Login or Join
HomepageClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ClearsignCombustion
Strong Daily Stock price targets for ClearsignCombustion CLIR are 5.07 and 5.28
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.1166666666667 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.33 |
Daily price and volume Clearsign Combustion
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.12 (2.4%) | 5.05 | 5.01 - 5.22 | 0.9527 times | Thu 30 April 2026 | 5.00 (-6.89%) | 5.33 | 5.00 - 5.33 | 0.5979 times | Wed 29 April 2026 | 5.37 (0.75%) | 5.33 | 5.33 - 5.56 | 0.184 times | Tue 28 April 2026 | 5.33 (1.91%) | 5.32 | 5.32 - 5.51 | 0.6176 times | Mon 27 April 2026 | 5.23 (4.6%) | 4.88 | 4.73 - 5.33 | 0.9593 times | Fri 24 April 2026 | 5.00 (-3.1%) | 5.08 | 5.00 - 5.26 | 0.3745 times | Thu 23 April 2026 | 5.16 (-7.69%) | 5.48 | 5.06 - 5.50 | 0.9987 times | Wed 22 April 2026 | 5.59 (3.52%) | 5.48 | 5.48 - 5.80 | 0.8476 times | Tue 21 April 2026 | 5.40 (-0.18%) | 5.44 | 5.21 - 5.53 | 0.7819 times | Mon 20 April 2026 | 5.41 (-0.73%) | 5.56 | 5.19 - 5.66 | 3.6859 times | Fri 17 April 2026 | 5.45 (2.25%) | 5.33 | 5.33 - 5.68 | 1.3929 times |
Weekly price and charts ClearsignCombustion
Strong weekly Stock price targets for ClearsignCombustion CLIR are 4.93 and 5.76
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Clearsign Combustion
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.12 (2.4%) | 4.88 | 4.73 - 5.56 | 0.1444 times | Fri 24 April 2026 | 5.00 (-8.26%) | 5.56 | 5.00 - 5.80 | 0.2917 times | Fri 17 April 2026 | 5.45 (3.02%) | 5.29 | 4.93 - 6.14 | 0.3516 times | Fri 10 April 2026 | 5.29 (9.52%) | 4.85 | 4.73 - 7.56 | 2.3915 times | Thu 02 April 2026 | 4.83 (29.14%) | 3.78 | 3.60 - 4.94 | 0.2203 times | Fri 27 March 2026 | 3.74 (9.36%) | 3.78 | 3.24 - 4.06 | 0.1682 times | Fri 20 March 2026 | 3.42 (695.35%) | 4.62 | 3.37 - 4.75 | 0.2362 times | Fri 13 March 2026 | 0.43 (-20.37%) | 0.56 | 0.39 - 0.56 | 3.7318 times | Fri 06 March 2026 | 0.54 (-3.57%) | 0.57 | 0.51 - 0.58 | 1.6023 times | Fri 27 February 2026 | 0.56 (-5.08%) | 0.59 | 0.54 - 0.61 | 0.8621 times | Fri 20 February 2026 | 0.59 (-3.28%) | 0.61 | 0.59 - 0.65 | 0.5023 times |
Monthly price and charts ClearsignCombustion
Strong monthly Stock price targets for ClearsignCombustion CLIR are 5.07 and 5.28
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Clearsign Combustion
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.12 (2.4%) | 5.05 | 5.01 - 5.22 | 0.0023 times | Thu 30 April 2026 | 5.00 (14.68%) | 4.39 | 4.31 - 7.56 | 0.1763 times | Tue 31 March 2026 | 4.36 (678.57%) | 0.57 | 0.39 - 4.75 | 0.3248 times | Fri 27 February 2026 | 0.56 (-8.2%) | 0.59 | 0.54 - 0.70 | 0.2614 times | Fri 30 January 2026 | 0.61 (8.93%) | 0.56 | 0.55 - 0.81 | 0.4942 times | Wed 31 December 2025 | 0.56 (-24.32%) | 0.73 | 0.55 - 0.80 | 0.4031 times | Fri 28 November 2025 | 0.74 (-14.94%) | 0.88 | 0.68 - 0.98 | 0.3418 times | Fri 31 October 2025 | 0.87 (12.99%) | 0.77 | 0.77 - 1.12 | 1.0347 times | Tue 30 September 2025 | 0.77 (32.76%) | 0.61 | 0.46 - 0.95 | 6.7578 times | Fri 29 August 2025 | 0.58 (0%) | 0.57 | 0.50 - 0.62 | 0.2037 times | Thu 31 July 2025 | 0.58 (3.57%) | 0.56 | 0.49 - 0.65 | 0.2918 times |
Indicator Analysis of ClearsignCombustion
Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearsign Combustion CLIR
DMA (daily moving average) of Clearsign Combustion CLIR
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.55 |
| 35 day DMA | 4.66 |
| 50 day DMA | 3.43 |
| 100 day DMA | 2.04 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Clearsign Combustion CLIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.21 | 5.31 |
| 12 day EMA | 5.23 | 5.25 | 5.29 |
| 20 day EMA | 5.06 | 5.05 | 5.05 |
| 35 day EMA | 4.27 | 4.22 | 4.17 |
| 50 day EMA | 3.38 | 3.31 | 3.24 |
SMA (simple moving average) of Clearsign Combustion CLIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.19 | 5.22 |
| 12 day SMA | 5.28 | 5.34 | 5.37 |
| 20 day SMA | 5.55 | 5.53 | 5.52 |
| 35 day SMA | 4.66 | 4.53 | 4.4 |
| 50 day SMA | 3.43 | 3.34 | 3.25 |
| 100 day SMA | 2.04 | 2 | 1.95 |
| 150 day SMA | 1.65 | 1.62 | 1.59 |
| 200 day SMA | 1.38 | 1.36 | 1.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.