MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrobot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical Strong Daily Stock price targets for MicrobotMedical MBOT are 1.86 and 1.97 | Daily Target 1 | 1.84 | | Daily Target 2 | 1.88 | | Daily Target 3 | 1.95 | | Daily Target 4 | 1.99 | | Daily Target 5 | 2.06 |
Daily price and volume Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.92 (-4%) |
1.99 |
1.91 - 2.02 |
0.9364 times |
Tue 18 November 2025 |
2.00 (-0.99%) |
2.00 |
1.95 - 2.04 |
0.6701 times |
Mon 17 November 2025 |
2.02 (-2.42%) |
2.05 |
1.97 - 2.07 |
1.1786 times |
Fri 14 November 2025 |
2.07 (3.5%) |
1.95 |
1.94 - 2.11 |
1.2523 times |
Thu 13 November 2025 |
2.00 (-5.66%) |
2.11 |
1.97 - 2.15 |
1.3869 times |
Wed 12 November 2025 |
2.12 (1.44%) |
2.11 |
2.08 - 2.20 |
0.7934 times |
Tue 11 November 2025 |
2.09 (0%) |
2.08 |
2.04 - 2.13 |
0.6513 times |
Mon 10 November 2025 |
2.09 (2.45%) |
2.12 |
2.04 - 2.19 |
1.1432 times |
Fri 07 November 2025 |
2.04 (0.49%) |
2.26 |
1.94 - 2.26 |
1.0962 times |
Thu 06 November 2025 |
2.03 (-3.33%) |
2.11 |
2.02 - 2.15 |
0.8916 times |
Wed 05 November 2025 |
2.10 (4.48%) |
2.08 |
2.00 - 2.22 |
1.4794 times |
Weekly price and charts MicrobotMedical Strong weekly Stock price targets for MicrobotMedical MBOT are 1.84 and 2 | Weekly Target 1 | 1.81 | | Weekly Target 2 | 1.86 | | Weekly Target 3 | 1.9666666666667 | | Weekly Target 4 | 2.02 | | Weekly Target 5 | 2.13 |
Weekly price and volumes for Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.92 (-7.25%) |
2.05 |
1.91 - 2.07 |
0.3766 times |
Fri 14 November 2025 |
2.07 (1.47%) |
2.12 |
1.94 - 2.20 |
0.7068 times |
Fri 07 November 2025 |
2.04 (-8.52%) |
2.03 |
1.94 - 2.26 |
0.6534 times |
Fri 31 October 2025 |
2.23 (0%) |
2.18 |
2.18 - 2.31 |
0.1733 times |
Fri 31 October 2025 |
2.23 (-7.47%) |
2.42 |
2.06 - 2.45 |
1.1405 times |
Fri 24 October 2025 |
2.41 (-12.68%) |
2.70 |
2.39 - 2.89 |
1.0175 times |
Fri 17 October 2025 |
2.76 (-5.48%) |
3.01 |
2.54 - 3.04 |
1.1256 times |
Fri 10 October 2025 |
2.92 (-4.89%) |
3.05 |
2.92 - 3.46 |
1.4958 times |
Fri 03 October 2025 |
3.07 (-4.66%) |
3.20 |
2.97 - 3.24 |
1.4109 times |
Fri 26 September 2025 |
3.22 (0.94%) |
3.19 |
3.11 - 3.74 |
1.8997 times |
Fri 19 September 2025 |
3.19 (-21.23%) |
3.72 |
2.91 - 3.75 |
3.0531 times |
Monthly price and charts MicrobotMedical Strong monthly Stock price targets for MicrobotMedical MBOT are 1.74 and 2.09 | Monthly Target 1 | 1.68 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 2.03 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.38 |
Monthly price and volumes Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.92 (-13.9%) |
2.03 |
1.91 - 2.26 |
0.3467 times |
Fri 31 October 2025 |
2.23 (-26.89%) |
3.07 |
2.06 - 3.46 |
1.1404 times |
Tue 30 September 2025 |
3.05 (-19.95%) |
3.73 |
2.91 - 4.67 |
2.5313 times |
Fri 29 August 2025 |
3.81 (50.59%) |
2.57 |
2.42 - 4.62 |
1.1098 times |
Thu 31 July 2025 |
2.53 (0.4%) |
2.51 |
2.39 - 3.20 |
0.7525 times |
Mon 30 June 2025 |
2.52 (-0.79%) |
2.52 |
2.26 - 2.85 |
0.441 times |
Fri 30 May 2025 |
2.54 (2.83%) |
2.49 |
2.35 - 3.05 |
0.6255 times |
Wed 30 April 2025 |
2.47 (63.58%) |
1.52 |
1.35 - 2.78 |
1.6488 times |
Mon 31 March 2025 |
1.51 (7.09%) |
1.43 |
1.25 - 1.81 |
0.2667 times |
Fri 28 February 2025 |
1.41 (-23.37%) |
1.71 |
1.35 - 2.66 |
1.1372 times |
Fri 31 January 2025 |
1.84 (64.29%) |
1.14 |
1.11 - 3.38 |
2.9148 times |
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value | | 5 day DMA | 2 | | 12 day DMA | 2.04 | | 20 day DMA | 2.13 | | 35 day DMA | 2.49 | | 50 day DMA | 2.75 | | 100 day DMA | 2.91 | | 150 day DMA | 2.78 | | 200 day DMA | 2.53 | EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 2.03 | 2.05 | | 12 day EMA | 2.07 | 2.1 | 2.12 | | 20 day EMA | 2.21 | 2.24 | 2.26 | | 35 day EMA | 2.47 | 2.5 | 2.53 | | 50 day EMA | 2.77 | 2.8 | 2.83 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2 | 2.04 | 2.06 | | 12 day SMA | 2.04 | 2.07 | 2.09 | | 20 day SMA | 2.13 | 2.16 | 2.2 | | 35 day SMA | 2.49 | 2.52 | 2.55 | | 50 day SMA | 2.75 | 2.78 | 2.82 | | 100 day SMA | 2.91 | 2.92 | 2.92 | | 150 day SMA | 2.78 | 2.79 | 2.79 | | 200 day SMA | 2.53 | 2.53 | 2.53 |
|
|
