 2025 |
91.23 (-4.15%) |
93.00 |
87.22 - 95.83 |
1.1136 times |
Wed 30 April 2025 |
95.18 (-0.07%) |
95.20 |
86.55 - 96.50 |
1.2016 times |
Mon 31 March 2025 |
95.25 (2.93%) |
92.26 |
89.48 - 95.83 |
1.064 times |
Fri 28 February 2025 |
92.54 (6.42%) |
85.50 |
85.03 - 93.54 |
0.8686 times |
Fri 31 January 2025 |
86.96 (2.58%) |
85.48 |
81.47 - 88.49 |
1.0997 times |
Tue 31 December 2024 |
84.77 (-9.63%) |
91.12 |
83.97 - 91.73 |
0.7525 times |
Tue 26 November 2024 |
93.80 (6.82%) |
87.90 |
84.54 - 94.38 |
1.4437 times |
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value | | 5 day DMA | 87.2 | | 12 day DMA | 87.89 | | 20 day DMA | 88.78 | | 35 day DMA | 90.1 | | 50 day DMA | 90.48 | | 100 day DMA | 90.71 | | 150 day DMA | 91.28 | | 200 day DMA | 90.14 | EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.87 | 87.25 | 87.92 | | 12 day EMA | 87.79 | 88.1 | 88.5 | | 20 day EMA | 88.54 | 88.8 | 89.1 | | 35 day EMA | 89.32 | 89.51 | 89.72 | | 50 day EMA | 90.14 | 90.3 | 90.48 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.2 | 87.5 | 87.8 | | 12 day SMA | 87.89 | 88.16 | 88.45 | | 20 day SMA | 88.78 | 89.09 | 89.4 | | 35 day SMA | 90.1 | 90.21 | 90.29 | | 50 day SMA | 90.48 | 90.56 | 90.64 | | 100 day SMA | 90.71 | 90.8 | 90.87 | | 150 day SMA | 91.28 | 91.3 | 91.32 | | 200 day SMA | 90.14 | 90.17 | 90.2 |
|
|
