MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 2.72 and 2.84

Daily Target 12.62
Daily Target 22.7
Daily Target 32.7433333333333
Daily Target 42.82
Daily Target 52.86

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Tue 17 March 2026 2.77 (1.47%) 2.69 2.67 - 2.79 0.5141 times
Mon 16 March 2026 2.73 (1.49%) 2.72 2.65 - 2.78 0.727 times
Fri 13 March 2026 2.69 (-1.47%) 2.76 2.67 - 2.80 1.1507 times
Thu 12 March 2026 2.73 (-3.87%) 2.79 2.69 - 2.85 1.4436 times
Wed 11 March 2026 2.84 (15.92%) 2.61 2.55 - 2.88 2.3144 times
Mon 09 March 2026 2.45 (2.94%) 2.30 2.25 - 2.45 0.545 times
Fri 06 March 2026 2.38 (-1.24%) 2.42 2.35 - 2.49 0.6844 times
Thu 05 March 2026 2.41 (-1.63%) 2.45 2.35 - 2.49 0.6975 times
Wed 04 March 2026 2.45 (2.51%) 2.40 2.34 - 2.52 0.9538 times
Tue 03 March 2026 2.39 (-3.63%) 2.35 2.26 - 2.44 0.9696 times
Mon 02 March 2026 2.48 (2.9%) 2.29 2.26 - 2.50 1.0735 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 2.71 and 2.85

Weekly Target 12.6
Weekly Target 22.68
Weekly Target 32.7366666666667
Weekly Target 42.82
Weekly Target 52.88

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Tue 17 March 2026 2.77 (2.97%) 2.72 2.65 - 2.79 0.2394 times
Fri 13 March 2026 2.69 (13.03%) 2.30 2.25 - 2.88 1.0518 times
Fri 06 March 2026 2.38 (-1.24%) 2.29 2.26 - 2.52 0.8445 times
Fri 27 February 2026 2.41 (16.99%) 2.03 1.99 - 2.69 1.7841 times
Fri 20 February 2026 2.06 (-5.07%) 2.18 2.03 - 2.22 0.5843 times
Fri 13 February 2026 2.17 (0%) 2.11 2.06 - 2.37 0.3794 times
Fri 13 February 2026 2.17 (21.91%) 1.82 1.73 - 2.37 3.3049 times
Fri 06 February 2026 1.78 (-1.11%) 1.80 1.60 - 1.87 0.6308 times
Fri 30 January 2026 1.80 (-9.09%) 1.99 1.79 - 2.03 0.5929 times
Fri 23 January 2026 1.98 (-8.33%) 2.11 1.95 - 2.13 0.5878 times
Fri 16 January 2026 2.16 (2.86%) 2.13 2.07 - 2.21 0.4595 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 2.51 and 3.14

Monthly Target 12
Monthly Target 22.39
Monthly Target 32.6333333333333
Monthly Target 43.02
Monthly Target 53.26

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Tue 17 March 2026 2.77 (14.94%) 2.29 2.25 - 2.88 0.3643 times
Fri 27 February 2026 2.41 (33.89%) 1.80 1.60 - 2.69 1.1401 times
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.3813 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 0.7897 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.865 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.2328 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.7366 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.1997 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.8135 times
Mon 30 June 2025 2.52 (-0.79%) 2.52 2.26 - 2.85 0.4768 times
Fri 30 May 2025 2.54 (2.83%) 2.49 2.35 - 3.05 0.6763 times

monthly chart MicrobotMedical

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.56
20 day DMA 2.45
35 day DMA 2.21
50 day DMA 2.18
100 day DMA 2.18
150 day DMA 2.57
200 day DMA 2.58

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.672.64
12 day EMA2.582.542.51
20 day EMA2.482.452.42
35 day EMA2.352.322.3
50 day EMA2.222.22.18

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.692.62
12 day SMA2.562.542.53
20 day SMA2.452.422.39
35 day SMA2.212.192.17
50 day SMA2.182.162.15
100 day SMA2.182.172.18
150 day SMA2.572.582.58
200 day SMA2.582.582.58
Back to top | Use Dark Theme