PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest Strong Daily Stock price targets for PinnacleWest PNW are 89.05 and 90.75 | Daily Target 1 | 87.64 | | Daily Target 2 | 88.75 | | Daily Target 3 | 89.336666666667 | | Daily Target 4 | 90.45 | | Daily Target 5 | 91.04 |
Daily price and volume Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
89.87 (1.33%) |
88.65 |
88.22 - 89.92 |
1.0935 times |
Mon 28 July 2025 |
88.69 (-2.44%) |
90.87 |
88.69 - 91.13 |
1.2114 times |
Fri 25 July 2025 |
90.91 (-1.03%) |
91.70 |
90.08 - 92.11 |
1.4236 times |
Thu 24 July 2025 |
91.86 (-1.33%) |
93.03 |
91.82 - 93.23 |
1.1369 times |
Wed 23 July 2025 |
93.10 (-1.43%) |
94.70 |
92.76 - 94.70 |
1.4252 times |
Tue 22 July 2025 |
94.45 (1.4%) |
93.51 |
93.30 - 94.60 |
0.8876 times |
Mon 21 July 2025 |
93.15 (0.69%) |
92.51 |
92.44 - 93.54 |
0.7428 times |
Fri 18 July 2025 |
92.51 (1.05%) |
91.89 |
91.89 - 92.78 |
0.8201 times |
Thu 17 July 2025 |
91.55 (0.7%) |
90.78 |
90.72 - 91.96 |
0.6463 times |
Wed 16 July 2025 |
90.91 (1%) |
89.91 |
89.91 - 91.15 |
0.6126 times |
Tue 15 July 2025 |
90.01 (-1.39%) |
91.04 |
89.72 - 91.21 |
1.0121 times |
Weekly price and charts PinnacleWest Strong weekly Stock price targets for PinnacleWest PNW are 87.59 and 90.5 | Weekly Target 1 | 86.83 | | Weekly Target 2 | 88.35 | | Weekly Target 3 | 89.74 | | Weekly Target 4 | 91.26 | | Weekly Target 5 | 92.65 |
Weekly price and volumes for Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
89.87 (-1.14%) |
90.87 |
88.22 - 91.13 |
0.5622 times |
Fri 25 July 2025 |
90.91 (-1.73%) |
92.51 |
90.08 - 94.70 |
1.3699 times |
Fri 18 July 2025 |
92.51 (1.61%) |
91.02 |
89.72 - 92.78 |
0.9105 times |
Fri 11 July 2025 |
91.04 (0.69%) |
90.31 |
88.90 - 91.66 |
0.8645 times |
Thu 03 July 2025 |
90.42 (2.11%) |
88.56 |
88.29 - 91.06 |
1.0826 times |
Fri 27 June 2025 |
88.55 (-0.02%) |
88.95 |
88.25 - 90.48 |
1.24 times |
Fri 20 June 2025 |
88.57 (-1.56%) |
88.89 |
87.58 - 89.50 |
1.1393 times |
Fri 13 June 2025 |
89.97 (0.99%) |
89.00 |
88.52 - 91.00 |
1.233 times |
Fri 06 June 2025 |
89.09 (-2.35%) |
90.51 |
88.76 - 91.03 |
0.9402 times |
Fri 30 May 2025 |
91.23 (0.53%) |
91.50 |
89.71 - 91.81 |
0.6579 times |
Fri 23 May 2025 |
90.75 (-1.08%) |
91.62 |
89.19 - 92.95 |
0.9178 times |
Monthly price and charts PinnacleWest Strong monthly Stock price targets for PinnacleWest PNW are 89.05 and 95.53 | Monthly Target 1 | 84.45 | | Monthly Target 2 | 87.16 | | Monthly Target 3 | 90.93 | | Monthly Target 4 | 93.64 | | Monthly Target 5 | 97.41 |
Monthly price and volumes Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
89.87 (0.45%) |
89.69 |
88.22 - 94.70 |
0.959 times |
Mon 30 June 2025 |
89.47 (-1.93%) |
90.51 |
87.58 - 91.03 |
1.0583 times |
Fri 30 May 2025 |
91.23 (-4.15%) |
93.00 |
87.22 - 95.83 |
1.0048 times |
Wed 30 April 2025 |
95.18 (-0.07%) |
95.20 |
86.55 - 96.50 |
1.0842 times |
Mon 31 March 2025 |
95.25 (2.93%) |
92.26 |
89.48 - 95.83 |
0.96 times |
Fri 28 February 2025 |
92.54 (6.42%) |
85.50 |
85.03 - 93.54 |
0.7837 times |
Fri 31 January 2025 |
86.96 (2.58%) |
85.48 |
81.47 - 88.49 |
0.9922 times |
Tue 31 December 2024 |
84.77 (-9.63%) |
91.12 |
83.97 - 91.73 |
0.679 times |
Tue 26 November 2024 |
93.80 (6.82%) |
87.90 |
84.54 - 94.38 |
1.3026 times |
Thu 31 October 2024 |
87.81 (-0.88%) |
88.89 |
85.33 - 90.91 |
1.1761 times |
Mon 30 September 2024 |
88.59 (1.22%) |
87.52 |
87.11 - 91.57 |
0.9573 times |
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value | | 5 day DMA | 90.89 | | 12 day DMA | 91.52 | | 20 day DMA | 91.09 | | 35 day DMA | 90.32 | | 50 day DMA | 90.48 | | 100 day DMA | 91.71 | | 150 day DMA | 90.24 | | 200 day DMA | 89.87 | EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.56 | 90.91 | 92.02 | | 12 day EMA | 91.08 | 91.3 | 91.77 | | 20 day EMA | 90.97 | 91.09 | 91.34 | | 35 day EMA | 90.84 | 90.9 | 91.03 | | 50 day EMA | 90.49 | 90.52 | 90.59 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.89 | 91.8 | 92.69 | | 12 day SMA | 91.52 | 91.62 | 91.84 | | 20 day SMA | 91.09 | 91.07 | 91.06 | | 35 day SMA | 90.32 | 90.31 | 90.33 | | 50 day SMA | 90.48 | 90.45 | 90.46 | | 100 day SMA | 91.71 | 91.73 | 91.76 | | 150 day SMA | 90.24 | 90.21 | 90.18 | | 200 day SMA | 89.87 | 89.87 | 89.88 |
|
|
