MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 1.86 and 1.98

Daily Target 11.83
Daily Target 21.88
Daily Target 31.9533333333333
Daily Target 42
Daily Target 52.07

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Mon 26 January 2026 1.92 (-3.03%) 1.99 1.91 - 2.03 1.1071 times
Fri 23 January 2026 1.98 (-2.46%) 2.04 1.95 - 2.07 1.2355 times
Thu 22 January 2026 2.03 (0.5%) 2.04 2.02 - 2.10 0.8317 times
Wed 21 January 2026 2.02 (-3.35%) 2.11 1.96 - 2.11 1.9689 times
Tue 20 January 2026 2.09 (-3.24%) 2.11 2.05 - 2.13 0.9549 times
Fri 16 January 2026 2.16 (3.35%) 2.12 2.09 - 2.21 0.8987 times
Thu 15 January 2026 2.09 (-2.79%) 2.15 2.09 - 2.18 0.6176 times
Wed 14 January 2026 2.15 (0.94%) 2.17 2.07 - 2.19 0.8045 times
Tue 13 January 2026 2.13 (0%) 2.17 2.07 - 2.18 0.7195 times
Mon 12 January 2026 2.13 (1.43%) 2.13 2.07 - 2.16 0.8614 times
Fri 09 January 2026 2.10 (-4.55%) 2.21 2.06 - 2.22 0.9519 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 1.86 and 1.98

Weekly Target 11.83
Weekly Target 21.88
Weekly Target 31.9533333333333
Weekly Target 42
Weekly Target 52.07

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Mon 26 January 2026 1.92 (-3.03%) 1.99 1.91 - 2.03 0.1495 times
Fri 23 January 2026 1.98 (-8.33%) 2.11 1.95 - 2.13 0.6742 times
Fri 16 January 2026 2.16 (2.86%) 2.13 2.07 - 2.21 0.527 times
Fri 09 January 2026 2.10 (-0.47%) 2.11 2.05 - 2.22 0.5783 times
Fri 02 January 2026 2.11 (-1.86%) 2.12 1.95 - 2.19 0.5554 times
Fri 26 December 2025 2.15 (2.87%) 2.11 2.08 - 2.27 0.5444 times
Fri 19 December 2025 2.09 (-13.28%) 2.42 2.04 - 2.45 0.9854 times
Fri 12 December 2025 2.41 (1.69%) 2.40 2.27 - 2.55 1.1106 times
Fri 05 December 2025 2.37 (-2.07%) 2.35 2.19 - 2.60 2.2178 times
Fri 28 November 2025 2.42 (32.24%) 1.84 1.80 - 2.55 2.6575 times
Fri 21 November 2025 1.83 (-11.59%) 2.05 1.70 - 2.07 1.145 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 1.76 and 2.07

Monthly Target 11.71
Monthly Target 21.81
Monthly Target 32.0166666666667
Monthly Target 42.12
Monthly Target 52.33

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Mon 26 January 2026 1.92 (-4%) 2.06 1.91 - 2.22 0.2781 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 0.7261 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.7954 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.1336 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.5163 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.1032 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.7481 times
Mon 30 June 2025 2.52 (-0.79%) 2.52 2.26 - 2.85 0.4384 times
Fri 30 May 2025 2.54 (2.83%) 2.49 2.35 - 3.05 0.6218 times
Wed 30 April 2025 2.47 (63.58%) 1.52 1.35 - 2.78 1.639 times
Mon 31 March 2025 1.51 (7.09%) 1.43 1.25 - 1.81 0.2651 times

monthly chart MicrobotMedical

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.08
20 day DMA 2.09
35 day DMA 2.17
50 day DMA 2.14
100 day DMA 2.55
150 day DMA 2.67
200 day DMA 2.63

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.042.07
12 day EMA2.052.072.09
20 day EMA2.092.112.12
35 day EMA2.12.112.12
50 day EMA2.122.132.14

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.062.08
12 day SMA2.082.12.11
20 day SMA2.092.12.11
35 day SMA2.172.182.19
50 day SMA2.142.142.14
100 day SMA2.552.572.58
150 day SMA2.672.672.68
200 day SMA2.632.632.63
Back to top | Use Dark Theme