Login or Join
HomepageClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ClearsignCombustion
Strong Daily Stock price targets for ClearsignCombustion CLIR are 3.56 and 3.95
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.8666666666667 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.26 |
Daily price and volume Clearsign Combustion
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.79 (-6.42%) | 4.10 | 3.71 - 4.10 | 1.8569 times | Wed 17 June 2026 | 4.05 (-1.7%) | 4.14 | 4.02 - 4.14 | 0.7591 times | Tue 16 June 2026 | 4.12 (-0.48%) | 4.33 | 4.07 - 4.33 | 1.4036 times | Mon 15 June 2026 | 4.14 (1.47%) | 4.28 | 4.08 - 4.28 | 0.6827 times | Fri 12 June 2026 | 4.08 (-2.16%) | 4.18 | 4.08 - 4.29 | 0.5953 times | Thu 11 June 2026 | 4.17 (-0.48%) | 4.32 | 4.07 - 4.32 | 0.8738 times | Wed 10 June 2026 | 4.19 (0.72%) | 4.25 | 4.07 - 4.34 | 0.994 times | Tue 09 June 2026 | 4.16 (0.24%) | 4.25 | 4.07 - 4.43 | 1.2398 times | Mon 08 June 2026 | 4.15 (5.33%) | 3.93 | 3.93 - 4.25 | 1.0759 times | Fri 05 June 2026 | 3.94 (-7.94%) | 4.30 | 3.94 - 4.39 | 0.5188 times | Thu 04 June 2026 | 4.28 (-2.28%) | 4.35 | 4.28 - 4.48 | 0.9558 times |
Weekly price and charts ClearsignCombustion
Strong weekly Stock price targets for ClearsignCombustion CLIR are 3.44 and 4.06
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Clearsign Combustion
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.79 (-7.11%) | 4.28 | 3.71 - 4.33 | 1.0475 times | Fri 12 June 2026 | 4.08 (3.55%) | 3.93 | 3.93 - 4.43 | 1.0646 times | Fri 05 June 2026 | 3.94 (-14.9%) | 4.55 | 3.73 - 4.66 | 0.6752 times | Fri 29 May 2026 | 4.63 (-4.54%) | 4.61 | 4.27 - 4.88 | 2.0054 times | Fri 22 May 2026 | 4.85 (2.97%) | 4.71 | 4.41 - 5.09 | 0.9015 times | Fri 15 May 2026 | 4.71 (3.74%) | 4.61 | 4.18 - 5.56 | 1.3006 times | Fri 08 May 2026 | 4.54 (-7.54%) | 4.91 | 4.21 - 5.01 | 0.7069 times | Wed 06 May 2026 | 4.91 (-4.1%) | 5.03 | 4.57 - 5.10 | 0.4465 times | Fri 01 May 2026 | 5.12 (2.4%) | 4.88 | 4.73 - 5.56 | 0.6132 times | Fri 24 April 2026 | 5.00 (-8.26%) | 5.56 | 5.00 - 5.80 | 1.2386 times | Fri 17 April 2026 | 5.45 (3.02%) | 5.29 | 4.93 - 6.14 | 1.4928 times |
Monthly price and charts ClearsignCombustion
Strong monthly Stock price targets for ClearsignCombustion CLIR are 3.28 and 4.23
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 5 |
Monthly price and volumes Clearsign Combustion
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.79 (-18.14%) | 4.55 | 3.71 - 4.66 | 0.0365 times | Fri 29 May 2026 | 4.63 (-7.4%) | 5.05 | 4.18 - 5.56 | 0.0725 times | Thu 30 April 2026 | 5.00 (14.68%) | 4.39 | 4.31 - 7.56 | 0.178 times | Tue 31 March 2026 | 4.36 (678.57%) | 0.57 | 0.39 - 4.75 | 0.328 times | Fri 27 February 2026 | 0.56 (-8.2%) | 0.59 | 0.54 - 0.70 | 0.2639 times | Fri 30 January 2026 | 0.61 (8.93%) | 0.56 | 0.55 - 0.81 | 0.4991 times | Wed 31 December 2025 | 0.56 (-24.32%) | 0.73 | 0.55 - 0.80 | 0.407 times | Fri 28 November 2025 | 0.74 (-14.94%) | 0.88 | 0.68 - 0.98 | 0.3452 times | Fri 31 October 2025 | 0.87 (12.99%) | 0.77 | 0.77 - 1.12 | 1.045 times | Tue 30 September 2025 | 0.77 (32.76%) | 0.61 | 0.46 - 0.95 | 6.8246 times | Fri 29 August 2025 | 0.58 (0%) | 0.57 | 0.50 - 0.62 | 0.2057 times |
Indicator Analysis of ClearsignCombustion
Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearsign Combustion CLIR
DMA (daily moving average) of Clearsign Combustion CLIR
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.76 |
| 100 day DMA | 3.34 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Clearsign Combustion CLIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.11 | 4.14 |
| 12 day EMA | 4.14 | 4.2 | 4.23 |
| 20 day EMA | 4.28 | 4.33 | 4.36 |
| 35 day EMA | 4.55 | 4.6 | 4.63 |
| 50 day EMA | 4.81 | 4.85 | 4.88 |
SMA (simple moving average) of Clearsign Combustion CLIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.11 | 4.14 |
| 12 day SMA | 4.12 | 4.18 | 4.21 |
| 20 day SMA | 4.33 | 4.38 | 4.41 |
| 35 day SMA | 4.51 | 4.55 | 4.59 |
| 50 day SMA | 4.76 | 4.81 | 4.86 |
| 100 day SMA | 3.34 | 3.31 | 3.28 |
| 150 day SMA | 2.46 | 2.44 | 2.42 |
| 200 day SMA | 2.05 | 2.03 | 2.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.