AlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllete Inc ALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlleteInc Strong Daily Stock price targets for AlleteInc ALE are 67.51 and 67.66 | Daily Target 1 | 67.39 | | Daily Target 2 | 67.48 | | Daily Target 3 | 67.54 | | Daily Target 4 | 67.63 | | Daily Target 5 | 67.69 |
Daily price and volume Allete Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
67.57 (0.07%) |
67.52 |
67.45 - 67.60 |
1.4228 times |
Thu 20 November 2025 |
67.52 (0.21%) |
67.42 |
67.38 - 67.59 |
1.0755 times |
Wed 19 November 2025 |
67.38 (-0.04%) |
67.45 |
67.38 - 67.49 |
0.8866 times |
Tue 18 November 2025 |
67.41 (-0.06%) |
67.54 |
67.40 - 67.57 |
1.1451 times |
Mon 17 November 2025 |
67.45 (-0.07%) |
67.52 |
67.38 - 67.54 |
0.8595 times |
Fri 14 November 2025 |
67.50 (0.13%) |
67.45 |
67.35 - 67.52 |
1.0845 times |
Thu 13 November 2025 |
67.41 (-0.18%) |
67.50 |
67.41 - 67.50 |
0.9657 times |
Wed 12 November 2025 |
67.53 (-0.01%) |
67.49 |
67.46 - 67.56 |
0.6145 times |
Tue 11 November 2025 |
67.54 (0.28%) |
67.44 |
67.37 - 67.57 |
0.9574 times |
Mon 10 November 2025 |
67.35 (-0.12%) |
67.35 |
67.33 - 67.41 |
0.9884 times |
Fri 07 November 2025 |
67.43 (0.16%) |
67.37 |
67.34 - 67.46 |
0.8498 times |
Weekly price and charts AlleteInc Strong weekly Stock price targets for AlleteInc ALE are 67.48 and 67.7 | Weekly Target 1 | 67.3 | | Weekly Target 2 | 67.43 | | Weekly Target 3 | 67.516666666667 | | Weekly Target 4 | 67.65 | | Weekly Target 5 | 67.74 |
Weekly price and volumes for Allete Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
67.57 (0.1%) |
67.52 |
67.38 - 67.60 |
1.1874 times |
Fri 14 November 2025 |
67.50 (0.1%) |
67.35 |
67.33 - 67.57 |
1.0158 times |
Fri 07 November 2025 |
67.43 (0.15%) |
67.38 |
67.31 - 67.46 |
0.7014 times |
Fri 31 October 2025 |
67.33 (0%) |
67.36 |
67.26 - 67.43 |
0.2315 times |
Fri 31 October 2025 |
67.33 (-0.07%) |
67.36 |
67.26 - 67.51 |
0.8952 times |
Fri 24 October 2025 |
67.38 (0.1%) |
67.33 |
67.30 - 67.45 |
0.6247 times |
Fri 17 October 2025 |
67.31 (0.01%) |
67.30 |
67.23 - 67.49 |
0.8788 times |
Fri 10 October 2025 |
67.30 (0.13%) |
67.29 |
67.25 - 67.75 |
0.8161 times |
Fri 03 October 2025 |
67.21 (1.42%) |
66.13 |
66.02 - 67.29 |
2.4088 times |
Fri 26 September 2025 |
66.27 (3.55%) |
64.20 |
63.72 - 66.27 |
1.2403 times |
Fri 19 September 2025 |
64.00 (1.17%) |
63.11 |
62.38 - 64.36 |
1.3003 times |
Monthly price and charts AlleteInc Strong monthly Stock price targets for AlleteInc ALE are 67.44 and 67.73 | Monthly Target 1 | 67.2 | | Monthly Target 2 | 67.39 | | Monthly Target 3 | 67.493333333333 | | Monthly Target 4 | 67.68 | | Monthly Target 5 | 67.78 |
Monthly price and volumes Allete Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
67.57 (0.36%) |
67.38 |
67.31 - 67.60 |
0.8891 times |
Fri 31 October 2025 |
67.33 (1.4%) |
66.38 |
66.38 - 67.75 |
1.6627 times |
Tue 30 September 2025 |
66.40 (3.51%) |
64.09 |
62.38 - 66.60 |
1.3882 times |
Fri 29 August 2025 |
64.15 (-2.7%) |
66.02 |
63.80 - 66.10 |
1.2106 times |
Thu 31 July 2025 |
65.93 (2.9%) |
63.90 |
63.88 - 66.46 |
1.4312 times |
Mon 30 June 2025 |
64.07 (-1.49%) |
64.95 |
63.27 - 66.40 |
0.7701 times |
Fri 30 May 2025 |
65.04 (-0.69%) |
65.33 |
64.77 - 65.80 |
0.6589 times |
Wed 30 April 2025 |
65.49 (-0.32%) |
65.54 |
64.15 - 65.77 |
0.8257 times |
Mon 31 March 2025 |
65.70 (0.02%) |
65.61 |
64.92 - 65.85 |
0.5887 times |
Fri 28 February 2025 |
65.69 (0.11%) |
65.68 |
65.28 - 65.99 |
0.5749 times |
Fri 31 January 2025 |
65.62 (1.27%) |
64.75 |
64.72 - 65.95 |
0.9346 times |
DMA SMA EMA moving averages of Allete Inc ALE
DMA (daily moving average) of Allete Inc ALE
| DMA period | DMA value | | 5 day DMA | 67.47 | | 12 day DMA | 67.45 | | 20 day DMA | 67.42 | | 35 day DMA | 67.38 | | 50 day DMA | 66.66 | | 100 day DMA | 65.85 | | 150 day DMA | 65.56 | | 200 day DMA | 65.51 | EMA (exponential moving average) of Allete Inc ALE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.49 | 67.45 | 67.42 | | 12 day EMA | 67.45 | 67.43 | 67.41 | | 20 day EMA | 67.34 | 67.32 | 67.3 | | 35 day EMA | 66.92 | 66.88 | 66.84 | | 50 day EMA | 66.48 | 66.44 | 66.4 |
SMA (simple moving average) of Allete Inc ALE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.47 | 67.45 | 67.43 | | 12 day SMA | 67.45 | 67.43 | 67.41 | | 20 day SMA | 67.42 | 67.41 | 67.4 | | 35 day SMA | 67.38 | 67.37 | 67.35 | | 50 day SMA | 66.66 | 66.58 | 66.5 | | 100 day SMA | 65.85 | 65.82 | 65.79 | | 150 day SMA | 65.56 | 65.54 | 65.52 | | 200 day SMA | 65.51 | 65.5 | 65.49 |
|
|
