AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.51 and 6.6

Daily Target 16.49
Daily Target 26.53
Daily Target 36.58
Daily Target 46.62
Daily Target 56.67

Daily price and volume Advisorshares Dorsey

Date Closing Open Range Volume
Thu 19 March 2026 6.57 (1.39%) 6.59 6.54 - 6.63 0.954 times
Tue 17 March 2026 6.48 (-0.77%) 6.47 6.38 - 6.49 0.3977 times
Mon 16 March 2026 6.53 (-0.31%) 6.52 6.49 - 6.55 0.1443 times
Fri 13 March 2026 6.55 (0.15%) 6.51 6.50 - 6.58 1.4725 times
Thu 12 March 2026 6.54 (1.55%) 6.48 6.41 - 6.56 1.5687 times
Wed 11 March 2026 6.44 (2.38%) 6.45 6.42 - 6.48 0.3422 times
Mon 09 March 2026 6.29 (0.8%) 6.35 6.26 - 6.41 1.7851 times
Fri 06 March 2026 6.24 (0.81%) 6.26 6.24 - 6.33 0.629 times
Thu 05 March 2026 6.19 (0.16%) 6.18 6.14 - 6.20 0.8158 times
Wed 04 March 2026 6.18 (-0.48%) 6.17 6.16 - 6.22 1.8906 times
Tue 03 March 2026 6.21 (-0.16%) 6.30 6.17 - 6.34 1.3171 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.48 and 6.73

Weekly Target 16.28
Weekly Target 26.42
Weekly Target 36.5266666666667
Weekly Target 46.67
Weekly Target 56.78

Weekly price and volumes for Advisorshares Dorsey

Date Closing Open Range Volume
Thu 19 March 2026 6.57 (0.31%) 6.52 6.38 - 6.63 0.4177 times
Fri 13 March 2026 6.55 (4.97%) 6.35 6.26 - 6.58 1.443 times
Fri 06 March 2026 6.24 (0.97%) 6.28 6.14 - 6.34 2.0095 times
Fri 27 February 2026 6.18 (0.16%) 6.27 6.17 - 6.36 1.757 times
Fri 20 February 2026 6.17 (-0.48%) 6.21 6.11 - 6.30 0.4617 times
Fri 13 February 2026 6.20 (0%) 6.22 6.16 - 6.23 0.0573 times
Fri 13 February 2026 6.20 (1.81%) 6.18 5.99 - 6.29 0.7731 times
Fri 06 February 2026 6.09 (-2.09%) 6.23 6.02 - 6.34 1.0809 times
Fri 30 January 2026 6.22 (2.81%) 6.05 6.03 - 6.31 1.2648 times
Fri 23 January 2026 6.05 (-0.33%) 6.17 5.93 - 6.19 0.7349 times
Fri 16 January 2026 6.07 (0.33%) 6.07 6.00 - 6.17 2.464 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.36 and 6.85

Monthly Target 15.96
Monthly Target 26.26
Monthly Target 36.4466666666667
Monthly Target 46.75
Monthly Target 56.94

Monthly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Thu 19 March 2026 6.57 (6.31%) 6.28 6.14 - 6.63 0.8873 times
Fri 27 February 2026 6.18 (-0.64%) 6.23 5.99 - 6.36 0.9468 times
Fri 30 January 2026 6.22 (-3.42%) 6.44 5.93 - 6.46 1.3056 times
Wed 31 December 2025 6.44 (-7.07%) 6.95 6.35 - 6.97 1.0041 times
Fri 28 November 2025 6.93 (-1.42%) 7.17 6.90 - 7.50 1.1095 times
Fri 31 October 2025 7.03 (2.33%) 6.84 6.61 - 7.10 1.3239 times
Tue 30 September 2025 6.87 (2.84%) 6.72 6.55 - 6.96 1.234 times
Fri 29 August 2025 6.68 (-6.44%) 7.16 6.61 - 7.31 1.0733 times
Thu 31 July 2025 7.14 (-3.9%) 7.42 6.67 - 7.42 0.6089 times
Mon 30 June 2025 7.43 (-5.59%) 7.84 7.22 - 7.97 0.5066 times
Fri 30 May 2025 7.87 (-4.26%) 8.14 7.45 - 8.35 0.8502 times

monthly chart AdvisorsharesDorsey

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.37
20 day DMA 6.31
35 day DMA 6.25
50 day DMA 6.21
100 day DMA 6.55
150 day DMA 6.63
200 day DMA 6.78

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.476.47
12 day EMA6.416.386.36
20 day EMA6.356.336.31
35 day EMA6.316.296.28
50 day EMA6.256.246.23

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.516.47
12 day SMA6.376.346.32
20 day SMA6.316.296.28
35 day SMA6.256.246.23
50 day SMA6.216.216.21
100 day SMA6.556.556.55
150 day SMA6.636.636.63
200 day SMA6.786.796.79
Back to top | Use Dark Theme