MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 1.78 and 1.89

Daily Target 11.75
Daily Target 21.81
Daily Target 31.8633333333333
Daily Target 41.92
Daily Target 51.97

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Thu 18 June 2026 1.86 (-1.06%) 1.90 1.81 - 1.92 1.1328 times
Wed 17 June 2026 1.88 (2.73%) 1.84 1.83 - 1.91 1.0336 times
Tue 16 June 2026 1.83 (0.55%) 1.82 1.81 - 1.90 0.8002 times
Mon 15 June 2026 1.82 (2.25%) 1.84 1.81 - 1.86 1.1216 times
Fri 12 June 2026 1.78 (-2.73%) 1.78 1.76 - 1.82 1.2831 times
Thu 11 June 2026 1.83 (3.39%) 1.78 1.76 - 1.91 0.5403 times
Wed 10 June 2026 1.77 (-3.28%) 1.80 1.77 - 1.84 0.8085 times
Tue 09 June 2026 1.83 (0%) 1.82 1.75 - 1.90 1.3939 times
Mon 08 June 2026 1.83 (-0.54%) 1.85 1.80 - 1.90 0.747 times
Fri 05 June 2026 1.84 (-6.12%) 1.93 1.82 - 1.93 1.1389 times
Thu 04 June 2026 1.96 (0%) 1.95 1.90 - 2.01 1.3533 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 1.84 and 1.95

Weekly Target 11.75
Weekly Target 21.81
Weekly Target 31.8633333333333
Weekly Target 41.92
Weekly Target 51.97

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Thu 18 June 2026 1.86 (4.49%) 1.84 1.81 - 1.92 0.4689 times
Fri 12 June 2026 1.78 (-3.26%) 1.85 1.75 - 1.91 0.5475 times
Fri 05 June 2026 1.84 (-9.8%) 2.08 1.82 - 2.12 0.8141 times
Fri 29 May 2026 2.04 (19.3%) 1.71 1.71 - 2.18 1.6409 times
Fri 22 May 2026 1.71 (-8.06%) 1.90 1.66 - 1.97 1.178 times
Fri 15 May 2026 1.86 (-12.68%) 2.14 1.73 - 2.25 2.3746 times
Fri 08 May 2026 2.13 (-2.74%) 2.12 2.08 - 2.20 0.4529 times
Wed 06 May 2026 2.19 (4.29%) 2.15 2.07 - 2.21 0.498 times
Fri 01 May 2026 2.10 (-4.55%) 2.19 2.03 - 2.23 0.7709 times
Fri 24 April 2026 2.20 (-5.98%) 2.35 2.15 - 2.35 1.2542 times
Fri 17 April 2026 2.34 (-9.3%) 2.35 2.23 - 2.53 1.678 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 1.62 and 1.99

Monthly Target 11.54
Monthly Target 21.7
Monthly Target 31.91
Monthly Target 42.07
Monthly Target 52.28

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Thu 18 June 2026 1.86 (-8.82%) 2.08 1.75 - 2.12 0.2296 times
Fri 29 May 2026 2.04 (-2.39%) 2.12 1.66 - 2.25 0.7918 times
Thu 30 April 2026 2.09 (-13.28%) 2.43 2.03 - 2.69 0.6087 times
Tue 31 March 2026 2.41 (0%) 2.29 2.25 - 2.88 0.6476 times
Fri 27 February 2026 2.41 (33.89%) 1.80 1.60 - 2.69 1.2322 times
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.4121 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 0.8535 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.9349 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.3323 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.9575 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.2966 times

monthly chart MicrobotMedical

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.85
20 day DMA 1.86
35 day DMA 1.93
50 day DMA 2.03
100 day DMA 2.16
150 day DMA 2.15
200 day DMA 2.35

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.841.82
12 day EMA1.851.851.85
20 day EMA1.881.881.88
35 day EMA1.951.961.97
50 day EMA2.042.052.06

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.831.81
12 day SMA1.851.861.87
20 day SMA1.861.851.84
35 day SMA1.931.941.94
50 day SMA2.032.042.05
100 day SMA2.162.162.16
150 day SMA2.152.152.15
200 day SMA2.352.362.37
Back to top | Use Dark Theme