MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 2.03 and 2.12

Daily Target 12.01
Daily Target 22.05
Daily Target 32.0966666666667
Daily Target 42.14
Daily Target 52.19

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Fri 01 May 2026 2.10 (0.48%) 2.12 2.05 - 2.14 0.8374 times
Thu 30 April 2026 2.09 (2.45%) 2.04 2.04 - 2.11 0.7769 times
Wed 29 April 2026 2.04 (-2.86%) 2.10 2.03 - 2.11 0.7572 times
Tue 28 April 2026 2.10 (-3.23%) 2.14 2.09 - 2.16 0.815 times
Mon 27 April 2026 2.17 (-1.36%) 2.19 2.16 - 2.23 0.6201 times
Fri 24 April 2026 2.20 (0.92%) 2.20 2.18 - 2.24 0.8174 times
Thu 23 April 2026 2.18 (-1.8%) 2.23 2.15 - 2.23 0.8838 times
Wed 22 April 2026 2.22 (3.26%) 2.18 2.15 - 2.25 1.3166 times
Tue 21 April 2026 2.15 (-6.93%) 2.28 2.15 - 2.28 2.0396 times
Mon 20 April 2026 2.31 (-1.28%) 2.35 2.26 - 2.35 1.136 times
Fri 17 April 2026 2.34 (-2.5%) 2.41 2.32 - 2.45 1.4776 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 1.97 and 2.17

Weekly Target 11.92
Weekly Target 22.01
Weekly Target 32.12
Weekly Target 42.21
Weekly Target 52.32

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Fri 01 May 2026 2.10 (-4.55%) 2.19 2.03 - 2.23 0.6018 times
Fri 24 April 2026 2.20 (-5.98%) 2.35 2.15 - 2.35 0.9791 times
Fri 17 April 2026 2.34 (-9.3%) 2.35 2.23 - 2.53 1.3099 times
Fri 10 April 2026 2.58 (7.05%) 2.45 2.28 - 2.69 0.7778 times
Thu 02 April 2026 2.41 (0.84%) 2.43 2.25 - 2.49 0.5409 times
Fri 27 March 2026 2.39 (-5.53%) 2.55 2.35 - 2.78 0.9533 times
Fri 20 March 2026 2.53 (-5.95%) 2.72 2.46 - 2.79 0.6136 times
Fri 13 March 2026 2.69 (13.03%) 2.30 2.25 - 2.88 1.2071 times
Fri 06 March 2026 2.38 (-1.24%) 2.29 2.26 - 2.52 0.9692 times
Fri 27 February 2026 2.41 (16.99%) 2.03 1.99 - 2.69 2.0474 times
Fri 20 February 2026 2.06 (-5.07%) 2.18 2.03 - 2.22 0.6706 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 2.03 and 2.12

Monthly Target 12.01
Monthly Target 22.05
Monthly Target 32.0966666666667
Monthly Target 42.14
Monthly Target 52.19

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Fri 01 May 2026 2.10 (0.48%) 2.12 2.05 - 2.14 0.0207 times
Thu 30 April 2026 2.09 (-13.28%) 2.43 2.03 - 2.69 0.5911 times
Tue 31 March 2026 2.41 (0%) 2.29 2.25 - 2.88 0.629 times
Fri 27 February 2026 2.41 (33.89%) 1.80 1.60 - 2.69 1.1967 times
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.4002 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 0.8289 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.908 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.294 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.8723 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.2592 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.8539 times

monthly chart MicrobotMedical

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.19
20 day DMA 2.28
35 day DMA 2.39
50 day DMA 2.39
100 day DMA 2.24
150 day DMA 2.32
200 day DMA 2.55

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.122.13
12 day EMA2.182.192.21
20 day EMA2.242.262.28
35 day EMA2.312.322.33
50 day EMA2.342.352.36

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.122.14
12 day SMA2.192.222.24
20 day SMA2.282.292.31
35 day SMA2.392.412.42
50 day SMA2.392.392.39
100 day SMA2.242.242.24
150 day SMA2.322.332.34
200 day SMA2.552.562.56
Back to top | Use Dark Theme