Login or Join
HomepageClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ClearsignCombustion
Strong Daily Stock price targets for ClearsignCombustion CLIR are 3.91 and 4.38
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.52 |
Daily price and volume Clearsign Combustion
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.96 (2.59%) | 3.87 | 3.86 - 4.33 | 0.9844 times | Fri 31 July 2026 | 3.86 (-1.03%) | 3.88 | 3.85 - 3.96 | 0.0646 times | Thu 30 July 2026 | 3.90 (-2.99%) | 3.80 | 3.80 - 3.97 | 0.1399 times | Wed 29 July 2026 | 4.02 (-0.5%) | 3.91 | 3.85 - 4.04 | 0.1452 times | Tue 28 July 2026 | 4.04 (1.51%) | 3.89 | 3.80 - 4.04 | 0.4034 times | Mon 27 July 2026 | 3.98 (14.04%) | 3.74 | 3.74 - 4.00 | 0.9844 times | Fri 24 July 2026 | 3.49 (0%) | 3.34 | 3.34 - 3.49 | 1.7644 times | Fri 24 July 2026 | 3.49 (4.18%) | 3.34 | 3.34 - 3.49 | 1.7644 times | Thu 23 July 2026 | 3.35 (3.08%) | 3.20 | 3.20 - 3.72 | 3.3566 times | Wed 22 July 2026 | 3.25 (-2.99%) | 3.35 | 3.16 - 3.40 | 0.3927 times | Tue 21 July 2026 | 3.35 (-0.59%) | 3.40 | 3.35 - 3.42 | 0.1775 times |
Weekly price and charts ClearsignCombustion
Strong weekly Stock price targets for ClearsignCombustion CLIR are 3.91 and 4.38
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Clearsign Combustion
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.96 (2.59%) | 3.87 | 3.86 - 4.33 | 0.3189 times | Fri 31 July 2026 | 3.86 (10.6%) | 3.74 | 3.74 - 4.04 | 0.5628 times | Fri 24 July 2026 | 3.49 (0%) | 3.34 | 3.34 - 3.49 | 0.5715 times | Fri 24 July 2026 | 3.49 (-3.59%) | 3.55 | 3.16 - 3.72 | 2.0787 times | Fri 17 July 2026 | 3.62 (-2.69%) | 3.71 | 3.52 - 3.87 | 0.6499 times | Fri 10 July 2026 | 3.72 (-8.37%) | 4.03 | 3.61 - 4.14 | 0.6119 times | Thu 02 July 2026 | 4.06 (12.15%) | 3.55 | 3.50 - 4.27 | 1.1726 times | Fri 26 June 2026 | 3.62 (-4.49%) | 3.89 | 3.39 - 3.94 | 1.0089 times | Thu 18 June 2026 | 3.79 (-7.11%) | 4.28 | 3.71 - 4.33 | 1.5002 times | Fri 12 June 2026 | 4.08 (3.55%) | 3.93 | 3.93 - 4.43 | 1.5246 times | Fri 05 June 2026 | 3.94 (-14.9%) | 4.55 | 3.73 - 4.66 | 0.967 times |
Monthly price and charts ClearsignCombustion
Strong monthly Stock price targets for ClearsignCombustion CLIR are 3.91 and 4.38
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Clearsign Combustion
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.96 (2.59%) | 3.87 | 3.86 - 4.33 | 0.0133 times | Fri 31 July 2026 | 3.86 (5.18%) | 3.79 | 3.16 - 4.27 | 0.2182 times | Tue 30 June 2026 | 3.67 (-20.73%) | 4.55 | 3.39 - 4.66 | 0.2257 times | Fri 29 May 2026 | 4.63 (-7.4%) | 5.05 | 4.18 - 5.56 | 0.3306 times | Thu 30 April 2026 | 5.00 (14.68%) | 4.39 | 4.31 - 7.56 | 0.8114 times | Tue 31 March 2026 | 4.36 (678.57%) | 0.57 | 0.39 - 4.75 | 1.4948 times | Fri 27 February 2026 | 0.56 (-8.2%) | 0.59 | 0.54 - 0.70 | 1.2029 times | Fri 30 January 2026 | 0.61 (8.93%) | 0.56 | 0.55 - 0.81 | 2.2748 times | Wed 31 December 2025 | 0.56 (-24.32%) | 0.73 | 0.55 - 0.80 | 1.855 times | Fri 28 November 2025 | 0.74 (-14.94%) | 0.88 | 0.68 - 0.98 | 1.5733 times | Fri 31 October 2025 | 0.87 (12.99%) | 0.77 | 0.77 - 1.12 | 4.7623 times |
Indicator Analysis of ClearsignCombustion
Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearsign Combustion CLIR
DMA (daily moving average) of Clearsign Combustion CLIR
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.31 |
| 150 day DMA | 3.08 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Clearsign Combustion CLIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.87 | 3.87 |
| 12 day EMA | 3.8 | 3.77 | 3.75 |
| 20 day EMA | 3.78 | 3.76 | 3.75 |
| 35 day EMA | 3.87 | 3.86 | 3.86 |
| 50 day EMA | 4 | 4 | 4.01 |
SMA (simple moving average) of Clearsign Combustion CLIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.96 | 3.89 |
| 12 day SMA | 3.67 | 3.64 | 3.63 |
| 20 day SMA | 3.68 | 3.67 | 3.69 |
| 35 day SMA | 3.75 | 3.75 | 3.76 |
| 50 day SMA | 3.93 | 3.95 | 3.97 |
| 100 day SMA | 4.31 | 4.28 | 4.24 |
| 150 day SMA | 3.08 | 3.06 | 3.04 |
| 200 day SMA | 2.51 | 2.49 | 2.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.