Login or Join
HomepageAdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 5.63 and 5.71
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.67 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.75 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.67 (-2.24%) | 5.67 | 5.63 - 5.71 | 1.2012 times | Fri 31 July 2026 | 5.80 (0.35%) | 5.80 | 5.78 - 5.86 | 0.5491 times | Thu 30 July 2026 | 5.78 (3.03%) | 5.73 | 5.73 - 5.88 | 1.1678 times | Wed 29 July 2026 | 5.61 (-1.41%) | 5.72 | 5.57 - 5.72 | 1.2291 times | Tue 28 July 2026 | 5.69 (-3.4%) | 5.72 | 5.63 - 5.73 | 0.8919 times | Mon 27 July 2026 | 5.89 (-3.13%) | 6.01 | 5.86 - 6.01 | 0.9783 times | Fri 24 July 2026 | 6.08 (0%) | 6.18 | 6.08 - 6.18 | 0.6745 times | Fri 24 July 2026 | 6.08 (-2.56%) | 6.18 | 6.08 - 6.18 | 0.6745 times | Thu 23 July 2026 | 6.24 (0.81%) | 6.20 | 6.20 - 6.30 | 0.9114 times | Wed 22 July 2026 | 6.19 (1.31%) | 6.11 | 6.11 - 6.20 | 1.7224 times | Tue 21 July 2026 | 6.11 (2%) | 6.03 | 6.03 - 6.12 | 1.8506 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.63 and 5.71
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.67 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.67 (-2.24%) | 5.67 | 5.63 - 5.71 | 0.1523 times | Fri 31 July 2026 | 5.80 (-4.61%) | 6.01 | 5.57 - 6.01 | 0.6105 times | Fri 24 July 2026 | 6.08 (0%) | 6.18 | 6.08 - 6.18 | 0.0855 times | Fri 24 July 2026 | 6.08 (1.5%) | 6.05 | 5.98 - 6.30 | 0.7935 times | Fri 17 July 2026 | 5.99 (-2.28%) | 6.03 | 5.82 - 6.19 | 0.4176 times | Fri 10 July 2026 | 6.13 (1.83%) | 5.76 | 5.57 - 6.31 | 5.2111 times | Thu 02 July 2026 | 6.02 (-3.99%) | 6.22 | 6.00 - 6.33 | 0.8557 times | Fri 26 June 2026 | 6.27 (-4.13%) | 6.63 | 6.25 - 6.68 | 0.82 times | Thu 18 June 2026 | 6.54 (3.48%) | 6.24 | 6.24 - 6.56 | 0.4483 times | Fri 12 June 2026 | 6.32 (-1.71%) | 6.42 | 6.30 - 6.48 | 0.6056 times | Fri 05 June 2026 | 6.43 (1.26%) | 6.34 | 6.18 - 6.51 | 1.145 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.63 and 5.71
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.67 (-2.24%) | 5.67 | 5.63 - 5.71 | 0.0455 times | Fri 31 July 2026 | 5.80 (-7.5%) | 6.10 | 5.57 - 6.31 | 2.3162 times | Tue 30 June 2026 | 6.27 (-1.26%) | 6.34 | 6.18 - 6.68 | 0.9688 times | Fri 29 May 2026 | 6.35 (-0.94%) | 6.36 | 6.30 - 6.74 | 1.2442 times | Thu 30 April 2026 | 6.41 (-2.29%) | 6.57 | 6.04 - 6.68 | 0.4488 times | Tue 31 March 2026 | 6.56 (6.15%) | 6.28 | 6.14 - 6.75 | 1.0833 times | Fri 27 February 2026 | 6.18 (-0.64%) | 6.23 | 5.99 - 6.36 | 0.8443 times | Fri 30 January 2026 | 6.22 (-3.42%) | 6.44 | 5.93 - 6.46 | 1.1642 times | Wed 31 December 2025 | 6.44 (-7.07%) | 6.95 | 6.35 - 6.97 | 0.8954 times | Fri 28 November 2025 | 6.93 (-1.42%) | 7.17 | 6.90 - 7.50 | 0.9894 times | Fri 31 October 2025 | 7.03 (2.33%) | 6.84 | 6.61 - 7.10 | 1.1805 times |
Indicator Analysis of AdvisorsharesDorsey
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.93 |
| 20 day DMA | 6 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.81 | 5.81 |
| 12 day EMA | 5.87 | 5.91 | 5.93 |
| 20 day EMA | 5.97 | 6 | 6.02 |
| 35 day EMA | 6.09 | 6.12 | 6.14 |
| 50 day EMA | 6.2 | 6.22 | 6.24 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.75 | 5.81 |
| 12 day SMA | 5.93 | 5.95 | 5.96 |
| 20 day SMA | 6 | 6.01 | 6.01 |
| 35 day SMA | 6.13 | 6.15 | 6.17 |
| 50 day SMA | 6.21 | 6.23 | 6.25 |
| 100 day SMA | 6.36 | 6.36 | 6.37 |
| 150 day SMA | 6.3 | 6.31 | 6.31 |
| 200 day SMA | 6.46 | 6.47 | 6.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.