Login or Join
HomepageAdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.52 and 6.55
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.5366666666667 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.57 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.54 (-0.15%) | 6.55 | 6.52 - 6.55 | 0.2358 times | Wed 17 June 2026 | 6.55 (3.15%) | 6.35 | 6.35 - 6.56 | 0.6698 times | Tue 16 June 2026 | 6.35 (-0.16%) | 6.32 | 6.32 - 6.35 | 0.2283 times | Mon 15 June 2026 | 6.36 (0.63%) | 6.24 | 6.24 - 6.37 | 2.0497 times | Fri 12 June 2026 | 6.32 (-1.1%) | 6.38 | 6.30 - 6.38 | 0.3663 times | Thu 11 June 2026 | 6.39 (-0.31%) | 6.45 | 6.38 - 6.48 | 1.6784 times | Wed 10 June 2026 | 6.41 (0.94%) | 6.31 | 6.31 - 6.41 | 0.6573 times | Tue 09 June 2026 | 6.35 (-1.4%) | 6.40 | 6.33 - 6.42 | 1.44 times | Mon 08 June 2026 | 6.44 (0.16%) | 6.42 | 6.42 - 6.44 | 0.1581 times | Fri 05 June 2026 | 6.43 (0.31%) | 6.42 | 6.40 - 6.46 | 2.5163 times | Thu 04 June 2026 | 6.41 (-1.38%) | 6.34 | 6.34 - 6.42 | 0.1806 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.39 and 6.71
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.4466666666667 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.54 (3.48%) | 6.24 | 6.24 - 6.56 | 0.6604 times | Fri 12 June 2026 | 6.32 (-1.71%) | 6.42 | 6.30 - 6.48 | 0.8919 times | Fri 05 June 2026 | 6.43 (1.26%) | 6.34 | 6.18 - 6.51 | 1.6865 times | Fri 29 May 2026 | 6.35 (-2.16%) | 6.48 | 6.30 - 6.53 | 1.7641 times | Fri 22 May 2026 | 6.49 (-3.28%) | 6.70 | 6.48 - 6.70 | 1.0048 times | Fri 15 May 2026 | 6.71 (4.52%) | 6.45 | 6.45 - 6.74 | 1.8968 times | Fri 08 May 2026 | 6.42 (-0.47%) | 6.45 | 6.34 - 6.47 | 0.8316 times | Wed 06 May 2026 | 6.45 (1.1%) | 6.37 | 6.36 - 6.51 | 0.5339 times | Fri 01 May 2026 | 6.38 (-0.31%) | 6.38 | 6.35 - 6.49 | 0.3133 times | Fri 24 April 2026 | 6.40 (3.56%) | 6.20 | 6.04 - 6.42 | 0.4168 times | Fri 17 April 2026 | 6.18 (-6.93%) | 6.66 | 6.12 - 6.66 | 0.8133 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.36 and 6.74
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.4266666666667 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.54 (2.99%) | 6.34 | 6.18 - 6.56 | 0.684 times | Fri 29 May 2026 | 6.35 (-0.94%) | 6.36 | 6.30 - 6.74 | 1.2951 times | Thu 30 April 2026 | 6.41 (-2.29%) | 6.57 | 6.04 - 6.68 | 0.4671 times | Tue 31 March 2026 | 6.56 (6.15%) | 6.28 | 6.14 - 6.75 | 1.1275 times | Fri 27 February 2026 | 6.18 (-0.64%) | 6.23 | 5.99 - 6.36 | 0.8788 times | Fri 30 January 2026 | 6.22 (-3.42%) | 6.44 | 5.93 - 6.46 | 1.2118 times | Wed 31 December 2025 | 6.44 (-7.07%) | 6.95 | 6.35 - 6.97 | 0.932 times | Fri 28 November 2025 | 6.93 (-1.42%) | 7.17 | 6.90 - 7.50 | 1.0298 times | Fri 31 October 2025 | 7.03 (2.33%) | 6.84 | 6.61 - 7.10 | 1.2287 times | Tue 30 September 2025 | 6.87 (2.84%) | 6.72 | 6.55 - 6.96 | 1.1453 times | Fri 29 August 2025 | 6.68 (-6.44%) | 7.16 | 6.61 - 7.31 | 0.9962 times |
Indicator Analysis of AdvisorsharesDorsey
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.42 | 6.36 |
| 12 day EMA | 6.43 | 6.41 | 6.38 |
| 20 day EMA | 6.43 | 6.42 | 6.41 |
| 35 day EMA | 6.44 | 6.43 | 6.42 |
| 50 day EMA | 6.44 | 6.44 | 6.44 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.39 | 6.37 |
| 12 day SMA | 6.42 | 6.41 | 6.38 |
| 20 day SMA | 6.42 | 6.42 | 6.43 |
| 35 day SMA | 6.47 | 6.47 | 6.46 |
| 50 day SMA | 6.43 | 6.43 | 6.43 |
| 100 day SMA | 6.39 | 6.39 | 6.38 |
| 150 day SMA | 6.47 | 6.48 | 6.48 |
| 200 day SMA | 6.57 | 6.57 | 6.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.