AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.66 and 6.87 | Daily Target 1 | 6.49 | | Daily Target 2 | 6.62 | | Daily Target 3 | 6.6966666666667 | | Daily Target 4 | 6.83 | | Daily Target 5 | 6.91 |
Daily price and volume Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.76 (0.75%) |
6.66 |
6.56 - 6.77 |
2.678 times |
Tue 16 September 2025 |
6.71 (-0.74%) |
6.73 |
6.70 - 6.78 |
0.6939 times |
Mon 15 September 2025 |
6.76 (0.75%) |
6.72 |
6.69 - 6.77 |
0.4687 times |
Fri 12 September 2025 |
6.71 (1.21%) |
6.63 |
6.63 - 6.74 |
0.5219 times |
Thu 11 September 2025 |
6.63 (-2.07%) |
6.77 |
6.62 - 6.77 |
0.5797 times |
Wed 10 September 2025 |
6.77 (0.89%) |
6.70 |
6.70 - 6.80 |
2.5137 times |
Tue 09 September 2025 |
6.71 (0.75%) |
6.67 |
6.67 - 6.72 |
0.6695 times |
Mon 08 September 2025 |
6.66 (0.6%) |
6.65 |
6.65 - 6.71 |
1.0803 times |
Fri 05 September 2025 |
6.62 (-1.34%) |
6.66 |
6.55 - 6.68 |
0.5873 times |
Thu 04 September 2025 |
6.71 (-0.74%) |
6.78 |
6.70 - 6.80 |
0.2069 times |
Wed 03 September 2025 |
6.76 (0.6%) |
6.69 |
6.69 - 6.79 |
0.2069 times |
Weekly price and charts AdvisorsharesDorsey Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.66 and 6.88 | Weekly Target 1 | 6.48 | | Weekly Target 2 | 6.62 | | Weekly Target 3 | 6.7 | | Weekly Target 4 | 6.84 | | Weekly Target 5 | 6.92 |
Weekly price and volumes for Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.76 (0.75%) |
6.72 |
6.56 - 6.78 |
1.4275 times |
Fri 12 September 2025 |
6.71 (1.36%) |
6.65 |
6.62 - 6.80 |
1.9942 times |
Fri 05 September 2025 |
6.62 (-0.9%) |
6.72 |
6.55 - 6.80 |
0.5011 times |
Fri 29 August 2025 |
6.68 (0%) |
6.73 |
6.66 - 6.73 |
0.0543 times |
Fri 29 August 2025 |
6.68 (0.6%) |
6.66 |
6.66 - 6.77 |
0.5973 times |
Fri 22 August 2025 |
6.64 (-3.35%) |
6.87 |
6.61 - 6.97 |
1.902 times |
Fri 15 August 2025 |
6.87 (-4.45%) |
7.16 |
6.81 - 7.26 |
1.2177 times |
Fri 08 August 2025 |
7.19 (-1.24%) |
7.15 |
7.09 - 7.24 |
0.6629 times |
Fri 01 August 2025 |
7.28 (7.85%) |
6.73 |
6.72 - 7.31 |
1.022 times |
Fri 25 July 2025 |
6.75 (-5.73%) |
7.13 |
6.67 - 7.16 |
0.621 times |
Fri 18 July 2025 |
7.16 (3.17%) |
7.00 |
6.99 - 7.21 |
0.6548 times |
Monthly price and charts AdvisorsharesDorsey Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.66 and 6.91 | Monthly Target 1 | 6.45 | | Monthly Target 2 | 6.61 | | Monthly Target 3 | 6.7033333333333 | | Monthly Target 4 | 6.86 | | Monthly Target 5 | 6.95 |
Monthly price and volumes Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.76 (1.2%) |
6.72 |
6.55 - 6.80 |
0.7431 times |
Fri 29 August 2025 |
6.68 (-6.44%) |
7.16 |
6.61 - 7.31 |
0.9712 times |
Thu 31 July 2025 |
7.14 (-3.9%) |
7.42 |
6.67 - 7.42 |
0.551 times |
Mon 30 June 2025 |
7.43 (-5.59%) |
7.84 |
7.22 - 7.97 |
0.4585 times |
Fri 30 May 2025 |
7.87 (-4.26%) |
8.14 |
7.45 - 8.35 |
0.7694 times |
Wed 30 April 2025 |
8.22 (9.31%) |
7.48 |
7.40 - 9.08 |
2.4124 times |
Mon 31 March 2025 |
7.52 (3.58%) |
7.25 |
7.13 - 7.61 |
1.0561 times |
Fri 28 February 2025 |
7.26 (4.91%) |
7.04 |
6.96 - 7.35 |
0.8251 times |
Fri 31 January 2025 |
6.92 (-1.56%) |
6.99 |
6.66 - 7.12 |
1.197 times |
Tue 31 December 2024 |
7.03 (-1.13%) |
7.11 |
6.92 - 7.64 |
1.0161 times |
Tue 26 November 2024 |
7.11 (-4.69%) |
7.46 |
6.89 - 7.47 |
0.5526 times |
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value | | 5 day DMA | 6.71 | | 12 day DMA | 6.71 | | 20 day DMA | 6.72 | | 35 day DMA | 6.85 | | 50 day DMA | 6.88 | | 100 day DMA | 7.28 | | 150 day DMA | 7.44 | | 200 day DMA | 7.34 | EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.73 | 6.72 | 6.72 | | 12 day EMA | 6.73 | 6.72 | 6.72 | | 20 day EMA | 6.75 | 6.75 | 6.75 | | 35 day EMA | 6.82 | 6.82 | 6.83 | | 50 day EMA | 6.87 | 6.87 | 6.88 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.71 | 6.72 | 6.72 | | 12 day SMA | 6.71 | 6.7 | 6.7 | | 20 day SMA | 6.72 | 6.72 | 6.73 | | 35 day SMA | 6.85 | 6.85 | 6.86 | | 50 day SMA | 6.88 | 6.88 | 6.89 | | 100 day SMA | 7.28 | 7.3 | 7.32 | | 150 day SMA | 7.44 | 7.44 | 7.45 | | 200 day SMA | 7.34 | 7.34 | 7.34 |
|
|
