AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 7.81 and 7.95 | Daily Target 1 | 7.7 | | Daily Target 2 | 7.78 | | Daily Target 3 | 7.8366666666667 | | Daily Target 4 | 7.92 | | Daily Target 5 | 7.98 |
Daily price and volume Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.87 (1.55%) |
7.75 |
7.75 - 7.89 |
0.3545 times |
Thu 29 May 2025 |
7.75 (-0.39%) |
7.72 |
7.67 - 7.80 |
1.164 times |
Wed 28 May 2025 |
7.78 (0.91%) |
7.68 |
7.68 - 7.79 |
0.5661 times |
Tue 27 May 2025 |
7.71 (-2.77%) |
7.85 |
7.68 - 7.87 |
1.6931 times |
Fri 23 May 2025 |
7.93 (0.76%) |
7.94 |
7.92 - 8.01 |
0.7831 times |
Thu 22 May 2025 |
7.87 (0.25%) |
7.90 |
7.80 - 7.92 |
1.2963 times |
Wed 21 May 2025 |
7.85 (3.43%) |
7.65 |
7.65 - 7.89 |
1.6931 times |
Tue 20 May 2025 |
7.59 (-0.26%) |
7.59 |
7.53 - 7.61 |
1.0476 times |
Mon 19 May 2025 |
7.61 (1.2%) |
7.59 |
7.57 - 7.65 |
1.1587 times |
Fri 16 May 2025 |
7.52 (-1.05%) |
7.57 |
7.49 - 7.57 |
0.2434 times |
Thu 15 May 2025 |
7.60 (-0.52%) |
7.66 |
7.57 - 7.66 |
0.3016 times |
Weekly price and charts AdvisorsharesDorsey Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 7.77 and 7.99 | Weekly Target 1 | 7.59 | | Weekly Target 2 | 7.73 | | Weekly Target 3 | 7.81 | | Weekly Target 4 | 7.95 | | Weekly Target 5 | 8.03 |
Weekly price and volumes for Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.87 (-0.76%) |
7.85 |
7.67 - 7.89 |
0.7188 times |
Fri 23 May 2025 |
7.93 (5.45%) |
7.59 |
7.53 - 8.01 |
1.1376 times |
Fri 16 May 2025 |
7.52 (-6.58%) |
7.62 |
7.45 - 7.66 |
1.8373 times |
Fri 09 May 2025 |
8.05 (-0.12%) |
8.06 |
7.93 - 8.35 |
2.532 times |
Fri 02 May 2025 |
8.06 (-1.83%) |
8.18 |
7.99 - 8.41 |
2.078 times |
Fri 25 April 2025 |
8.21 (-3.64%) |
8.56 |
8.14 - 8.75 |
1.3299 times |
Thu 17 April 2025 |
8.52 (-1.16%) |
8.51 |
8.47 - 8.75 |
0.3663 times |
Wed 16 April 2025 |
8.62 (0%) |
8.51 |
8.47 - 8.75 |
0 times |
Wed 16 April 2025 |
8.62 (0%) |
8.51 |
8.47 - 8.75 |
0 times |
Wed 16 April 2025 |
8.62 (0%) |
8.51 |
8.47 - 8.75 |
0 times |
Wed 16 April 2025 |
8.62 (0%) |
8.51 |
8.47 - 8.75 |
1.051 times |
Monthly price and charts AdvisorsharesDorsey Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 7.21 and 8.11 | Monthly Target 1 | 6.99 | | Monthly Target 2 | 7.43 | | Monthly Target 3 | 7.89 | | Monthly Target 4 | 8.33 | | Monthly Target 5 | 8.79 |
Monthly price and volumes Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.87 (-4.26%) |
8.14 |
7.45 - 8.35 |
0.8185 times |
Wed 30 April 2025 |
8.22 (9.31%) |
7.48 |
7.40 - 9.08 |
2.5664 times |
Mon 31 March 2025 |
7.52 (3.58%) |
7.25 |
7.13 - 7.61 |
1.1235 times |
Fri 28 February 2025 |
7.26 (4.91%) |
7.04 |
6.96 - 7.35 |
0.8778 times |
Fri 31 January 2025 |
6.92 (-1.56%) |
6.99 |
6.66 - 7.12 |
1.2734 times |
Tue 31 December 2024 |
7.03 (-1.13%) |
7.11 |
6.92 - 7.64 |
1.081 times |
Tue 26 November 2024 |
7.11 (-4.69%) |
7.46 |
6.89 - 7.47 |
0.5879 times |
Thu 31 October 2024 |
7.46 (4.34%) |
7.23 |
7.12 - 7.46 |
0.4986 times |
Mon 30 September 2024 |
7.15 (-1.92%) |
7.33 |
7.00 - 7.77 |
0.7054 times |
Fri 30 August 2024 |
7.29 (4.14%) |
6.96 |
6.96 - 7.61 |
0.4674 times |
Wed 31 July 2024 |
7.00 (-6.79%) |
7.48 |
6.91 - 7.61 |
0.4808 times |
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value | | 5 day DMA | 7.81 | | 12 day DMA | 7.73 | | 20 day DMA | 7.83 | | 35 day DMA | 8.09 | | 50 day DMA | 8.1 | | 100 day DMA | 7.6 | | 150 day DMA | 7.47 | | 200 day DMA | 7.43 | EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.8 | 7.77 | 7.78 | | 12 day EMA | 7.79 | 7.78 | 7.79 | | 20 day EMA | 7.85 | 7.85 | 7.86 | | 35 day EMA | 7.92 | 7.92 | 7.93 | | 50 day EMA | 8.01 | 8.02 | 8.03 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.81 | 7.81 | 7.83 | | 12 day SMA | 7.73 | 7.7 | 7.68 | | 20 day SMA | 7.83 | 7.85 | 7.87 | | 35 day SMA | 8.09 | 8.11 | 8.13 | | 50 day SMA | 8.1 | 8.09 | 8.08 | | 100 day SMA | 7.6 | 7.59 | 7.58 | | 150 day SMA | 7.47 | 7.47 | 7.46 | | 200 day SMA | 7.43 | 7.43 | 7.43 |
|
|
