Login or Join
HomepageAdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 5.76 and 5.77
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.7566666666667 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.77 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.76 (0.52%) | 5.75 | 5.75 - 5.76 | 2.207 times | Wed 16 September 2026 | 5.73 (0.88%) | 5.69 | 5.69 - 5.76 | 1.7691 times | Tue 15 September 2026 | 5.68 (1.43%) | 5.68 | 5.61 - 5.69 | 1.2517 times | Mon 14 September 2026 | 5.60 (-1.58%) | 5.58 | 5.57 - 5.60 | 0.1813 times | Fri 11 September 2026 | 5.69 (-0.7%) | 5.73 | 5.67 - 5.73 | 0.5175 times | Thu 10 September 2026 | 5.73 (0.7%) | 5.70 | 5.68 - 5.73 | 0.6546 times | Wed 09 September 2026 | 5.69 (1.61%) | 5.67 | 5.67 - 5.71 | 2.2689 times | Tue 08 September 2026 | 5.60 (2.56%) | 5.61 | 5.57 - 5.61 | 0.8846 times | Fri 04 September 2026 | 5.46 (0.92%) | 5.45 | 5.45 - 5.46 | 0.2609 times | Thu 03 September 2026 | 5.41 (-0.18%) | 5.41 | 5.41 - 5.41 | 0.0044 times | Wed 02 September 2026 | 5.42 (-0.91%) | 5.45 | 5.40 - 5.45 | 0.031 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.67 and 5.86
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.76 (1.23%) | 5.58 | 5.57 - 5.76 | 1.2508 times | Fri 11 September 2026 | 5.69 (4.21%) | 5.61 | 5.57 - 5.73 | 1.0002 times | Fri 04 September 2026 | 5.46 (1.87%) | 5.37 | 5.36 - 5.48 | 0.1749 times | Fri 28 August 2026 | 5.36 (-0.92%) | 5.39 | 5.34 - 5.47 | 0.9808 times | Fri 21 August 2026 | 5.41 (-2.35%) | 5.66 | 5.40 - 5.66 | 1.2375 times | Fri 14 August 2026 | 5.54 (-0.36%) | 5.62 | 5.47 - 5.65 | 0.2454 times | Fri 07 August 2026 | 5.56 (-4.14%) | 5.67 | 5.53 - 5.71 | 0.7987 times | Fri 31 July 2026 | 5.80 (-4.61%) | 6.01 | 5.57 - 6.01 | 1.7672 times | Fri 24 July 2026 | 6.08 (0%) | 6.18 | 6.08 - 6.18 | 0.2475 times | Fri 24 July 2026 | 6.08 (1.5%) | 6.05 | 5.98 - 6.30 | 2.297 times | Fri 17 July 2026 | 5.99 (-2.28%) | 6.03 | 5.82 - 6.19 | 1.2088 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.58 and 5.94
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.64 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.76 (7.06%) | 5.44 | 5.40 - 5.76 | 0.2604 times | Mon 31 August 2026 | 5.38 (-7.24%) | 5.67 | 5.34 - 5.71 | 0.3543 times | Fri 31 July 2026 | 5.80 (-7.5%) | 6.10 | 5.57 - 6.31 | 2.4248 times | Tue 30 June 2026 | 6.27 (-1.26%) | 6.34 | 6.18 - 6.68 | 1.0142 times | Fri 29 May 2026 | 6.35 (-0.94%) | 6.36 | 6.30 - 6.74 | 1.3025 times | Thu 30 April 2026 | 6.41 (-2.29%) | 6.57 | 6.04 - 6.68 | 0.4698 times | Tue 31 March 2026 | 6.56 (6.15%) | 6.28 | 6.14 - 6.75 | 1.134 times | Fri 27 February 2026 | 6.18 (-0.64%) | 6.23 | 5.99 - 6.36 | 0.8839 times | Fri 30 January 2026 | 6.22 (-3.42%) | 6.44 | 5.93 - 6.46 | 1.2187 times | Wed 31 December 2025 | 6.44 (-7.07%) | 6.95 | 6.35 - 6.97 | 0.9373 times | Fri 28 November 2025 | 6.93 (-1.42%) | 7.17 | 6.90 - 7.50 | 1.0357 times |
Indicator Analysis of AdvisorsharesDorsey
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.7 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.68 | 5.65 |
| 12 day EMA | 5.63 | 5.61 | 5.59 |
| 20 day EMA | 5.61 | 5.59 | 5.57 |
| 35 day EMA | 5.66 | 5.65 | 5.65 |
| 50 day EMA | 5.72 | 5.72 | 5.72 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.69 | 5.68 |
| 12 day SMA | 5.6 | 5.57 | 5.54 |
| 20 day SMA | 5.53 | 5.51 | 5.51 |
| 35 day SMA | 5.56 | 5.56 | 5.55 |
| 50 day SMA | 5.7 | 5.71 | 5.72 |
| 100 day SMA | 6.06 | 6.06 | 6.07 |
| 150 day SMA | 6.17 | 6.17 | 6.17 |
| 200 day SMA | 6.22 | 6.23 | 6.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.