ClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ClearsignCombustion Strong Daily Stock price targets for ClearsignCombustion CLIR are 0.61 and 0.69 | Daily Target 1 | 0.59 | | Daily Target 2 | 0.63 | | Daily Target 3 | 0.66666666666667 | | Daily Target 4 | 0.71 | | Daily Target 5 | 0.75 |
Daily price and volume Clearsign Combustion
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.68 (4.62%) |
0.70 |
0.62 - 0.70 |
0.1932 times |
Thu 29 May 2025 |
0.65 (6.56%) |
0.63 |
0.58 - 0.70 |
1.4645 times |
Wed 28 May 2025 |
0.61 (7.02%) |
0.57 |
0.57 - 0.62 |
0.642 times |
Tue 27 May 2025 |
0.57 (-8.06%) |
0.63 |
0.56 - 0.63 |
0.2988 times |
Fri 23 May 2025 |
0.62 (0%) |
0.63 |
0.58 - 0.65 |
1.0819 times |
Thu 22 May 2025 |
0.62 (-12.68%) |
0.69 |
0.58 - 0.69 |
1.893 times |
Wed 21 May 2025 |
0.71 (0%) |
0.70 |
0.66 - 0.75 |
0.8734 times |
Tue 20 May 2025 |
0.71 (-2.74%) |
0.76 |
0.66 - 0.76 |
0.5556 times |
Mon 19 May 2025 |
0.73 (-1.35%) |
0.72 |
0.65 - 0.77 |
1.345 times |
Fri 16 May 2025 |
0.74 (13.85%) |
0.67 |
0.65 - 0.78 |
1.6527 times |
Thu 15 May 2025 |
0.65 (4.84%) |
0.62 |
0.62 - 0.67 |
0.6674 times |
Weekly price and charts ClearsignCombustion Strong weekly Stock price targets for ClearsignCombustion CLIR are 0.62 and 0.76 | Weekly Target 1 | 0.51 | | Weekly Target 2 | 0.59 | | Weekly Target 3 | 0.64666666666667 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.79 |
Weekly price and volumes for Clearsign Combustion
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.68 (9.68%) |
0.63 |
0.56 - 0.70 |
1.0905 times |
Fri 23 May 2025 |
0.62 (-16.22%) |
0.72 |
0.58 - 0.77 |
2.4126 times |
Fri 16 May 2025 |
0.74 (37.04%) |
0.55 |
0.53 - 0.78 |
2.2787 times |
Fri 09 May 2025 |
0.54 (-8.47%) |
0.60 |
0.53 - 0.60 |
0.9278 times |
Fri 02 May 2025 |
0.59 (3.51%) |
0.54 |
0.53 - 0.60 |
1.0196 times |
Fri 25 April 2025 |
0.57 (-1.72%) |
0.61 |
0.52 - 0.61 |
1.7099 times |
Thu 17 April 2025 |
0.58 (3.57%) |
0.62 |
0.54 - 0.62 |
0.0574 times |
Wed 16 April 2025 |
0.56 (0%) |
0.62 |
0.54 - 0.62 |
0.5036 times |
Wed 16 April 2025 |
0.56 (0%) |
0.62 |
0.54 - 0.62 |
0 times |
Wed 16 April 2025 |
0.56 (0%) |
0.62 |
0.54 - 0.62 |
0 times |
Wed 16 April 2025 |
0.56 (-3.45%) |
0.62 |
0.54 - 0.62 |
0.2465 times |
Monthly price and charts ClearsignCombustion Strong monthly Stock price targets for ClearsignCombustion CLIR are 0.61 and 0.86 | Monthly Target 1 | 0.41 | | Monthly Target 2 | 0.55 | | Monthly Target 3 | 0.66333333333333 | | Monthly Target 4 | 0.8 | | Monthly Target 5 | 0.91 |
Monthly price and volumes Clearsign Combustion
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.68 (15.25%) |
0.56 |
0.53 - 0.78 |
0.6738 times |
Wed 30 April 2025 |
0.59 (-21.33%) |
0.75 |
0.46 - 0.78 |
1.0279 times |
Mon 31 March 2025 |
0.75 (-1.32%) |
0.77 |
0.67 - 0.90 |
0.5974 times |
Fri 28 February 2025 |
0.76 (-37.7%) |
1.21 |
0.70 - 1.21 |
1.0054 times |
Fri 31 January 2025 |
1.22 (-15.28%) |
1.50 |
1.05 - 1.60 |
1.6002 times |
Tue 31 December 2024 |
1.44 (39.81%) |
1.17 |
1.05 - 1.72 |
1.2622 times |
Tue 26 November 2024 |
1.03 (19.77%) |
0.83 |
0.82 - 1.28 |
2.0469 times |
Thu 31 October 2024 |
0.86 (1.18%) |
0.85 |
0.76 - 0.92 |
0.8422 times |
Mon 30 September 2024 |
0.85 (13.33%) |
0.75 |
0.68 - 0.90 |
0.4959 times |
Fri 30 August 2024 |
0.75 (-12.79%) |
0.84 |
0.65 - 0.88 |
0.4481 times |
Wed 31 July 2024 |
0.86 (3.61%) |
0.80 |
0.79 - 0.98 |
0.7012 times |
DMA SMA EMA moving averages of Clearsign Combustion CLIR
DMA (daily moving average) of Clearsign Combustion CLIR
| DMA period | DMA value | | 5 day DMA | 0.63 | | 12 day DMA | 0.66 | | 20 day DMA | 0.62 | | 35 day DMA | 0.6 | | 50 day DMA | 0.61 | | 100 day DMA | 0.82 | | 150 day DMA | 0.89 | | 200 day DMA | 0.86 | EMA (exponential moving average) of Clearsign Combustion CLIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.65 | 0.63 | 0.62 | | 12 day EMA | 0.64 | 0.63 | 0.63 | | 20 day EMA | 0.63 | 0.62 | 0.62 | | 35 day EMA | 0.64 | 0.64 | 0.64 | | 50 day EMA | 0.63 | 0.63 | 0.63 |
SMA (simple moving average) of Clearsign Combustion CLIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.63 | 0.61 | 0.63 | | 12 day SMA | 0.66 | 0.65 | 0.64 | | 20 day SMA | 0.62 | 0.62 | 0.61 | | 35 day SMA | 0.6 | 0.6 | 0.59 | | 50 day SMA | 0.61 | 0.62 | 0.62 | | 100 day SMA | 0.82 | 0.82 | 0.83 | | 150 day SMA | 0.89 | 0.89 | 0.89 | | 200 day SMA | 0.86 | 0.86 | 0.86 |
|
|
