AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 7.39 and 7.5 | Daily Target 1 | 7.3 | | Daily Target 2 | 7.37 | | Daily Target 3 | 7.41 | | Daily Target 4 | 7.48 | | Daily Target 5 | 7.52 |
Daily price and volume Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
7.44 (2.34%) |
7.34 |
7.34 - 7.45 |
0.8729 times |
Wed 22 May 2024 |
7.27 (0.97%) |
7.24 |
7.24 - 7.27 |
0.273 times |
Tue 21 May 2024 |
7.20 (0.42%) |
7.21 |
7.20 - 7.24 |
0.1011 times |
Mon 20 May 2024 |
7.17 (0%) |
7.15 |
7.14 - 7.17 |
0.2975 times |
Fri 17 May 2024 |
7.17 (0.84%) |
7.11 |
7.11 - 7.17 |
0.2132 times |
Thu 16 May 2024 |
7.11 (-0.14%) |
7.12 |
7.09 - 7.16 |
0.1352 times |
Wed 15 May 2024 |
7.12 (0.28%) |
7.06 |
7.06 - 7.12 |
4.7333 times |
Tue 14 May 2024 |
7.10 (-0.7%) |
7.10 |
7.04 - 7.11 |
0.546 times |
Mon 13 May 2024 |
7.15 (-0.97%) |
7.20 |
7.08 - 7.20 |
0.8594 times |
Fri 10 May 2024 |
7.22 (-0.28%) |
7.21 |
7.20 - 7.25 |
1.9683 times |
Thu 09 May 2024 |
7.24 (-0.82%) |
7.31 |
7.23 - 7.33 |
0.3269 times |
Weekly price and charts AdvisorsharesDorsey Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 7.29 and 7.6 | Weekly Target 1 | 7.03 | | Weekly Target 2 | 7.24 | | Weekly Target 3 | 7.3433333333333 | | Weekly Target 4 | 7.55 | | Weekly Target 5 | 7.65 |
Weekly price and volumes for Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
7.44 (3.77%) |
7.15 |
7.14 - 7.45 |
0.3027 times |
Fri 17 May 2024 |
7.17 (-0.69%) |
7.20 |
7.04 - 7.20 |
1.2713 times |
Fri 10 May 2024 |
7.22 (-1.37%) |
7.26 |
7.20 - 7.33 |
1.3897 times |
Fri 03 May 2024 |
7.32 (-1.74%) |
7.38 |
7.20 - 7.50 |
0.9359 times |
Fri 26 April 2024 |
7.45 (-0.67%) |
7.41 |
7.38 - 7.52 |
1.1433 times |
Fri 19 April 2024 |
7.50 (0.13%) |
7.40 |
7.34 - 7.62 |
2.0225 times |
Fri 12 April 2024 |
7.49 (3.03%) |
7.18 |
7.09 - 7.50 |
0.8461 times |
Fri 05 April 2024 |
7.27 (4.01%) |
6.99 |
6.99 - 7.29 |
0.7807 times |
Thu 28 March 2024 |
6.99 (-3.19%) |
7.19 |
6.98 - 7.26 |
1.0073 times |
Fri 22 March 2024 |
7.22 (-0.28%) |
7.22 |
7.09 - 7.27 |
0.3005 times |
Fri 15 March 2024 |
7.24 (0.7%) |
7.15 |
7.09 - 7.35 |
0.8639 times |
Monthly price and charts AdvisorsharesDorsey Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 7.01 and 7.47 | Monthly Target 1 | 6.87 | | Monthly Target 2 | 7.15 | | Monthly Target 3 | 7.3266666666667 | | Monthly Target 4 | 7.61 | | Monthly Target 5 | 7.79 |
Monthly price and volumes Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
7.44 (-0.67%) |
7.48 |
7.04 - 7.50 |
0.4885 times |
Tue 30 April 2024 |
7.49 (7.15%) |
6.99 |
6.99 - 7.62 |
0.6159 times |
Thu 28 March 2024 |
6.99 (-3.72%) |
7.31 |
6.98 - 7.35 |
0.3685 times |
Thu 29 February 2024 |
7.26 (-1.49%) |
7.31 |
7.18 - 7.50 |
0.9554 times |
Wed 31 January 2024 |
7.37 (4.69%) |
7.07 |
6.92 - 7.53 |
0.7355 times |
Fri 29 December 2023 |
7.04 (-21.52%) |
8.98 |
6.94 - 8.98 |
0.9396 times |
Thu 30 November 2023 |
8.97 (-10.12%) |
9.94 |
8.86 - 10.10 |
2.2213 times |
Tue 31 October 2023 |
9.98 (8.71%) |
9.17 |
9.17 - 10.12 |
1.8845 times |
Fri 29 September 2023 |
9.18 (8.64%) |
8.46 |
8.33 - 9.37 |
0.843 times |
Thu 31 August 2023 |
8.45 (7.1%) |
7.89 |
7.89 - 8.69 |
0.9479 times |
Mon 31 July 2023 |
7.89 (-9.83%) |
8.75 |
7.81 - 8.96 |
0.7188 times |
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value | | 5 day DMA | 7.25 | | 12 day DMA | 7.21 | | 20 day DMA | 7.28 | | 35 day DMA | 7.34 | | 50 day DMA | 7.29 | | 100 day DMA | 7.29 | | 150 day DMA | 7.8 | | 200 day DMA | 8.09 | EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.28 | 7.2 | 7.17 | | 12 day EMA | 7.25 | 7.21 | 7.2 | | 20 day EMA | 7.26 | 7.24 | 7.24 | | 35 day EMA | 7.26 | 7.25 | 7.25 | | 50 day EMA | 7.29 | 7.28 | 7.28 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.25 | 7.18 | 7.15 | | 12 day SMA | 7.21 | 7.2 | 7.2 | | 20 day SMA | 7.28 | 7.28 | 7.29 | | 35 day SMA | 7.34 | 7.33 | 7.33 | | 50 day SMA | 7.29 | 7.28 | 7.28 | | 100 day SMA | 7.29 | 7.29 | 7.28 | | 150 day SMA | 7.8 | 7.81 | 7.83 | | 200 day SMA | 8.09 | 8.09 | 8.1 |
|
|
