ClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ClearsignCombustion Strong Daily Stock price targets for ClearsignCombustion CLIR are 0.53 and 0.57 | Daily Target 1 | 0.52 | | Daily Target 2 | 0.53 | | Daily Target 3 | 0.55666666666667 | | Daily Target 4 | 0.57 | | Daily Target 5 | 0.6 |
Daily price and volume Clearsign Combustion
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.55 (-5.17%) |
0.57 |
0.54 - 0.58 |
0.5211 times |
Thu 31 July 2025 |
0.58 (1.75%) |
0.60 |
0.57 - 0.60 |
0.1575 times |
Wed 30 July 2025 |
0.57 (-5%) |
0.60 |
0.57 - 0.63 |
0.7527 times |
Tue 29 July 2025 |
0.60 (-4.76%) |
0.64 |
0.60 - 0.65 |
0.6311 times |
Mon 28 July 2025 |
0.63 (5%) |
0.61 |
0.61 - 0.65 |
2.3657 times |
Fri 25 July 2025 |
0.60 (1.69%) |
0.57 |
0.57 - 0.62 |
1.1012 times |
Thu 24 July 2025 |
0.59 (1.72%) |
0.59 |
0.57 - 0.60 |
0.8488 times |
Wed 23 July 2025 |
0.58 (-3.33%) |
0.58 |
0.57 - 0.62 |
1.1128 times |
Tue 22 July 2025 |
0.60 (1.69%) |
0.60 |
0.57 - 0.63 |
1.532 times |
Mon 21 July 2025 |
0.59 (1.72%) |
0.58 |
0.57 - 0.61 |
0.9773 times |
Fri 18 July 2025 |
0.58 (7.41%) |
0.58 |
0.57 - 0.63 |
1.7182 times |
Weekly price and charts ClearsignCombustion Strong weekly Stock price targets for ClearsignCombustion CLIR are 0.49 and 0.6 | Weekly Target 1 | 0.47 | | Weekly Target 2 | 0.51 | | Weekly Target 3 | 0.58 | | Weekly Target 4 | 0.62 | | Weekly Target 5 | 0.69 |
Weekly price and volumes for Clearsign Combustion
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.55 (-8.33%) |
0.61 |
0.54 - 0.65 |
1.2793 times |
Fri 25 July 2025 |
0.60 (3.45%) |
0.58 |
0.57 - 0.63 |
1.6099 times |
Fri 18 July 2025 |
0.58 (7.41%) |
0.56 |
0.49 - 0.63 |
1.3768 times |
Fri 11 July 2025 |
0.54 (0%) |
0.50 |
0.50 - 0.58 |
1.4252 times |
Thu 03 July 2025 |
0.54 (-3.57%) |
0.52 |
0.51 - 0.60 |
0.722 times |
Fri 27 June 2025 |
0.56 (-9.68%) |
0.63 |
0.52 - 0.63 |
0.9404 times |
Fri 20 June 2025 |
0.62 (3.33%) |
0.62 |
0.57 - 0.64 |
0.3861 times |
Fri 13 June 2025 |
0.60 (-9.09%) |
0.66 |
0.55 - 0.67 |
0.7431 times |
Fri 06 June 2025 |
0.66 (-2.94%) |
0.68 |
0.59 - 0.70 |
0.8334 times |
Fri 30 May 2025 |
0.68 (9.68%) |
0.63 |
0.56 - 0.70 |
0.6838 times |
Fri 23 May 2025 |
0.62 (-16.22%) |
0.72 |
0.58 - 0.77 |
1.5129 times |
Monthly price and charts ClearsignCombustion Strong monthly Stock price targets for ClearsignCombustion CLIR are 0.53 and 0.57 | Monthly Target 1 | 0.52 | | Monthly Target 2 | 0.53 | | Monthly Target 3 | 0.55666666666667 | | Monthly Target 4 | 0.57 | | Monthly Target 5 | 0.6 |
Monthly price and volumes Clearsign Combustion
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.55 (-5.17%) |
0.57 |
0.54 - 0.58 |
0.0235 times |
Thu 31 July 2025 |
0.58 (3.57%) |
0.56 |
0.49 - 0.65 |
0.9656 times |
Mon 30 June 2025 |
0.56 (-17.65%) |
0.68 |
0.52 - 0.70 |
0.4655 times |
Fri 30 May 2025 |
0.68 (15.25%) |
0.56 |
0.53 - 0.78 |
0.701 times |
Wed 30 April 2025 |
0.59 (-21.33%) |
0.75 |
0.46 - 0.78 |
1.0694 times |
Mon 31 March 2025 |
0.75 (-1.32%) |
0.77 |
0.67 - 0.90 |
0.6215 times |
Fri 28 February 2025 |
0.76 (-37.7%) |
1.21 |
0.70 - 1.21 |
1.046 times |
Fri 31 January 2025 |
1.22 (-15.28%) |
1.50 |
1.05 - 1.60 |
1.6648 times |
Tue 31 December 2024 |
1.44 (39.81%) |
1.17 |
1.05 - 1.72 |
1.3132 times |
Tue 26 November 2024 |
1.03 (19.77%) |
0.83 |
0.82 - 1.28 |
2.1296 times |
Thu 31 October 2024 |
0.86 (1.18%) |
0.85 |
0.76 - 0.92 |
0.8762 times |
DMA SMA EMA moving averages of Clearsign Combustion CLIR
DMA (daily moving average) of Clearsign Combustion CLIR
| DMA period | DMA value | | 5 day DMA | 0.59 | | 12 day DMA | 0.58 | | 20 day DMA | 0.56 | | 35 day DMA | 0.57 | | 50 day DMA | 0.59 | | 100 day DMA | 0.62 | | 150 day DMA | 0.78 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Clearsign Combustion CLIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.58 | 0.59 | 0.59 | | 12 day EMA | 0.58 | 0.58 | 0.58 | | 20 day EMA | 0.58 | 0.58 | 0.58 | | 35 day EMA | 0.6 | 0.6 | 0.6 | | 50 day EMA | 0.6 | 0.6 | 0.6 |
SMA (simple moving average) of Clearsign Combustion CLIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.59 | 0.6 | 0.6 | | 12 day SMA | 0.58 | 0.58 | 0.58 | | 20 day SMA | 0.56 | 0.56 | 0.56 | | 35 day SMA | 0.57 | 0.57 | 0.57 | | 50 day SMA | 0.59 | 0.6 | 0.6 | | 100 day SMA | 0.62 | 0.62 | 0.62 | | 150 day SMA | 0.78 | 0.78 | 0.79 | | 200 day SMA | 0.82 | 0.82 | 0.82 |
|
|
