AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.37 and 6.4

Daily Target 16.35
Daily Target 26.36
Daily Target 36.3766666666667
Daily Target 46.39
Daily Target 56.41

Daily price and volume Advisorshares Dorsey

Date Closing Open Range Volume
Fri 01 May 2026 6.38 (-0.47%) 6.36 6.36 - 6.39 1.3899 times
Thu 30 April 2026 6.41 (-0.62%) 6.43 6.40 - 6.49 1.1618 times
Wed 29 April 2026 6.45 (0.78%) 6.42 6.42 - 6.46 0.2423 times
Tue 28 April 2026 6.40 (0%) 6.36 6.36 - 6.41 0.9551 times
Mon 27 April 2026 6.40 (0%) 6.38 6.35 - 6.40 0.5417 times
Fri 24 April 2026 6.40 (0%) 6.38 6.38 - 6.42 0.2922 times
Thu 23 April 2026 6.40 (3.06%) 6.26 6.26 - 6.42 1.2545 times
Wed 22 April 2026 6.21 (0.32%) 6.11 6.11 - 6.23 0.2922 times
Tue 21 April 2026 6.19 (0.98%) 6.05 6.04 - 6.19 1.34 times
Mon 20 April 2026 6.13 (-0.81%) 6.20 6.12 - 6.21 2.5303 times
Fri 17 April 2026 6.18 (-0.96%) 6.21 6.12 - 6.21 2.1169 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.31 and 6.45

Weekly Target 16.27
Weekly Target 26.32
Weekly Target 36.4066666666667
Weekly Target 46.46
Weekly Target 56.55

Weekly price and volumes for Advisorshares Dorsey

Date Closing Open Range Volume
Fri 01 May 2026 6.38 (-0.31%) 6.38 6.35 - 6.49 0.3324 times
Fri 24 April 2026 6.40 (3.56%) 6.20 6.04 - 6.42 0.4423 times
Fri 17 April 2026 6.18 (-6.93%) 6.66 6.12 - 6.66 0.8631 times
Fri 10 April 2026 6.64 (1.53%) 6.52 6.35 - 6.67 0.402 times
Thu 02 April 2026 6.54 (-2.97%) 6.67 6.51 - 6.72 0.8858 times
Fri 27 March 2026 6.74 (0.9%) 6.60 6.51 - 6.75 0.6003 times
Fri 20 March 2026 6.68 (1.98%) 6.52 6.38 - 6.70 0.9038 times
Fri 13 March 2026 6.55 (4.97%) 6.35 6.26 - 6.58 1.5429 times
Fri 06 March 2026 6.24 (0.97%) 6.28 6.14 - 6.34 2.1487 times
Fri 27 February 2026 6.18 (0.16%) 6.27 6.17 - 6.36 1.8787 times
Fri 20 February 2026 6.17 (-0.48%) 6.21 6.11 - 6.30 0.4937 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.37 and 6.4

Monthly Target 16.35
Monthly Target 26.36
Monthly Target 36.3766666666667
Monthly Target 46.39
Monthly Target 56.41

Monthly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Fri 01 May 2026 6.38 (-0.47%) 6.36 6.36 - 6.39 0.0237 times
Thu 30 April 2026 6.41 (-2.29%) 6.57 6.04 - 6.68 0.5168 times
Tue 31 March 2026 6.56 (6.15%) 6.28 6.14 - 6.75 1.2475 times
Fri 27 February 2026 6.18 (-0.64%) 6.23 5.99 - 6.36 0.9723 times
Fri 30 January 2026 6.22 (-3.42%) 6.44 5.93 - 6.46 1.3407 times
Wed 31 December 2025 6.44 (-7.07%) 6.95 6.35 - 6.97 1.0311 times
Fri 28 November 2025 6.93 (-1.42%) 7.17 6.90 - 7.50 1.1393 times
Fri 31 October 2025 7.03 (2.33%) 6.84 6.61 - 7.10 1.3594 times
Tue 30 September 2025 6.87 (2.84%) 6.72 6.55 - 6.96 1.2671 times
Fri 29 August 2025 6.68 (-6.44%) 7.16 6.61 - 7.31 1.1021 times
Thu 31 July 2025 7.14 (-3.9%) 7.42 6.67 - 7.42 0.6252 times

monthly chart AdvisorsharesDorsey

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.32
20 day DMA 6.39
35 day DMA 6.48
50 day DMA 6.4
100 day DMA 6.37
150 day DMA 6.57
200 day DMA 6.64

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.46.4
12 day EMA6.386.386.37
20 day EMA6.396.396.39
35 day EMA6.376.376.37
50 day EMA6.386.386.38

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.416.41
12 day SMA6.326.316.31
20 day SMA6.396.396.4
35 day SMA6.486.486.47
50 day SMA6.46.46.4
100 day SMA6.376.386.38
150 day SMA6.576.586.58
200 day SMA6.646.656.65
Back to top | Use Dark Theme