ClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ClearsignCombustion Strong Daily Stock price targets for ClearsignCombustion CLIR are 0.83 and 0.9 | Daily Target 1 | 0.77 | | Daily Target 2 | 0.82 | | Daily Target 3 | 0.84333333333333 | | Daily Target 4 | 0.89 | | Daily Target 5 | 0.91 |
Daily price and volume Clearsign Combustion
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.86 (3.61%) |
0.80 |
0.80 - 0.87 |
0.5444 times |
Tue 18 November 2025 |
0.83 (0%) |
0.84 |
0.79 - 0.84 |
0.2448 times |
Mon 17 November 2025 |
0.83 (-5.68%) |
0.86 |
0.79 - 0.88 |
0.8477 times |
Fri 14 November 2025 |
0.88 (1.15%) |
0.86 |
0.78 - 0.98 |
1.995 times |
Thu 13 November 2025 |
0.87 (4.82%) |
0.83 |
0.75 - 0.97 |
3.3496 times |
Wed 12 November 2025 |
0.83 (-3.49%) |
0.85 |
0.83 - 0.89 |
0.5654 times |
Tue 11 November 2025 |
0.86 (-7.53%) |
0.95 |
0.85 - 0.95 |
1.0197 times |
Mon 10 November 2025 |
0.93 (0%) |
0.95 |
0.91 - 0.96 |
0.3236 times |
Fri 07 November 2025 |
0.93 (3.33%) |
0.92 |
0.90 - 0.93 |
0.841 times |
Thu 06 November 2025 |
0.90 (-2.17%) |
0.93 |
0.88 - 0.94 |
0.2688 times |
Wed 05 November 2025 |
0.92 (6.98%) |
0.85 |
0.84 - 0.96 |
1.2367 times |
Weekly price and charts ClearsignCombustion Strong weekly Stock price targets for ClearsignCombustion CLIR are 0.82 and 0.91 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.81 | | Weekly Target 3 | 0.84333333333333 | | Weekly Target 4 | 0.9 | | Weekly Target 5 | 0.93 |
Weekly price and volumes for Clearsign Combustion
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.86 (-2.27%) |
0.86 |
0.79 - 0.88 |
0.1672 times |
Fri 14 November 2025 |
0.88 (-5.38%) |
0.95 |
0.75 - 0.98 |
0.7411 times |
Fri 07 November 2025 |
0.93 (6.9%) |
0.88 |
0.84 - 0.96 |
0.3469 times |
Fri 31 October 2025 |
0.87 (0%) |
0.90 |
0.85 - 0.92 |
0.0537 times |
Fri 31 October 2025 |
0.87 (-2.25%) |
0.88 |
0.81 - 1.02 |
0.6227 times |
Fri 24 October 2025 |
0.89 (4.71%) |
0.82 |
0.77 - 0.98 |
0.7573 times |
Fri 17 October 2025 |
0.85 (-1.16%) |
0.88 |
0.81 - 1.02 |
0.801 times |
Fri 10 October 2025 |
0.86 (0%) |
0.89 |
0.81 - 1.12 |
2.4055 times |
Fri 03 October 2025 |
0.86 (6.17%) |
0.86 |
0.75 - 0.88 |
0.7041 times |
Fri 26 September 2025 |
0.81 (19.12%) |
0.66 |
0.61 - 0.90 |
3.4004 times |
Fri 19 September 2025 |
0.68 (25.93%) |
0.56 |
0.46 - 0.95 |
28.7266 times |
Monthly price and charts ClearsignCombustion Strong monthly Stock price targets for ClearsignCombustion CLIR are 0.69 and 0.92 | Monthly Target 1 | 0.63 | | Monthly Target 2 | 0.75 | | Monthly Target 3 | 0.86333333333333 | | Monthly Target 4 | 0.98 | | Monthly Target 5 | 1.09 |
Monthly price and volumes Clearsign Combustion
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.86 (-1.15%) |
0.88 |
0.75 - 0.98 |
0.2655 times |
Fri 31 October 2025 |
0.87 (12.99%) |
0.77 |
0.77 - 1.12 |
1.0639 times |
Tue 30 September 2025 |
0.77 (32.76%) |
0.61 |
0.46 - 0.95 |
6.9484 times |
Fri 29 August 2025 |
0.58 (0%) |
0.57 |
0.50 - 0.62 |
0.2094 times |
Thu 31 July 2025 |
0.58 (3.57%) |
0.56 |
0.49 - 0.65 |
0.3 times |
Mon 30 June 2025 |
0.56 (-17.65%) |
0.68 |
0.52 - 0.70 |
0.1446 times |
Fri 30 May 2025 |
0.68 (15.25%) |
0.56 |
0.53 - 0.78 |
0.2178 times |
Wed 30 April 2025 |
0.59 (-21.33%) |
0.75 |
0.46 - 0.78 |
0.3322 times |
Mon 31 March 2025 |
0.75 (-1.32%) |
0.77 |
0.67 - 0.90 |
0.1931 times |
Fri 28 February 2025 |
0.76 (-37.7%) |
1.21 |
0.70 - 1.21 |
0.325 times |
Fri 31 January 2025 |
1.22 (-15.28%) |
1.50 |
1.05 - 1.60 |
0.5172 times |
DMA SMA EMA moving averages of Clearsign Combustion CLIR
DMA (daily moving average) of Clearsign Combustion CLIR
| DMA period | DMA value | | 5 day DMA | 0.85 | | 12 day DMA | 0.88 | | 20 day DMA | 0.88 | | 35 day DMA | 0.9 | | 50 day DMA | 0.83 | | 100 day DMA | 0.7 | | 150 day DMA | 0.67 | | 200 day DMA | 0.7 | EMA (exponential moving average) of Clearsign Combustion CLIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.85 | 0.85 | 0.86 | | 12 day EMA | 0.86 | 0.86 | 0.87 | | 20 day EMA | 0.88 | 0.88 | 0.88 | | 35 day EMA | 0.84 | 0.84 | 0.84 | | 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Clearsign Combustion CLIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.85 | 0.85 | 0.85 | | 12 day SMA | 0.88 | 0.88 | 0.88 | | 20 day SMA | 0.88 | 0.88 | 0.88 | | 35 day SMA | 0.9 | 0.9 | 0.89 | | 50 day SMA | 0.83 | 0.82 | 0.82 | | 100 day SMA | 0.7 | 0.7 | 0.69 | | 150 day SMA | 0.67 | 0.67 | 0.66 | | 200 day SMA | 0.7 | 0.7 | 0.7 |
|
|
