Login or Join
HomepageClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ClearsignCombustion
Strong Daily Stock price targets for ClearsignCombustion CLIR are 2.14 and 2.37
| Daily Target 1 | 2.08 |
| Daily Target 2 | 2.2 |
| Daily Target 3 | 2.3133333333333 |
| Daily Target 4 | 2.43 |
| Daily Target 5 | 2.54 |
Daily price and volume Clearsign Combustion
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.31 (-6.1%) | 2.41 | 2.20 - 2.43 | 1.5502 times | Thu 29 October 2026 | 2.46 (-0.81%) | 2.48 | 2.38 - 2.52 | 0.5576 times | Wed 28 October 2026 | 2.48 (-0.4%) | 2.40 | 2.29 - 2.73 | 0.6924 times | Tue 27 October 2026 | 2.49 (8.26%) | 2.35 | 2.35 - 2.60 | 0.4228 times | Mon 26 October 2026 | 2.30 (-0.43%) | 2.35 | 2.20 - 2.39 | 1.3725 times | Fri 23 October 2026 | 2.31 (-5.71%) | 2.40 | 2.17 - 2.53 | 0.9926 times | Thu 22 October 2026 | 2.45 (0.41%) | 2.51 | 2.22 - 2.51 | 0.19 times | Wed 21 October 2026 | 2.44 (-2.01%) | 2.50 | 2.32 - 2.54 | 0.5821 times | Tue 20 October 2026 | 2.49 (6.41%) | 2.43 | 2.43 - 2.52 | 0.723 times | Mon 19 October 2026 | 2.34 (-2.5%) | 2.50 | 2.12 - 2.56 | 2.9167 times | Fri 16 October 2026 | 2.40 (-2.04%) | 2.54 | 2.36 - 2.69 | 1.7096 times |
Weekly price and charts ClearsignCombustion
Strong weekly Stock price targets for ClearsignCombustion CLIR are 1.99 and 2.52
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.4133333333333 |
| Weekly Target 4 | 2.63 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Clearsign Combustion
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.31 (0%) | 2.35 | 2.20 - 2.73 | 0.7651 times | Fri 23 October 2026 | 2.31 (-3.75%) | 2.50 | 2.12 - 2.56 | 0.8997 times | Fri 16 October 2026 | 2.40 (-25.23%) | 3.20 | 2.35 - 3.23 | 1.3006 times | Fri 09 October 2026 | 3.21 (-8.55%) | 3.53 | 3.11 - 3.77 | 1.016 times | Fri 02 October 2026 | 3.51 (1.74%) | 3.50 | 3.26 - 3.90 | 0.9028 times | Fri 25 September 2026 | 3.45 (-10.39%) | 3.85 | 3.38 - 4.05 | 0.8426 times | Fri 18 September 2026 | 3.85 (-4.47%) | 3.97 | 3.50 - 4.27 | 1.318 times | Fri 11 September 2026 | 4.03 (3.07%) | 4.00 | 3.74 - 4.72 | 1.4414 times | Fri 04 September 2026 | 3.91 (-12.53%) | 4.35 | 3.90 - 4.45 | 0.6998 times | Fri 28 August 2026 | 4.47 (-0.22%) | 4.43 | 4.35 - 4.94 | 0.814 times | Fri 21 August 2026 | 4.48 (-3.66%) | 4.67 | 3.86 - 5.00 | 1.0988 times |
Monthly price and charts ClearsignCombustion
Strong monthly Stock price targets for ClearsignCombustion CLIR are 1.39 and 3.04
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 2.7333333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Clearsign Combustion
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.31 (-34.93%) | 3.33 | 2.12 - 3.77 | 0.4229 times | Wed 30 September 2026 | 3.55 (-16.67%) | 4.20 | 3.29 - 4.72 | 0.4526 times | Mon 31 August 2026 | 4.26 (10.36%) | 3.87 | 3.66 - 5.00 | 0.2991 times | Fri 31 July 2026 | 3.86 (5.18%) | 3.79 | 3.16 - 4.27 | 0.2937 times | Tue 30 June 2026 | 3.67 (-20.73%) | 4.55 | 3.39 - 4.66 | 0.3037 times | Fri 29 May 2026 | 4.63 (-7.4%) | 5.05 | 4.18 - 5.56 | 0.4449 times | Thu 30 April 2026 | 5.00 (14.68%) | 4.39 | 4.31 - 7.56 | 1.0918 times | Tue 31 March 2026 | 4.36 (678.57%) | 0.57 | 0.39 - 4.75 | 2.0115 times | Fri 27 February 2026 | 0.56 (-8.2%) | 0.59 | 0.54 - 0.70 | 1.6187 times | Fri 30 January 2026 | 0.61 (8.93%) | 0.56 | 0.55 - 0.81 | 3.0611 times | Wed 31 December 2025 | 0.56 (-24.32%) | 0.73 | 0.55 - 0.80 | 2.4963 times |
Indicator Analysis of ClearsignCombustion
Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearsign Combustion CLIR
DMA (daily moving average) of Clearsign Combustion CLIR
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.68 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.68 |
| 150 day DMA | 4.11 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Clearsign Combustion CLIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.4 | 2.45 | 2.44 |
| 12 day EMA | 2.5 | 2.54 | 2.56 |
| 20 day EMA | 2.7 | 2.74 | 2.77 |
| 35 day EMA | 3.06 | 3.1 | 3.14 |
| 50 day EMA | 3.46 | 3.51 | 3.55 |
SMA (simple moving average) of Clearsign Combustion CLIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.41 | 2.41 |
| 12 day SMA | 2.41 | 2.44 | 2.47 |
| 20 day SMA | 2.68 | 2.74 | 2.8 |
| 35 day SMA | 3.1 | 3.15 | 3.19 |
| 50 day SMA | 3.47 | 3.52 | 3.56 |
| 100 day SMA | 3.68 | 3.7 | 3.71 |
| 150 day SMA | 4.11 | 4.13 | 4.13 |
| 200 day SMA | 3.41 | 3.4 | 3.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.