Login or Join
HomepageMicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical
Strong Daily Stock price targets for MicrobotMedical MBOT are 1.03 and 1.11
| Daily Target 1 | 1 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.0833333333333 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.16 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.09 (-3.54%) | 1.10 | 1.04 - 1.12 | 1.6009 times | Thu 29 October 2026 | 1.13 (0.89%) | 1.09 | 1.05 - 1.13 | 1.1292 times | Wed 28 October 2026 | 1.12 (7.69%) | 1.11 | 1.06 - 1.15 | 2.3479 times | Tue 27 October 2026 | 1.04 (10.64%) | 0.92 | 0.92 - 1.07 | 1.3203 times | Mon 26 October 2026 | 0.94 (-3.09%) | 0.98 | 0.94 - 1.00 | 0.608 times | Fri 23 October 2026 | 0.97 (3.19%) | 0.96 | 0.96 - 0.99 | 0.7133 times | Thu 22 October 2026 | 0.94 (0%) | 0.95 | 0.93 - 0.96 | 0.3505 times | Wed 21 October 2026 | 0.94 (-1.05%) | 0.98 | 0.94 - 0.98 | 0.6079 times | Tue 20 October 2026 | 0.95 (0%) | 0.96 | 0.92 - 1.03 | 0.8339 times | Mon 19 October 2026 | 0.95 (0%) | 0.95 | 0.94 - 0.97 | 0.4879 times | Fri 16 October 2026 | 0.95 (0%) | 0.96 | 0.95 - 1.00 | 1.0061 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 1.01 and 1.24
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0533333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.09 (12.37%) | 0.98 | 0.92 - 1.15 | 1.7242 times | Fri 23 October 2026 | 0.97 (2.11%) | 0.95 | 0.92 - 1.03 | 0.7367 times | Fri 16 October 2026 | 0.95 (-11.21%) | 1.07 | 0.93 - 1.08 | 1.1079 times | Fri 09 October 2026 | 1.07 (-7.76%) | 1.16 | 1.05 - 1.17 | 1.6834 times | Fri 02 October 2026 | 1.16 (-9.38%) | 1.27 | 1.14 - 1.28 | 0.9597 times | Fri 25 September 2026 | 1.28 (-5.88%) | 1.36 | 1.26 - 1.39 | 0.9727 times | Fri 18 September 2026 | 1.36 (-6.21%) | 1.43 | 1.35 - 1.50 | 0.6432 times | Fri 11 September 2026 | 1.45 (0%) | 1.46 | 1.44 - 1.52 | 0.4636 times | Fri 04 September 2026 | 1.45 (-2.03%) | 1.49 | 1.44 - 1.52 | 0.6191 times | Fri 28 August 2026 | 1.48 (-1.33%) | 1.50 | 1.46 - 1.57 | 1.0897 times | Fri 21 August 2026 | 1.50 (-3.23%) | 1.57 | 1.44 - 1.61 | 1.1719 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 0.85 and 1.16
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.08 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.09 (-9.17%) | 1.21 | 0.92 - 1.23 | 0.7184 times | Wed 30 September 2026 | 1.20 (-19.46%) | 1.49 | 1.20 - 1.52 | 0.3838 times | Mon 31 August 2026 | 1.49 (-13.37%) | 1.72 | 1.44 - 1.96 | 0.6371 times | Fri 31 July 2026 | 1.72 (-11.34%) | 1.96 | 1.65 - 2.04 | 0.4748 times | Tue 30 June 2026 | 1.94 (-4.9%) | 2.08 | 1.75 - 2.12 | 0.6424 times | Fri 29 May 2026 | 2.04 (-2.39%) | 2.12 | 1.66 - 2.25 | 1.5319 times | Thu 30 April 2026 | 2.09 (-13.28%) | 2.43 | 2.03 - 2.69 | 1.1776 times | Tue 31 March 2026 | 2.41 (0%) | 2.29 | 2.25 - 2.88 | 1.253 times | Fri 27 February 2026 | 2.41 (33.89%) | 1.80 | 1.60 - 2.69 | 2.3838 times | Fri 30 January 2026 | 1.80 (-10%) | 2.06 | 1.79 - 2.22 | 0.7972 times | Wed 31 December 2025 | 2.00 (-17.36%) | 2.35 | 1.95 - 2.60 | 1.6512 times |
Indicator Analysis of MicrobotMedical
Please login to view indicator analysis. or View indicator analysis of MicrobotMedical MBOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.06 | 1.03 |
| 12 day EMA | 1.05 | 1.04 | 1.02 |
| 20 day EMA | 1.07 | 1.07 | 1.06 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.24 | 1.25 | 1.26 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.04 | 1 |
| 12 day SMA | 1 | 0.99 | 0.98 |
| 20 day SMA | 1.02 | 1.03 | 1.03 |
| 35 day SMA | 1.15 | 1.16 | 1.17 |
| 50 day SMA | 1.25 | 1.26 | 1.26 |
| 100 day SMA | 1.52 | 1.52 | 1.53 |
| 150 day SMA | 1.71 | 1.72 | 1.73 |
| 200 day SMA | 1.84 | 1.85 | 1.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.