PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest Strong Daily Stock price targets for PinnacleWest PNW are 88.32 and 89.83 | Daily Target 1 | 88.04 | | Daily Target 2 | 88.6 | | Daily Target 3 | 89.553333333333 | | Daily Target 4 | 90.11 | | Daily Target 5 | 91.06 |
Daily price and volume Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
89.15 (-0.21%) |
89.63 |
89.00 - 90.51 |
1.1691 times |
Thu 20 November 2025 |
89.34 (0.7%) |
88.59 |
88.59 - 89.83 |
0.8229 times |
Wed 19 November 2025 |
88.72 (-0.74%) |
89.63 |
88.32 - 89.63 |
0.8857 times |
Tue 18 November 2025 |
89.38 (0.25%) |
89.53 |
89.01 - 90.20 |
0.72 times |
Mon 17 November 2025 |
89.16 (0.87%) |
88.77 |
88.00 - 89.33 |
1.081 times |
Fri 14 November 2025 |
88.39 (-0.48%) |
89.14 |
87.75 - 89.14 |
0.9459 times |
Thu 13 November 2025 |
88.82 (-0.18%) |
88.83 |
88.09 - 89.14 |
1.3208 times |
Wed 12 November 2025 |
88.98 (0.24%) |
88.73 |
88.44 - 89.10 |
0.7405 times |
Tue 11 November 2025 |
88.77 (1.21%) |
88.19 |
87.57 - 88.83 |
1.1666 times |
Mon 10 November 2025 |
87.71 (-0.3%) |
87.61 |
87.05 - 87.98 |
1.1475 times |
Fri 07 November 2025 |
87.97 (0.38%) |
87.60 |
86.73 - 88.22 |
0.9296 times |
Weekly price and charts PinnacleWest Strong weekly Stock price targets for PinnacleWest PNW are 88.58 and 91.09 | Weekly Target 1 | 86.71 | | Weekly Target 2 | 87.93 | | Weekly Target 3 | 89.22 | | Weekly Target 4 | 90.44 | | Weekly Target 5 | 91.73 |
Weekly price and volumes for Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
89.15 (0.86%) |
88.77 |
88.00 - 90.51 |
1.3776 times |
Fri 14 November 2025 |
88.39 (0.48%) |
87.61 |
87.05 - 89.14 |
1.5669 times |
Fri 07 November 2025 |
87.97 (-0.62%) |
90.41 |
86.73 - 90.53 |
1.0908 times |
Fri 31 October 2025 |
88.52 (0%) |
88.54 |
88.26 - 89.23 |
0.3597 times |
Fri 31 October 2025 |
88.52 (-3.91%) |
91.82 |
88.26 - 92.18 |
1.2995 times |
Fri 24 October 2025 |
92.12 (-1.11%) |
93.95 |
91.54 - 93.95 |
1.1193 times |
Fri 17 October 2025 |
93.15 (1.27%) |
92.00 |
91.40 - 94.45 |
0.8412 times |
Tue 07 October 2025 |
91.98 (2%) |
90.24 |
89.85 - 92.16 |
0.4008 times |
Fri 03 October 2025 |
90.18 (3.94%) |
86.97 |
86.31 - 90.55 |
1.0385 times |
Fri 26 September 2025 |
86.76 (0.28%) |
86.52 |
85.91 - 87.68 |
0.9058 times |
Fri 19 September 2025 |
86.52 (-1.89%) |
88.20 |
85.32 - 88.35 |
0.9437 times |
Monthly price and charts PinnacleWest Strong monthly Stock price targets for PinnacleWest PNW are 86.04 and 89.84 | Monthly Target 1 | 85 | | Monthly Target 2 | 87.08 | | Monthly Target 3 | 88.803333333333 | | Monthly Target 4 | 90.88 | | Monthly Target 5 | 92.6 |
Monthly price and volumes Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
89.15 (0.71%) |
90.41 |
86.73 - 90.53 |
0.9609 times |
Fri 31 October 2025 |
88.52 (-1.27%) |
89.85 |
87.24 - 94.45 |
1.0809 times |
Tue 30 September 2025 |
89.66 (0.34%) |
89.11 |
85.32 - 89.82 |
0.9212 times |
Fri 29 August 2025 |
89.36 (-1.39%) |
90.30 |
88.97 - 94.44 |
0.9657 times |
Thu 31 July 2025 |
90.62 (1.29%) |
89.69 |
88.22 - 94.70 |
1.0758 times |
Mon 30 June 2025 |
89.47 (-1.93%) |
90.51 |
87.58 - 91.03 |
1.0809 times |
Fri 30 May 2025 |
91.23 (-4.15%) |
93.00 |
87.22 - 95.83 |
1.0262 times |
Wed 30 April 2025 |
95.18 (-0.07%) |
95.20 |
86.55 - 96.50 |
1.1074 times |
Mon 31 March 2025 |
95.25 (2.93%) |
92.26 |
89.48 - 95.83 |
0.9806 times |
Fri 28 February 2025 |
92.54 (6.42%) |
85.50 |
85.03 - 93.54 |
0.8005 times |
Fri 31 January 2025 |
86.96 (2.58%) |
85.48 |
81.47 - 88.49 |
1.0134 times |
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value | | 5 day DMA | 89.15 | | 12 day DMA | 88.67 | | 20 day DMA | 89 | | 35 day DMA | 90.19 | | 50 day DMA | 89.27 | | 100 day DMA | 90.05 | | 150 day DMA | 90.49 | | 200 day DMA | 90.8 | EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.08 | 89.04 | 88.89 | | 12 day EMA | 89.04 | 89.02 | 88.96 | | 20 day EMA | 89.2 | 89.21 | 89.2 | | 35 day EMA | 89.06 | 89.05 | 89.03 | | 50 day EMA | 89.2 | 89.2 | 89.19 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.15 | 89 | 88.89 | | 12 day SMA | 88.67 | 88.61 | 88.61 | | 20 day SMA | 89 | 89.15 | 89.31 | | 35 day SMA | 90.19 | 90.21 | 90.16 | | 50 day SMA | 89.27 | 89.23 | 89.2 | | 100 day SMA | 90.05 | 90.04 | 90.04 | | 150 day SMA | 90.49 | 90.52 | 90.55 | | 200 day SMA | 90.8 | 90.79 | 90.77 |
|
|
