Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 99.02 and 100.7
| Daily Target 1 | 98.65 |
| Daily Target 2 | 99.38 |
| Daily Target 3 | 100.33 |
| Daily Target 4 | 101.06 |
| Daily Target 5 | 102.01 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 100.11 (-2.43%) | 100.69 | 99.60 - 101.28 | 0.2988 times | Tue 17 March 2026 | 102.60 (-0.47%) | 103.60 | 102.55 - 103.72 | 0.7479 times | Mon 16 March 2026 | 103.08 (0.17%) | 103.97 | 102.69 - 103.97 | 0.7699 times | Fri 13 March 2026 | 102.91 (1.41%) | 102.65 | 101.67 - 103.42 | 0.9838 times | Thu 12 March 2026 | 101.48 (0.86%) | 99.98 | 99.74 - 102.70 | 0.9154 times | Wed 11 March 2026 | 100.61 (-0.35%) | 100.83 | 100.21 - 101.51 | 1.0438 times | Tue 10 March 2026 | 100.96 (-0.32%) | 100.92 | 100.29 - 102.28 | 1.5672 times | Mon 09 March 2026 | 101.28 (-1.13%) | 102.42 | 100.10 - 102.42 | 1.1153 times | Fri 06 March 2026 | 102.44 (0.65%) | 101.32 | 100.47 - 102.83 | 1.3852 times | Thu 05 March 2026 | 101.78 (-1.17%) | 102.20 | 101.43 - 102.52 | 1.1727 times | Wed 04 March 2026 | 102.99 (0.97%) | 101.96 | 101.26 - 103.21 | 1.2464 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 97.67 and 102.04
| Weekly Target 1 | 96.86 |
| Weekly Target 2 | 98.48 |
| Weekly Target 3 | 101.22666666667 |
| Weekly Target 4 | 102.85 |
| Weekly Target 5 | 105.6 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 100.11 (-2.72%) | 103.97 | 99.60 - 103.97 | 0.398 times | Fri 13 March 2026 | 102.91 (0.46%) | 102.42 | 99.74 - 103.42 | 1.2324 times | Fri 06 March 2026 | 102.44 (2.13%) | 100.42 | 99.13 - 103.21 | 1.4412 times | Fri 27 February 2026 | 100.30 (1.99%) | 98.64 | 97.23 - 101.13 | 1.5725 times | Fri 20 February 2026 | 98.34 (-1.06%) | 99.89 | 96.53 - 100.55 | 0.9921 times | Fri 13 February 2026 | 99.39 (0%) | 97.02 | 97.01 - 99.69 | 0.2932 times | Fri 13 February 2026 | 99.39 (6.28%) | 93.64 | 92.56 - 99.69 | 1.2434 times | Fri 06 February 2026 | 93.52 (-0.05%) | 92.88 | 91.24 - 95.67 | 0.9222 times | Fri 30 January 2026 | 93.57 (1.52%) | 92.65 | 91.73 - 95.00 | 0.8329 times | Fri 23 January 2026 | 92.17 (-1.64%) | 93.71 | 91.17 - 94.00 | 1.0722 times | Fri 16 January 2026 | 93.71 (5.21%) | 88.98 | 88.74 - 94.01 | 1.3811 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 97.2 and 102.04
| Monthly Target 1 | 96.23 |
| Monthly Target 2 | 98.17 |
| Monthly Target 3 | 101.07 |
| Monthly Target 4 | 103.01 |
| Monthly Target 5 | 105.91 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 100.11 (-0.19%) | 100.42 | 99.13 - 103.97 | 0.7114 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1634 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0578 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0578 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0865 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0384 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.885 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9277 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0335 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0384 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 0.9859 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 102.04 |
| 12 day DMA | 101.85 |
| 20 day DMA | 100.94 |
| 35 day DMA | 98.56 |
| 50 day DMA | 96.55 |
| 100 day DMA | 92.63 |
| 150 day DMA | 91.66 |
| 200 day DMA | 91.39 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.61 | 102.36 | 102.24 |
| 12 day EMA | 101.4 | 101.63 | 101.45 |
| 20 day EMA | 100.55 | 100.6 | 100.39 |
| 35 day EMA | 98.57 | 98.48 | 98.24 |
| 50 day EMA | 96.44 | 96.29 | 96.03 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.04 | 102.14 | 101.81 |
| 12 day SMA | 101.85 | 101.89 | 101.7 |
| 20 day SMA | 100.94 | 100.81 | 100.63 |
| 35 day SMA | 98.56 | 98.38 | 98.16 |
| 50 day SMA | 96.55 | 96.33 | 96.03 |
| 100 day SMA | 92.63 | 92.55 | 92.45 |
| 150 day SMA | 91.66 | 91.61 | 91.55 |
| 200 day SMA | 91.39 | 91.35 | 91.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.