Login or Join
HomepageAdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 5.47 and 5.52
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.5066666666667 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.56 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.49 (-0.9%) | 5.54 | 5.49 - 5.54 | 6.473 times | Thu 29 October 2026 | 5.54 (-1.42%) | 5.54 | 5.54 - 5.54 | 0.0027 times | Wed 28 October 2026 | 5.62 (0.18%) | 5.62 | 5.60 - 5.67 | 1.5077 times | Tue 27 October 2026 | 5.61 (1.08%) | 5.56 | 5.55 - 5.62 | 0.6572 times | Mon 26 October 2026 | 5.55 (0.54%) | 5.54 | 5.54 - 5.57 | 0.4831 times | Fri 23 October 2026 | 5.52 (1.47%) | 5.50 | 5.49 - 5.53 | 0.2953 times | Thu 22 October 2026 | 5.44 (-3.2%) | 5.53 | 5.44 - 5.53 | 0.147 times | Wed 21 October 2026 | 5.62 (0.54%) | 5.66 | 5.62 - 5.66 | 0.068 times | Tue 20 October 2026 | 5.59 (-3.12%) | 5.60 | 5.58 - 5.64 | 0.2599 times | Mon 19 October 2026 | 5.77 (0.52%) | 5.74 | 5.74 - 5.78 | 0.1061 times | Fri 16 October 2026 | 5.74 (0.53%) | 5.64 | 5.64 - 5.77 | 6.8241 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.4 and 5.58
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.55 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.49 (-0.54%) | 5.54 | 5.49 - 5.67 | 2.0445 times | Fri 23 October 2026 | 5.52 (-3.83%) | 5.74 | 5.44 - 5.78 | 0.1964 times | Fri 16 October 2026 | 5.74 (-2.21%) | 5.89 | 5.64 - 5.95 | 2.0094 times | Fri 09 October 2026 | 5.87 (-3.45%) | 6.06 | 5.84 - 6.06 | 0.5897 times | Fri 02 October 2026 | 6.08 (2.18%) | 6.00 | 5.98 - 6.08 | 1.9072 times | Fri 25 September 2026 | 5.95 (1.36%) | 5.93 | 5.79 - 5.97 | 0.923 times | Fri 18 September 2026 | 5.87 (3.16%) | 5.58 | 5.57 - 5.88 | 1.6871 times | Fri 11 September 2026 | 5.69 (4.21%) | 5.61 | 5.57 - 5.73 | 0.2982 times | Fri 04 September 2026 | 5.46 (1.87%) | 5.37 | 5.36 - 5.48 | 0.0521 times | Fri 28 August 2026 | 5.36 (-0.92%) | 5.39 | 5.34 - 5.47 | 0.2924 times | Fri 21 August 2026 | 5.41 (-2.35%) | 5.66 | 5.40 - 5.66 | 0.3689 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.15 and 5.79
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.49 (-9.41%) | 6.02 | 5.44 - 6.08 | 1.9381 times | Wed 30 September 2026 | 6.06 (12.64%) | 5.44 | 5.40 - 6.08 | 0.9168 times | Mon 31 August 2026 | 5.38 (-7.24%) | 5.67 | 5.34 - 5.71 | 0.2876 times | Fri 31 July 2026 | 5.80 (-7.5%) | 6.10 | 5.57 - 6.31 | 1.9683 times | Tue 30 June 2026 | 6.27 (-1.26%) | 6.34 | 6.18 - 6.68 | 0.8232 times | Fri 29 May 2026 | 6.35 (-0.94%) | 6.36 | 6.30 - 6.74 | 1.0573 times | Thu 30 April 2026 | 6.41 (-2.29%) | 6.57 | 6.04 - 6.68 | 0.3814 times | Tue 31 March 2026 | 6.56 (6.15%) | 6.28 | 6.14 - 6.75 | 0.9205 times | Fri 27 February 2026 | 6.18 (-0.64%) | 6.23 | 5.99 - 6.36 | 0.7175 times | Fri 30 January 2026 | 6.22 (-3.42%) | 6.44 | 5.93 - 6.46 | 0.9893 times | Wed 31 December 2025 | 6.44 (-7.07%) | 6.95 | 6.35 - 6.97 | 0.7609 times |
Indicator Analysis of AdvisorsharesDorsey
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.57 | 5.59 |
| 12 day EMA | 5.62 | 5.64 | 5.66 |
| 20 day EMA | 5.67 | 5.69 | 5.71 |
| 35 day EMA | 5.68 | 5.69 | 5.7 |
| 50 day EMA | 5.67 | 5.68 | 5.69 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.57 | 5.55 |
| 12 day SMA | 5.6 | 5.64 | 5.66 |
| 20 day SMA | 5.73 | 5.76 | 5.78 |
| 35 day SMA | 5.8 | 5.8 | 5.81 |
| 50 day SMA | 5.7 | 5.7 | 5.7 |
| 100 day SMA | 5.85 | 5.86 | 5.87 |
| 150 day SMA | 6.05 | 6.06 | 6.06 |
| 200 day SMA | 6.11 | 6.11 | 6.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.