Login or Join
HomepageClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ClearsignCombustion
Strong Daily Stock price targets for ClearsignCombustion CLIR are 3.86 and 4.19
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.13 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.46 |
Daily price and volume Clearsign Combustion
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.04 (-7.34%) | 4.26 | 4.01 - 4.34 | 0.1392 times | Mon 16 March 2026 | 4.36 (913.95%) | 4.62 | 4.26 - 4.75 | 0.1349 times | Fri 13 March 2026 | 0.43 (-2.27%) | 0.42 | 0.39 - 0.44 | 1.7348 times | Thu 12 March 2026 | 0.44 (-2.22%) | 0.48 | 0.44 - 0.50 | 1.7564 times | Wed 11 March 2026 | 0.45 (-16.67%) | 0.51 | 0.44 - 0.52 | 3.1946 times | Mon 09 March 2026 | 0.54 (0%) | 0.56 | 0.52 - 0.56 | 0.3398 times | Fri 06 March 2026 | 0.54 (3.85%) | 0.52 | 0.52 - 0.58 | 1.0432 times | Thu 05 March 2026 | 0.52 (-3.7%) | 0.52 | 0.52 - 0.54 | 0.5 times | Wed 04 March 2026 | 0.54 (-1.82%) | 0.55 | 0.51 - 0.55 | 1.0211 times | Tue 03 March 2026 | 0.55 (-1.79%) | 0.54 | 0.54 - 0.56 | 0.1359 times | Mon 02 March 2026 | 0.56 (0%) | 0.57 | 0.56 - 0.58 | 0.3161 times |
Weekly price and charts ClearsignCombustion
Strong weekly Stock price targets for ClearsignCombustion CLIR are 3.66 and 4.4
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.2666666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Clearsign Combustion
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.04 (839.53%) | 4.62 | 4.01 - 4.75 | 0.1102 times | Fri 13 March 2026 | 0.43 (-20.37%) | 0.56 | 0.39 - 0.56 | 2.8247 times | Fri 06 March 2026 | 0.54 (-3.57%) | 0.57 | 0.51 - 0.58 | 1.2128 times | Fri 27 February 2026 | 0.56 (-5.08%) | 0.59 | 0.54 - 0.61 | 0.6525 times | Fri 20 February 2026 | 0.59 (-3.28%) | 0.61 | 0.59 - 0.65 | 0.3802 times | Fri 13 February 2026 | 0.61 (0%) | 0.60 | 0.59 - 0.63 | 0.268 times | Fri 13 February 2026 | 0.61 (5.17%) | 0.62 | 0.56 - 0.70 | 1.3082 times | Fri 06 February 2026 | 0.58 (-4.92%) | 0.59 | 0.54 - 0.65 | 0.9825 times | Fri 30 January 2026 | 0.61 (-12.86%) | 0.72 | 0.58 - 0.72 | 1.0324 times | Fri 23 January 2026 | 0.70 (-7.89%) | 0.78 | 0.63 - 0.79 | 1.2285 times | Fri 16 January 2026 | 0.76 (-2.56%) | 0.78 | 0.70 - 0.81 | 1.5407 times |
Monthly price and charts ClearsignCombustion
Strong monthly Stock price targets for ClearsignCombustion CLIR are 2.22 and 6.58
| Monthly Target 1 | -1.3 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 3.06 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Clearsign Combustion
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.04 (621.43%) | 0.57 | 0.39 - 4.75 | 0.295 times | Fri 27 February 2026 | 0.56 (-8.2%) | 0.59 | 0.54 - 0.70 | 0.2555 times | Fri 30 January 2026 | 0.61 (8.93%) | 0.56 | 0.55 - 0.81 | 0.4831 times | Wed 31 December 2025 | 0.56 (-24.32%) | 0.73 | 0.55 - 0.80 | 0.394 times | Fri 28 November 2025 | 0.74 (-14.94%) | 0.88 | 0.68 - 0.98 | 0.3341 times | Fri 31 October 2025 | 0.87 (12.99%) | 0.77 | 0.77 - 1.12 | 1.0114 times | Tue 30 September 2025 | 0.77 (32.76%) | 0.61 | 0.46 - 0.95 | 6.6053 times | Fri 29 August 2025 | 0.58 (0%) | 0.57 | 0.50 - 0.62 | 0.1991 times | Thu 31 July 2025 | 0.58 (3.57%) | 0.56 | 0.49 - 0.65 | 0.2852 times | Mon 30 June 2025 | 0.56 (-17.65%) | 0.68 | 0.52 - 0.70 | 0.1375 times | Fri 30 May 2025 | 0.68 (15.25%) | 0.56 | 0.53 - 0.78 | 0.207 times |
Indicator Analysis of ClearsignCombustion
Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearsign Combustion CLIR
DMA (daily moving average) of Clearsign Combustion CLIR
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.13 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.77 |
| 100 day DMA | 0.76 |
| 150 day DMA | 0.74 |
| 200 day DMA | 0.7 |
EMA (exponential moving average) of Clearsign Combustion CLIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 1.77 | 0.47 |
| 12 day EMA | 1.55 | 1.1 | 0.51 |
| 20 day EMA | 1.21 | 0.91 | 0.55 |
| 35 day EMA | 0.97 | 0.79 | 0.58 |
| 50 day EMA | 0.88 | 0.75 | 0.6 |
SMA (simple moving average) of Clearsign Combustion CLIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.24 | 0.48 |
| 12 day SMA | 1.13 | 0.84 | 0.52 |
| 20 day SMA | 0.91 | 0.74 | 0.56 |
| 35 day SMA | 0.78 | 0.69 | 0.58 |
| 50 day SMA | 0.77 | 0.7 | 0.62 |
| 100 day SMA | 0.76 | 0.73 | 0.7 |
| 150 day SMA | 0.74 | 0.72 | 0.69 |
| 200 day SMA | 0.7 | 0.69 | 0.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.