AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 7.41 and 7.57 | Daily Target 1 | 7.28 | | Daily Target 2 | 7.37 | | Daily Target 3 | 7.4366666666667 | | Daily Target 4 | 7.53 | | Daily Target 5 | 7.6 |
Daily price and volume Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.47 (0.95%) |
7.39 |
7.34 - 7.50 |
1.4084 times |
Wed 19 November 2025 |
7.40 (0.95%) |
7.36 |
7.36 - 7.42 |
0.4438 times |
Tue 18 November 2025 |
7.33 (0.14%) |
7.32 |
7.30 - 7.38 |
1.2544 times |
Mon 17 November 2025 |
7.32 (1.95%) |
7.23 |
7.21 - 7.34 |
1.1755 times |
Fri 14 November 2025 |
7.18 (0.7%) |
7.19 |
7.17 - 7.22 |
0.8362 times |
Thu 13 November 2025 |
7.13 (0.56%) |
7.06 |
7.04 - 7.14 |
0.2787 times |
Wed 12 November 2025 |
7.09 (0%) |
7.10 |
7.04 - 7.11 |
1.2745 times |
Tue 11 November 2025 |
7.09 (-1.12%) |
7.12 |
7.07 - 7.12 |
0.4236 times |
Mon 10 November 2025 |
7.17 (0.14%) |
7.14 |
7.12 - 7.24 |
1.6486 times |
Fri 07 November 2025 |
7.16 (-0.97%) |
7.24 |
7.16 - 7.25 |
1.2562 times |
Thu 06 November 2025 |
7.23 (1.54%) |
7.15 |
7.15 - 7.24 |
0.7831 times |
Weekly price and charts AdvisorsharesDorsey Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 7.34 and 7.63 | Weekly Target 1 | 7.1 | | Weekly Target 2 | 7.29 | | Weekly Target 3 | 7.3933333333333 | | Weekly Target 4 | 7.58 | | Weekly Target 5 | 7.68 |
Weekly price and volumes for Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.47 (4.04%) |
7.23 |
7.21 - 7.50 |
1.1204 times |
Fri 14 November 2025 |
7.18 (0.28%) |
7.14 |
7.04 - 7.24 |
1.1674 times |
Fri 07 November 2025 |
7.16 (1.85%) |
7.17 |
7.09 - 7.25 |
0.9308 times |
Fri 31 October 2025 |
7.03 (0%) |
7.08 |
7.03 - 7.10 |
0.0873 times |
Fri 31 October 2025 |
7.03 (4.3%) |
6.72 |
6.71 - 7.10 |
1.5196 times |
Fri 24 October 2025 |
6.74 (-2.18%) |
6.89 |
6.70 - 6.89 |
1.141 times |
Fri 17 October 2025 |
6.89 (-2.41%) |
7.02 |
6.81 - 7.02 |
1.0282 times |
Fri 10 October 2025 |
7.06 (5.85%) |
6.64 |
6.64 - 7.08 |
1.1621 times |
Fri 03 October 2025 |
6.67 (-3.19%) |
6.87 |
6.61 - 6.96 |
0.6993 times |
Fri 26 September 2025 |
6.89 (1.62%) |
6.78 |
6.72 - 6.96 |
1.1439 times |
Fri 19 September 2025 |
6.78 (1.04%) |
6.72 |
6.56 - 6.79 |
1.4673 times |
Monthly price and charts AdvisorsharesDorsey Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 7.26 and 7.72 | Monthly Target 1 | 6.88 | | Monthly Target 2 | 7.17 | | Monthly Target 3 | 7.3366666666667 | | Monthly Target 4 | 7.63 | | Monthly Target 5 | 7.8 |
Monthly price and volumes Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.47 (6.26%) |
7.17 |
7.04 - 7.50 |
0.7132 times |
Fri 31 October 2025 |
7.03 (2.33%) |
6.84 |
6.61 - 7.10 |
1.1888 times |
Tue 30 September 2025 |
6.87 (2.84%) |
6.72 |
6.55 - 6.96 |
1.1081 times |
Fri 29 August 2025 |
6.68 (-6.44%) |
7.16 |
6.61 - 7.31 |
0.9638 times |
Thu 31 July 2025 |
7.14 (-3.9%) |
7.42 |
6.67 - 7.42 |
0.5468 times |
Mon 30 June 2025 |
7.43 (-5.59%) |
7.84 |
7.22 - 7.97 |
0.455 times |
Fri 30 May 2025 |
7.87 (-4.26%) |
8.14 |
7.45 - 8.35 |
0.7635 times |
Wed 30 April 2025 |
8.22 (9.31%) |
7.48 |
7.40 - 9.08 |
2.3939 times |
Mon 31 March 2025 |
7.52 (3.58%) |
7.25 |
7.13 - 7.61 |
1.048 times |
Fri 28 February 2025 |
7.26 (4.91%) |
7.04 |
6.96 - 7.35 |
0.8188 times |
Fri 31 January 2025 |
6.92 (-1.56%) |
6.99 |
6.66 - 7.12 |
1.1879 times |
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value | | 5 day DMA | 7.34 | | 12 day DMA | 7.22 | | 20 day DMA | 7.11 | | 35 day DMA | 6.99 | | 50 day DMA | 6.93 | | 100 day DMA | 6.92 | | 150 day DMA | 7.21 | | 200 day DMA | 7.32 | EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.35 | 7.29 | 7.24 | | 12 day EMA | 7.24 | 7.2 | 7.16 | | 20 day EMA | 7.15 | 7.12 | 7.09 | | 35 day EMA | 7.05 | 7.02 | 7 | | 50 day EMA | 6.96 | 6.94 | 6.92 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.34 | 7.27 | 7.21 | | 12 day SMA | 7.22 | 7.2 | 7.17 | | 20 day SMA | 7.11 | 7.07 | 7.04 | | 35 day SMA | 6.99 | 6.97 | 6.96 | | 50 day SMA | 6.93 | 6.92 | 6.91 | | 100 day SMA | 6.92 | 6.91 | 6.92 | | 150 day SMA | 7.21 | 7.22 | 7.23 | | 200 day SMA | 7.32 | 7.32 | 7.32 |
|
|
