MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrobot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical Strong Daily Stock price targets for MicrobotMedical MBOT are 2.41 and 2.57 | Daily Target 1 | 2.36 | | Daily Target 2 | 2.45 | | Daily Target 3 | 2.5166666666667 | | Daily Target 4 | 2.61 | | Daily Target 5 | 2.68 |
Daily price and volume Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.55 (0.79%) |
2.57 |
2.42 - 2.58 |
0.5086 times |
Thu 31 July 2025 |
2.53 (-2.32%) |
2.68 |
2.51 - 2.70 |
0.6668 times |
Wed 30 July 2025 |
2.59 (-3.36%) |
2.68 |
2.56 - 2.73 |
0.7118 times |
Tue 29 July 2025 |
2.68 (-7.59%) |
2.94 |
2.64 - 2.99 |
1.0118 times |
Mon 28 July 2025 |
2.90 (-2.36%) |
3.16 |
2.87 - 3.20 |
2.0152 times |
Fri 25 July 2025 |
2.97 (8.39%) |
2.78 |
2.74 - 3.04 |
0.9207 times |
Thu 24 July 2025 |
2.74 (-3.52%) |
2.90 |
2.72 - 3.15 |
1.6002 times |
Wed 23 July 2025 |
2.84 (12.25%) |
2.53 |
2.49 - 2.86 |
1.123 times |
Tue 22 July 2025 |
2.53 (3.27%) |
2.48 |
2.45 - 2.57 |
0.4373 times |
Mon 21 July 2025 |
2.45 (-2%) |
2.61 |
2.43 - 2.68 |
1.0044 times |
Fri 18 July 2025 |
2.50 (-0.79%) |
2.52 |
2.46 - 2.55 |
0.3489 times |
Weekly price and charts MicrobotMedical Strong weekly Stock price targets for MicrobotMedical MBOT are 2.1 and 2.88 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 2.25 | | Weekly Target 3 | 2.7233333333333 | | Weekly Target 4 | 3.03 | | Weekly Target 5 | 3.5 |
Weekly price and volumes for Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.55 (-14.14%) |
3.16 |
2.42 - 3.20 |
1.7813 times |
Fri 25 July 2025 |
2.97 (18.8%) |
2.61 |
2.43 - 3.15 |
1.8434 times |
Fri 18 July 2025 |
2.50 (-4.58%) |
2.62 |
2.39 - 2.72 |
0.8283 times |
Fri 11 July 2025 |
2.62 (0.77%) |
2.62 |
2.44 - 2.72 |
0.6445 times |
Thu 03 July 2025 |
2.60 (4%) |
2.53 |
2.43 - 2.77 |
0.5665 times |
Fri 27 June 2025 |
2.50 (3.73%) |
2.41 |
2.30 - 2.54 |
0.5412 times |
Fri 20 June 2025 |
2.41 (2.99%) |
2.47 |
2.37 - 2.53 |
0.2922 times |
Fri 13 June 2025 |
2.34 (-16.73%) |
2.43 |
2.26 - 2.66 |
1.4018 times |
Fri 06 June 2025 |
2.81 (10.63%) |
2.52 |
2.52 - 2.85 |
0.7617 times |
Fri 30 May 2025 |
2.54 (-4.51%) |
2.70 |
2.51 - 3.05 |
1.3393 times |
Fri 23 May 2025 |
2.66 (-0.75%) |
2.58 |
2.47 - 2.81 |
0.8035 times |
Monthly price and charts MicrobotMedical Strong monthly Stock price targets for MicrobotMedical MBOT are 2.41 and 2.57 | Monthly Target 1 | 2.36 | | Monthly Target 2 | 2.45 | | Monthly Target 3 | 2.5166666666667 | | Monthly Target 4 | 2.61 | | Monthly Target 5 | 2.68 |
Monthly price and volumes Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.55 (0.79%) |
2.57 |
2.42 - 2.58 |
0.0322 times |
Thu 31 July 2025 |
2.53 (0.4%) |
2.51 |
2.39 - 3.20 |
0.9336 times |
Mon 30 June 2025 |
2.52 (-0.79%) |
2.52 |
2.26 - 2.85 |
0.5472 times |
Fri 30 May 2025 |
2.54 (2.83%) |
2.49 |
2.35 - 3.05 |
0.7761 times |
Wed 30 April 2025 |
2.47 (63.58%) |
1.52 |
1.35 - 2.78 |
2.0456 times |
Mon 31 March 2025 |
1.51 (7.09%) |
1.43 |
1.25 - 1.81 |
0.3309 times |
Fri 28 February 2025 |
1.41 (-23.37%) |
1.71 |
1.35 - 2.66 |
1.4109 times |
Fri 31 January 2025 |
1.84 (64.29%) |
1.14 |
1.11 - 3.38 |
3.6162 times |
Tue 31 December 2024 |
1.12 (13.13%) |
1.00 |
0.10 - 1.34 |
0.2479 times |
Tue 26 November 2024 |
0.99 (4.21%) |
0.96 |
0.89 - 1.05 |
0.0595 times |
Thu 31 October 2024 |
0.95 (6.74%) |
0.92 |
0.88 - 1.09 |
0.1054 times |
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value | | 5 day DMA | 2.65 | | 12 day DMA | 2.65 | | 20 day DMA | 2.61 | | 35 day DMA | 2.55 | | 50 day DMA | 2.58 | | 100 day DMA | 2.34 | | 150 day DMA | 2.15 | | 200 day DMA | 1.85 | EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.62 | 2.65 | 2.71 | | 12 day EMA | 2.64 | 2.66 | 2.68 | | 20 day EMA | 2.62 | 2.63 | 2.64 | | 35 day EMA | 2.61 | 2.61 | 2.62 | | 50 day EMA | 2.58 | 2.58 | 2.58 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.65 | 2.73 | 2.78 | | 12 day SMA | 2.65 | 2.65 | 2.65 | | 20 day SMA | 2.61 | 2.61 | 2.61 | | 35 day SMA | 2.55 | 2.55 | 2.55 | | 50 day SMA | 2.58 | 2.58 | 2.59 | | 100 day SMA | 2.34 | 2.33 | 2.31 | | 150 day SMA | 2.15 | 2.14 | 2.13 | | 200 day SMA | 1.85 | 1.84 | 1.84 |
|
|
