Login or Join
HomepageMicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical
Strong Daily Stock price targets for MicrobotMedical MBOT are 1.75 and 1.82
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.76 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.83 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.77 (2.91%) | 1.72 | 1.72 - 1.79 | 0.9093 times | Fri 31 July 2026 | 1.72 (-1.15%) | 1.74 | 1.68 - 1.76 | 0.6689 times | Thu 30 July 2026 | 1.74 (4.19%) | 1.67 | 1.67 - 1.75 | 1.2413 times | Wed 29 July 2026 | 1.67 (-0.6%) | 1.65 | 1.65 - 1.74 | 1.164 times | Tue 28 July 2026 | 1.68 (-3.45%) | 1.73 | 1.66 - 1.76 | 1.5516 times | Mon 27 July 2026 | 1.74 (1.75%) | 1.77 | 1.71 - 1.78 | 0.7447 times | Fri 24 July 2026 | 1.71 (0%) | 1.76 | 1.70 - 1.77 | 0.8924 times | Fri 24 July 2026 | 1.71 (-2.84%) | 1.76 | 1.70 - 1.77 | 0.8924 times | Thu 23 July 2026 | 1.76 (-0.56%) | 1.76 | 1.72 - 1.77 | 0.909 times | Wed 22 July 2026 | 1.77 (-1.67%) | 1.79 | 1.76 - 1.82 | 1.0264 times | Tue 21 July 2026 | 1.80 (0.56%) | 1.78 | 1.78 - 1.83 | 1.2671 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 1.75 and 1.82
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.76 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.77 (2.91%) | 1.72 | 1.72 - 1.79 | 0.1559 times | Fri 31 July 2026 | 1.72 (0.58%) | 1.77 | 1.65 - 1.78 | 0.9209 times | Fri 24 July 2026 | 1.71 (0%) | 1.76 | 1.70 - 1.77 | 0.153 times | Fri 24 July 2026 | 1.71 (-1.72%) | 1.75 | 1.70 - 1.83 | 0.8978 times | Fri 17 July 2026 | 1.74 (-8.42%) | 1.87 | 1.74 - 1.90 | 1.1566 times | Fri 10 July 2026 | 1.90 (-1.04%) | 1.91 | 1.83 - 2.04 | 1.1082 times | Thu 02 July 2026 | 1.92 (8.47%) | 1.81 | 1.76 - 2.04 | 1.6294 times | Fri 26 June 2026 | 1.77 (-4.84%) | 1.85 | 1.76 - 1.90 | 1.3385 times | Thu 18 June 2026 | 1.86 (4.49%) | 1.84 | 1.81 - 1.92 | 1.2178 times | Fri 12 June 2026 | 1.78 (-3.26%) | 1.85 | 1.75 - 1.91 | 1.4218 times | Fri 05 June 2026 | 1.84 (-9.8%) | 2.08 | 1.82 - 2.12 | 2.1143 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 1.75 and 1.82
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.76 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.77 (2.91%) | 1.72 | 1.72 - 1.79 | 0.0124 times | Fri 31 July 2026 | 1.72 (-11.34%) | 1.96 | 1.65 - 2.04 | 0.4046 times | Tue 30 June 2026 | 1.94 (-4.9%) | 2.08 | 1.75 - 2.12 | 0.5474 times | Fri 29 May 2026 | 2.04 (-2.39%) | 2.12 | 1.66 - 2.25 | 1.3054 times | Thu 30 April 2026 | 2.09 (-13.28%) | 2.43 | 2.03 - 2.69 | 1.0035 times | Tue 31 March 2026 | 2.41 (0%) | 2.29 | 2.25 - 2.88 | 1.0677 times | Fri 27 February 2026 | 2.41 (33.89%) | 1.80 | 1.60 - 2.69 | 2.0314 times | Fri 30 January 2026 | 1.80 (-10%) | 2.06 | 1.79 - 2.22 | 0.6794 times | Wed 31 December 2025 | 2.00 (-17.36%) | 2.35 | 1.95 - 2.60 | 1.407 times | Fri 28 November 2025 | 2.42 (8.52%) | 2.03 | 1.70 - 2.55 | 1.5413 times | Fri 31 October 2025 | 2.23 (-26.89%) | 3.07 | 2.06 - 3.46 | 2.1965 times |
Indicator Analysis of MicrobotMedical
Please login to view indicator analysis. or View indicator analysis of MicrobotMedical MBOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.83 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.71 | 1.71 |
| 12 day EMA | 1.75 | 1.75 | 1.75 |
| 20 day EMA | 1.77 | 1.77 | 1.77 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.71 | 1.71 |
| 12 day SMA | 1.74 | 1.74 | 1.74 |
| 20 day SMA | 1.78 | 1.79 | 1.8 |
| 35 day SMA | 1.81 | 1.82 | 1.82 |
| 50 day SMA | 1.83 | 1.83 | 1.83 |
| 100 day SMA | 2.05 | 2.06 | 2.07 |
| 150 day SMA | 2.08 | 2.08 | 2.08 |
| 200 day SMA | 2.12 | 2.12 | 2.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.