ClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ClearsignCombustion Strong Daily Stock price targets for ClearsignCombustion CLIR are 0.45 and 0.52 | Daily Target 1 | 0.43 | | Daily Target 2 | 0.46 | | Daily Target 3 | 0.49666666666667 | | Daily Target 4 | 0.53 | | Daily Target 5 | 0.57 |
Daily price and volume Clearsign Combustion
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.50 (-5.66%) |
0.52 |
0.46 - 0.53 |
4.6089 times |
Mon 15 September 2025 |
0.53 (-1.85%) |
0.56 |
0.53 - 0.57 |
1.3478 times |
Fri 12 September 2025 |
0.54 (-1.82%) |
0.55 |
0.54 - 0.56 |
0.8692 times |
Thu 11 September 2025 |
0.55 (-3.51%) |
0.56 |
0.54 - 0.58 |
0.7354 times |
Wed 10 September 2025 |
0.57 (-1.72%) |
0.59 |
0.57 - 0.60 |
0.5714 times |
Tue 09 September 2025 |
0.58 (-1.69%) |
0.57 |
0.57 - 0.60 |
0.3623 times |
Mon 08 September 2025 |
0.59 (0%) |
0.60 |
0.59 - 0.60 |
0.4484 times |
Fri 05 September 2025 |
0.59 (1.72%) |
0.60 |
0.58 - 0.60 |
0.3413 times |
Thu 04 September 2025 |
0.58 (-3.33%) |
0.60 |
0.58 - 0.60 |
0.4133 times |
Wed 03 September 2025 |
0.60 (0%) |
0.59 |
0.58 - 0.60 |
0.302 times |
Tue 02 September 2025 |
0.60 (3.45%) |
0.61 |
0.58 - 0.61 |
0.3857 times |
Weekly price and charts ClearsignCombustion Strong weekly Stock price targets for ClearsignCombustion CLIR are 0.43 and 0.54 | Weekly Target 1 | 0.4 | | Weekly Target 2 | 0.45 | | Weekly Target 3 | 0.51 | | Weekly Target 4 | 0.56 | | Weekly Target 5 | 0.62 |
Weekly price and volumes for Clearsign Combustion
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.50 (-7.41%) |
0.56 |
0.46 - 0.57 |
2.1251 times |
Fri 12 September 2025 |
0.54 (-8.47%) |
0.60 |
0.54 - 0.60 |
1.0655 times |
Fri 05 September 2025 |
0.59 (1.72%) |
0.61 |
0.58 - 0.61 |
0.5146 times |
Fri 29 August 2025 |
0.58 (0%) |
0.59 |
0.58 - 0.60 |
0.0498 times |
Fri 29 August 2025 |
0.58 (-1.69%) |
0.61 |
0.57 - 0.61 |
0.7841 times |
Fri 22 August 2025 |
0.59 (5.36%) |
0.57 |
0.52 - 0.62 |
0.9002 times |
Fri 15 August 2025 |
0.56 (0%) |
0.55 |
0.50 - 0.62 |
1.2428 times |
Fri 08 August 2025 |
0.56 (1.82%) |
0.57 |
0.54 - 0.59 |
0.7405 times |
Fri 01 August 2025 |
0.55 (-8.33%) |
0.61 |
0.54 - 0.65 |
1.1413 times |
Fri 25 July 2025 |
0.60 (3.45%) |
0.58 |
0.57 - 0.63 |
1.4362 times |
Fri 18 July 2025 |
0.58 (7.41%) |
0.56 |
0.49 - 0.63 |
1.2282 times |
Monthly price and charts ClearsignCombustion Strong monthly Stock price targets for ClearsignCombustion CLIR are 0.41 and 0.56 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.44 | | Monthly Target 3 | 0.52333333333333 | | Monthly Target 4 | 0.59 | | Monthly Target 5 | 0.67 |
Monthly price and volumes Clearsign Combustion
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.50 (-13.79%) |
0.61 |
0.46 - 0.61 |
0.7072 times |
Fri 29 August 2025 |
0.58 (0%) |
0.57 |
0.50 - 0.62 |
0.7351 times |
Thu 31 July 2025 |
0.58 (3.57%) |
0.56 |
0.49 - 0.65 |
1.053 times |
Mon 30 June 2025 |
0.56 (-17.65%) |
0.68 |
0.52 - 0.70 |
0.5076 times |
Fri 30 May 2025 |
0.68 (15.25%) |
0.56 |
0.53 - 0.78 |
0.7645 times |
Wed 30 April 2025 |
0.59 (-21.33%) |
0.75 |
0.46 - 0.78 |
1.1662 times |
Mon 31 March 2025 |
0.75 (-1.32%) |
0.77 |
0.67 - 0.90 |
0.6778 times |
Fri 28 February 2025 |
0.76 (-37.7%) |
1.21 |
0.70 - 1.21 |
1.1407 times |
Fri 31 January 2025 |
1.22 (-15.28%) |
1.50 |
1.05 - 1.60 |
1.8156 times |
Tue 31 December 2024 |
1.44 (39.81%) |
1.17 |
1.05 - 1.72 |
1.4321 times |
Tue 26 November 2024 |
1.03 (19.77%) |
0.83 |
0.82 - 1.28 |
2.3224 times |
DMA SMA EMA moving averages of Clearsign Combustion CLIR
DMA (daily moving average) of Clearsign Combustion CLIR
| DMA period | DMA value | | 5 day DMA | 0.54 | | 12 day DMA | 0.57 | | 20 day DMA | 0.57 | | 35 day DMA | 0.57 | | 50 day DMA | 0.57 | | 100 day DMA | 0.59 | | 150 day DMA | 0.64 | | 200 day DMA | 0.78 | EMA (exponential moving average) of Clearsign Combustion CLIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.53 | 0.55 | 0.56 | | 12 day EMA | 0.55 | 0.56 | 0.57 | | 20 day EMA | 0.55 | 0.56 | 0.56 | | 35 day EMA | 0.56 | 0.56 | 0.56 | | 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Clearsign Combustion CLIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.54 | 0.55 | 0.57 | | 12 day SMA | 0.57 | 0.57 | 0.58 | | 20 day SMA | 0.57 | 0.57 | 0.58 | | 35 day SMA | 0.57 | 0.57 | 0.58 | | 50 day SMA | 0.57 | 0.57 | 0.57 | | 100 day SMA | 0.59 | 0.59 | 0.59 | | 150 day SMA | 0.64 | 0.64 | 0.65 | | 200 day SMA | 0.78 | 0.78 | 0.78 |
|
|
