MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrobot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical Strong Daily Stock price targets for MicrobotMedical MBOT are 3.22 and 3.45 | Daily Target 1 | 3.18 | | Daily Target 2 | 3.26 | | Daily Target 3 | 3.41 | | Daily Target 4 | 3.49 | | Daily Target 5 | 3.64 |
Daily price and volume Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.34 (-2.34%) |
3.49 |
3.33 - 3.56 |
0.3925 times |
Mon 15 September 2025 |
3.42 (-15.56%) |
3.72 |
3.25 - 3.75 |
1.2056 times |
Fri 12 September 2025 |
4.05 (4.11%) |
4.00 |
3.92 - 4.19 |
0.4246 times |
Thu 11 September 2025 |
3.89 (8.96%) |
3.64 |
3.64 - 4.25 |
0.9283 times |
Wed 10 September 2025 |
3.57 (-7.27%) |
3.83 |
3.54 - 3.83 |
0.5464 times |
Tue 09 September 2025 |
3.85 (-14.44%) |
4.11 |
3.76 - 4.41 |
1.0411 times |
Mon 08 September 2025 |
4.50 (22.95%) |
3.87 |
3.48 - 4.67 |
4.6975 times |
Fri 05 September 2025 |
3.66 (8.61%) |
3.45 |
3.41 - 3.72 |
0.2443 times |
Thu 04 September 2025 |
3.37 (-4.8%) |
3.55 |
3.22 - 3.55 |
0.3193 times |
Wed 03 September 2025 |
3.54 (-5.6%) |
3.71 |
3.50 - 3.77 |
0.2004 times |
Tue 02 September 2025 |
3.75 (-1.57%) |
3.73 |
3.68 - 3.94 |
0.1872 times |
Weekly price and charts MicrobotMedical Strong weekly Stock price targets for MicrobotMedical MBOT are 3.05 and 3.55 | Weekly Target 1 | 2.95 | | Weekly Target 2 | 3.14 | | Weekly Target 3 | 3.4466666666667 | | Weekly Target 4 | 3.64 | | Weekly Target 5 | 3.95 |
Weekly price and volumes for Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.34 (-17.53%) |
3.72 |
3.25 - 3.75 |
0.8039 times |
Fri 12 September 2025 |
4.05 (10.66%) |
3.87 |
3.48 - 4.67 |
3.8421 times |
Fri 05 September 2025 |
3.66 (-3.94%) |
3.73 |
3.22 - 3.94 |
0.4784 times |
Fri 29 August 2025 |
3.81 (0%) |
3.94 |
3.68 - 4.08 |
0.1319 times |
Fri 29 August 2025 |
3.81 (-1.04%) |
3.99 |
3.68 - 4.62 |
1.288 times |
Fri 22 August 2025 |
3.85 (24.6%) |
3.11 |
3.01 - 3.94 |
1.0061 times |
Fri 15 August 2025 |
3.09 (0%) |
3.09 |
2.88 - 3.21 |
0.5172 times |
Fri 08 August 2025 |
3.09 (21.18%) |
2.67 |
2.64 - 3.09 |
0.3714 times |
Fri 01 August 2025 |
2.55 (-14.14%) |
3.16 |
2.42 - 3.20 |
0.7671 times |
Fri 25 July 2025 |
2.97 (18.8%) |
2.61 |
2.43 - 3.15 |
0.7938 times |
Fri 18 July 2025 |
2.50 (-4.58%) |
2.62 |
2.39 - 2.72 |
0.3567 times |
Monthly price and charts MicrobotMedical Strong monthly Stock price targets for MicrobotMedical MBOT are 2.56 and 4.01 | Monthly Target 1 | 2.29 | | Monthly Target 2 | 2.82 | | Monthly Target 3 | 3.7433333333333 | | Monthly Target 4 | 4.27 | | Monthly Target 5 | 5.19 |
Monthly price and volumes Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.34 (-12.34%) |
3.73 |
3.22 - 4.67 |
1.5555 times |
Fri 29 August 2025 |
3.81 (50.59%) |
2.57 |
2.42 - 4.62 |
1.0303 times |
Thu 31 July 2025 |
2.53 (0.4%) |
2.51 |
2.39 - 3.20 |
0.6986 times |
Mon 30 June 2025 |
2.52 (-0.79%) |
2.52 |
2.26 - 2.85 |
0.4094 times |
Fri 30 May 2025 |
2.54 (2.83%) |
2.49 |
2.35 - 3.05 |
0.5807 times |
Wed 30 April 2025 |
2.47 (63.58%) |
1.52 |
1.35 - 2.78 |
1.5307 times |
Mon 31 March 2025 |
1.51 (7.09%) |
1.43 |
1.25 - 1.81 |
0.2476 times |
Fri 28 February 2025 |
1.41 (-23.37%) |
1.71 |
1.35 - 2.66 |
1.0557 times |
Fri 31 January 2025 |
1.84 (64.29%) |
1.14 |
1.11 - 3.38 |
2.7059 times |
Tue 31 December 2024 |
1.12 (13.13%) |
1.00 |
0.10 - 1.34 |
0.1855 times |
Tue 26 November 2024 |
0.99 (4.21%) |
0.96 |
0.89 - 1.05 |
0.0445 times |
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value | | 5 day DMA | 3.65 | | 12 day DMA | 3.73 | | 20 day DMA | 3.77 | | 35 day DMA | 3.4 | | 50 day DMA | 3.16 | | 100 day DMA | 2.85 | | 150 day DMA | 2.5 | | 200 day DMA | 2.25 | EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.61 | 3.74 | 3.9 | | 12 day EMA | 3.68 | 3.74 | 3.8 | | 20 day EMA | 3.63 | 3.66 | 3.69 | | 35 day EMA | 3.42 | 3.43 | 3.43 | | 50 day EMA | 3.16 | 3.15 | 3.14 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.65 | 3.76 | 3.97 | | 12 day SMA | 3.73 | 3.77 | 3.82 | | 20 day SMA | 3.77 | 3.76 | 3.74 | | 35 day SMA | 3.4 | 3.39 | 3.37 | | 50 day SMA | 3.16 | 3.15 | 3.13 | | 100 day SMA | 2.85 | 2.84 | 2.83 | | 150 day SMA | 2.5 | 2.49 | 2.48 | | 200 day SMA | 2.25 | 2.23 | 2.22 |
|
|
