MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrobot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical Strong Daily Stock price targets for MicrobotMedical MBOT are 2.03 and 2.58 | Daily Target 1 | 1.6 | | Daily Target 2 | 1.91 | | Daily Target 3 | 2.1466666666667 | | Daily Target 4 | 2.46 | | Daily Target 5 | 2.7 |
Daily price and volume Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.23 (24.58%) |
1.86 |
1.83 - 2.38 |
1.9893 times |
Thu 10 April 2025 |
1.79 (8.48%) |
1.70 |
1.64 - 1.94 |
1.3279 times |
Wed 09 April 2025 |
1.65 (18.71%) |
1.79 |
1.48 - 2.11 |
5.6628 times |
Tue 08 April 2025 |
1.39 (-7.95%) |
1.53 |
1.35 - 1.55 |
0.1537 times |
Mon 07 April 2025 |
1.51 (1.34%) |
1.40 |
1.37 - 1.59 |
0.1628 times |
Fri 04 April 2025 |
1.49 (-5.1%) |
1.53 |
1.35 - 1.54 |
0.175 times |
Thu 03 April 2025 |
1.57 (-7.65%) |
1.59 |
1.56 - 1.65 |
0.1183 times |
Wed 02 April 2025 |
1.70 (14.09%) |
1.49 |
1.48 - 1.73 |
0.2732 times |
Tue 01 April 2025 |
1.49 (-1.32%) |
1.52 |
1.47 - 1.53 |
0.0664 times |
Mon 31 March 2025 |
1.51 (3.42%) |
1.42 |
1.41 - 1.53 |
0.0706 times |
Fri 28 March 2025 |
1.46 (-8.75%) |
1.50 |
1.43 - 1.50 |
0.086 times |
Weekly price and charts MicrobotMedical Strong weekly Stock price targets for MicrobotMedical MBOT are 1.79 and 2.82 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 1.59 | | Weekly Target 3 | 1.9866666666667 | | Weekly Target 4 | 2.62 | | Weekly Target 5 | 3.02 |
Weekly price and volumes for Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.23 (49.66%) |
1.40 |
1.35 - 2.38 |
3.9 times |
Fri 04 April 2025 |
1.49 (2.05%) |
1.42 |
1.35 - 1.73 |
0.2951 times |
Fri 28 March 2025 |
1.46 (-14.12%) |
1.73 |
1.43 - 1.77 |
0.1535 times |
Fri 21 March 2025 |
1.70 (10.39%) |
1.55 |
1.55 - 1.81 |
0.3714 times |
Fri 14 March 2025 |
1.54 (6.21%) |
1.44 |
1.34 - 1.55 |
0.2458 times |
Fri 07 March 2025 |
1.45 (2.84%) |
1.43 |
1.25 - 1.48 |
0.3081 times |
Fri 28 February 2025 |
1.41 (-11.32%) |
1.60 |
1.35 - 1.67 |
0.5342 times |
Fri 21 February 2025 |
1.59 (-20.1%) |
2.02 |
1.59 - 2.07 |
0.6957 times |
Fri 14 February 2025 |
1.99 (-21.96%) |
2.27 |
1.94 - 2.32 |
2.3517 times |
Fri 07 February 2025 |
2.55 (38.59%) |
1.71 |
1.71 - 2.66 |
1.1445 times |
Fri 31 January 2025 |
1.84 (-9.36%) |
1.98 |
1.71 - 2.20 |
0.9394 times |
Monthly price and charts MicrobotMedical Strong monthly Stock price targets for MicrobotMedical MBOT are 1.79 and 2.82 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 1.9866666666667 | | Monthly Target 4 | 2.62 | | Monthly Target 5 | 3.02 |
Monthly price and volumes Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.23 (47.68%) |
1.52 |
1.35 - 2.38 |
1.7154 times |
Mon 31 March 2025 |
1.51 (7.09%) |
1.43 |
1.25 - 1.81 |
0.4565 times |
Fri 28 February 2025 |
1.41 (-23.37%) |
1.71 |
1.35 - 2.66 |
1.9462 times |
Fri 31 January 2025 |
1.84 (64.29%) |
1.14 |
1.11 - 3.38 |
4.9883 times |
Tue 31 December 2024 |
1.12 (13.13%) |
1.00 |
0.10 - 1.34 |
0.3419 times |
Tue 26 November 2024 |
0.99 (4.21%) |
0.96 |
0.89 - 1.05 |
0.082 times |
Thu 31 October 2024 |
0.95 (6.74%) |
0.92 |
0.88 - 1.09 |
0.1454 times |
Mon 30 September 2024 |
0.89 (1.14%) |
0.91 |
0.82 - 1.03 |
0.0577 times |
Fri 30 August 2024 |
0.88 (-12%) |
1.00 |
0.85 - 1.06 |
0.0963 times |
Wed 31 July 2024 |
1.00 (-1.96%) |
1.02 |
0.96 - 1.15 |
0.1703 times |
Fri 28 June 2024 |
1.02 (2%) |
1.20 |
0.99 - 2.35 |
4.7721 times |
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value | | 5 day DMA | 1.71 | | 12 day DMA | 1.62 | | 20 day DMA | 1.62 | | 35 day DMA | 1.56 | | 50 day DMA | 1.7 | | 100 day DMA | 1.51 | | 150 day DMA | 1.31 | | 200 day DMA | 1.24 | EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.82 | 1.62 | 1.54 | | 12 day EMA | 1.69 | 1.59 | 1.55 | | 20 day EMA | 1.64 | 1.58 | 1.56 | | 35 day EMA | 1.68 | 1.65 | 1.64 | | 50 day EMA | 1.73 | 1.71 | 1.71 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.71 | 1.57 | 1.52 | | 12 day SMA | 1.62 | 1.57 | 1.56 | | 20 day SMA | 1.62 | 1.57 | 1.55 | | 35 day SMA | 1.56 | 1.55 | 1.56 | | 50 day SMA | 1.7 | 1.7 | 1.71 | | 100 day SMA | 1.51 | 1.49 | 1.48 | | 150 day SMA | 1.31 | 1.31 | 1.3 | | 200 day SMA | 1.24 | 1.23 | 1.23 |
|
|
