MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrobot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical Strong Daily Stock price targets for MicrobotMedical MBOT are 2.6 and 2.78 | Daily Target 1 | 2.45 | | Daily Target 2 | 2.56 | | Daily Target 3 | 2.63 | | Daily Target 4 | 2.74 | | Daily Target 5 | 2.81 |
Daily price and volume Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
2.67 (5.12%) |
2.52 |
2.52 - 2.70 |
0.5162 times |
Fri 30 May 2025 |
2.54 (-5.22%) |
2.63 |
2.51 - 2.66 |
0.8499 times |
Thu 29 May 2025 |
2.68 (-5.3%) |
2.86 |
2.63 - 2.90 |
1.1301 times |
Wed 28 May 2025 |
2.83 (4.81%) |
2.74 |
2.69 - 3.05 |
3.4206 times |
Tue 27 May 2025 |
2.70 (1.5%) |
2.70 |
2.64 - 2.78 |
0.5271 times |
Fri 23 May 2025 |
2.66 (3.5%) |
2.50 |
2.47 - 2.67 |
0.5552 times |
Thu 22 May 2025 |
2.57 (1.18%) |
2.62 |
2.53 - 2.65 |
0.562 times |
Wed 21 May 2025 |
2.54 (-3.05%) |
2.64 |
2.52 - 2.67 |
0.7189 times |
Tue 20 May 2025 |
2.62 (-4.38%) |
2.80 |
2.57 - 2.81 |
0.941 times |
Mon 19 May 2025 |
2.74 (2.24%) |
2.58 |
2.58 - 2.78 |
0.7791 times |
Fri 16 May 2025 |
2.68 (0.37%) |
2.72 |
2.57 - 2.92 |
1.7651 times |
Weekly price and charts MicrobotMedical Strong weekly Stock price targets for MicrobotMedical MBOT are 2.6 and 2.78 | Weekly Target 1 | 2.45 | | Weekly Target 2 | 2.56 | | Weekly Target 3 | 2.63 | | Weekly Target 4 | 2.74 | | Weekly Target 5 | 2.81 |
Weekly price and volumes for Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
2.67 (5.12%) |
2.52 |
2.52 - 2.70 |
0.1533 times |
Fri 30 May 2025 |
2.54 (-4.51%) |
2.70 |
2.51 - 3.05 |
1.7607 times |
Fri 23 May 2025 |
2.66 (-0.75%) |
2.58 |
2.47 - 2.81 |
1.0563 times |
Fri 16 May 2025 |
2.68 (6.35%) |
2.60 |
2.36 - 2.92 |
1.5842 times |
Fri 09 May 2025 |
2.52 (5.44%) |
2.37 |
2.36 - 2.83 |
1.1389 times |
Fri 02 May 2025 |
2.39 (-8.43%) |
2.61 |
2.35 - 2.73 |
1.0659 times |
Fri 25 April 2025 |
2.61 (4.82%) |
2.47 |
2.04 - 2.78 |
2.1104 times |
Thu 17 April 2025 |
2.49 (1.22%) |
2.50 |
2.34 - 2.64 |
0.4564 times |
Wed 16 April 2025 |
2.46 (0%) |
2.50 |
2.34 - 2.62 |
0 times |
Wed 16 April 2025 |
2.46 (0%) |
2.50 |
2.34 - 2.62 |
0.6739 times |
Wed 16 April 2025 |
2.46 (0%) |
2.50 |
2.34 - 2.62 |
0 times |
Monthly price and charts MicrobotMedical Strong monthly Stock price targets for MicrobotMedical MBOT are 2.6 and 2.78 | Monthly Target 1 | 2.45 | | Monthly Target 2 | 2.56 | | Monthly Target 3 | 2.63 | | Monthly Target 4 | 2.74 | | Monthly Target 5 | 2.81 |
Monthly price and volumes Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
2.67 (5.12%) |
2.52 |
2.52 - 2.70 |
0.0235 times |
Fri 30 May 2025 |
2.54 (2.83%) |
2.49 |
2.35 - 3.05 |
0.8967 times |
Wed 30 April 2025 |
2.47 (63.58%) |
1.52 |
1.35 - 2.78 |
2.3636 times |
Mon 31 March 2025 |
1.51 (7.09%) |
1.43 |
1.25 - 1.81 |
0.3823 times |
Fri 28 February 2025 |
1.41 (-23.37%) |
1.71 |
1.35 - 2.66 |
1.6302 times |
Fri 31 January 2025 |
1.84 (64.29%) |
1.14 |
1.11 - 3.38 |
4.1784 times |
Tue 31 December 2024 |
1.12 (13.13%) |
1.00 |
0.10 - 1.34 |
0.2864 times |
Tue 26 November 2024 |
0.99 (4.21%) |
0.96 |
0.89 - 1.05 |
0.0687 times |
Thu 31 October 2024 |
0.95 (6.74%) |
0.92 |
0.88 - 1.09 |
0.1218 times |
Mon 30 September 2024 |
0.89 (1.14%) |
0.91 |
0.82 - 1.03 |
0.0483 times |
Fri 30 August 2024 |
0.88 (-12%) |
1.00 |
0.85 - 1.06 |
0.0806 times |
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value | | 5 day DMA | 2.68 | | 12 day DMA | 2.66 | | 20 day DMA | 2.59 | | 35 day DMA | 2.53 | | 50 day DMA | 2.29 | | 100 day DMA | 2.02 | | 150 day DMA | 1.71 | | 200 day DMA | 1.52 | EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.65 | 2.64 | 2.69 | | 12 day EMA | 2.64 | 2.63 | 2.65 | | 20 day EMA | 2.59 | 2.58 | 2.58 | | 35 day EMA | 2.43 | 2.42 | 2.41 | | 50 day EMA | 2.28 | 2.26 | 2.25 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.68 | 2.68 | 2.69 | | 12 day SMA | 2.66 | 2.64 | 2.63 | | 20 day SMA | 2.59 | 2.58 | 2.57 | | 35 day SMA | 2.53 | 2.53 | 2.52 | | 50 day SMA | 2.29 | 2.27 | 2.25 | | 100 day SMA | 2.02 | 2.02 | 2.02 | | 150 day SMA | 1.71 | 1.7 | 1.69 | | 200 day SMA | 1.52 | 1.51 | 1.5 |
|
|
