ClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ClearsignCombustion Strong Daily Stock price targets for ClearsignCombustion CLIR are 0.56 and 0.6 | Daily Target 1 | 0.53 | | Daily Target 2 | 0.55 | | Daily Target 3 | 0.56666666666667 | | Daily Target 4 | 0.59 | | Daily Target 5 | 0.61 |
Daily price and volume Clearsign Combustion
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.58 (5.45%) |
0.55 |
0.54 - 0.58 |
0.165 times |
Thu 10 April 2025 |
0.55 (-8.33%) |
0.62 |
0.55 - 0.62 |
0.3274 times |
Wed 09 April 2025 |
0.60 (20%) |
0.56 |
0.51 - 0.60 |
0.429 times |
Tue 08 April 2025 |
0.50 (-3.85%) |
0.54 |
0.50 - 0.60 |
0.8297 times |
Mon 07 April 2025 |
0.52 (4%) |
0.47 |
0.46 - 0.56 |
2.0409 times |
Fri 04 April 2025 |
0.50 (-18.03%) |
0.60 |
0.50 - 0.60 |
3.0587 times |
Thu 03 April 2025 |
0.61 (-16.44%) |
0.72 |
0.60 - 0.73 |
2.1716 times |
Wed 02 April 2025 |
0.73 (-3.95%) |
0.76 |
0.73 - 0.78 |
0.4983 times |
Tue 01 April 2025 |
0.76 (1.33%) |
0.75 |
0.75 - 0.78 |
0.1743 times |
Mon 31 March 2025 |
0.75 (-2.6%) |
0.78 |
0.73 - 0.78 |
0.305 times |
Fri 28 March 2025 |
0.77 (0%) |
0.77 |
0.75 - 0.79 |
0.3287 times |
Weekly price and charts ClearsignCombustion Strong weekly Stock price targets for ClearsignCombustion CLIR are 0.52 and 0.68 | Weekly Target 1 | 0.39 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.55333333333333 | | Weekly Target 4 | 0.65 | | Weekly Target 5 | 0.71 |
Weekly price and volumes for Clearsign Combustion
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.58 (16%) |
0.47 |
0.46 - 0.62 |
1.2325 times |
Fri 04 April 2025 |
0.50 (-35.06%) |
0.78 |
0.50 - 0.78 |
2.0177 times |
Fri 28 March 2025 |
0.77 (0%) |
0.80 |
0.75 - 0.80 |
0.2392 times |
Fri 21 March 2025 |
0.77 (-4.94%) |
0.81 |
0.75 - 0.82 |
0.372 times |
Fri 14 March 2025 |
0.81 (-4.71%) |
0.82 |
0.74 - 0.88 |
0.6992 times |
Fri 07 March 2025 |
0.85 (11.84%) |
0.77 |
0.67 - 0.90 |
1.1432 times |
Fri 28 February 2025 |
0.76 (-5%) |
0.82 |
0.70 - 0.95 |
1.1542 times |
Fri 21 February 2025 |
0.80 (-20%) |
1.02 |
0.79 - 1.05 |
1.2094 times |
Fri 14 February 2025 |
1.00 (-12.28%) |
1.11 |
0.89 - 1.12 |
1.2851 times |
Fri 07 February 2025 |
1.14 (-6.56%) |
1.21 |
1.10 - 1.21 |
0.6475 times |
Fri 31 January 2025 |
1.22 (-6.87%) |
1.30 |
1.14 - 1.40 |
0.7938 times |
Monthly price and charts ClearsignCombustion Strong monthly Stock price targets for ClearsignCombustion CLIR are 0.36 and 0.68 | Monthly Target 1 | 0.29 | | Monthly Target 2 | 0.43 | | Monthly Target 3 | 0.60666666666667 | | Monthly Target 4 | 0.75 | | Monthly Target 5 | 0.93 |
Monthly price and volumes Clearsign Combustion
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.58 (-22.67%) |
0.75 |
0.46 - 0.78 |
0.7574 times |
Mon 31 March 2025 |
0.75 (-1.32%) |
0.77 |
0.67 - 0.90 |
0.6135 times |
Fri 28 February 2025 |
0.76 (-37.7%) |
1.21 |
0.70 - 1.21 |
1.0326 times |
Fri 31 January 2025 |
1.22 (-15.28%) |
1.50 |
1.05 - 1.60 |
1.6434 times |
Tue 31 December 2024 |
1.44 (39.81%) |
1.17 |
1.05 - 1.72 |
1.2963 times |
Tue 26 November 2024 |
1.03 (19.77%) |
0.83 |
0.82 - 1.28 |
2.1022 times |
Thu 31 October 2024 |
0.86 (1.18%) |
0.85 |
0.76 - 0.92 |
0.8649 times |
Mon 30 September 2024 |
0.85 (13.33%) |
0.75 |
0.68 - 0.90 |
0.5093 times |
Fri 30 August 2024 |
0.75 (-12.79%) |
0.84 |
0.65 - 0.88 |
0.4602 times |
Wed 31 July 2024 |
0.86 (3.61%) |
0.80 |
0.79 - 0.98 |
0.7202 times |
Fri 28 June 2024 |
0.83 (0%) |
0.82 |
0.62 - 0.95 |
1.43 times |
DMA SMA EMA moving averages of Clearsign Combustion CLIR
DMA (daily moving average) of Clearsign Combustion CLIR
| DMA period | DMA value | | 5 day DMA | 0.55 | | 12 day DMA | 0.64 | | 20 day DMA | 0.7 | | 35 day DMA | 0.75 | | 50 day DMA | 0.86 | | 100 day DMA | 1 | | 150 day DMA | 0.93 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Clearsign Combustion CLIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.57 | 0.57 | 0.58 | | 12 day EMA | 0.62 | 0.63 | 0.64 | | 20 day EMA | 0.68 | 0.69 | 0.7 | | 35 day EMA | 0.77 | 0.78 | 0.79 | | 50 day EMA | 0.86 | 0.87 | 0.88 |
SMA (simple moving average) of Clearsign Combustion CLIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.55 | 0.53 | 0.55 | | 12 day SMA | 0.64 | 0.65 | 0.67 | | 20 day SMA | 0.7 | 0.71 | 0.72 | | 35 day SMA | 0.75 | 0.76 | 0.77 | | 50 day SMA | 0.86 | 0.87 | 0.88 | | 100 day SMA | 1 | 1 | 1 | | 150 day SMA | 0.93 | 0.93 | 0.94 | | 200 day SMA | 0.9 | 0.9 | 0.9 |
|
|
