AlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllete Inc ALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlleteInc Strong Daily Stock price targets for AlleteInc ALE are 63.43 and 65 | Daily Target 1 | 62.13 | | Daily Target 2 | 63.15 | | Daily Target 3 | 63.696666666667 | | Daily Target 4 | 64.72 | | Daily Target 5 | 65.27 |
Daily price and volume Allete Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
64.18 (2.77%) |
62.67 |
62.67 - 64.24 |
1.8696 times |
Tue 16 September 2025 |
62.45 (-0.75%) |
62.66 |
62.38 - 62.77 |
1.2315 times |
Mon 15 September 2025 |
62.92 (-0.54%) |
63.11 |
62.63 - 63.11 |
1.2868 times |
Fri 12 September 2025 |
63.26 (-0.35%) |
63.30 |
63.23 - 63.50 |
0.7359 times |
Thu 11 September 2025 |
63.48 (-0.47%) |
63.81 |
63.22 - 63.87 |
1.1682 times |
Wed 10 September 2025 |
63.78 (0.44%) |
63.45 |
63.38 - 63.80 |
0.6841 times |
Tue 09 September 2025 |
63.50 (0.19%) |
63.38 |
63.19 - 63.78 |
0.7041 times |
Mon 08 September 2025 |
63.38 (-0.42%) |
63.69 |
63.05 - 63.77 |
0.7825 times |
Fri 05 September 2025 |
63.65 (-0.08%) |
63.61 |
63.52 - 63.95 |
0.9004 times |
Thu 04 September 2025 |
63.70 (0.35%) |
63.58 |
63.35 - 63.71 |
0.6368 times |
Wed 03 September 2025 |
63.48 (-0.36%) |
63.67 |
63.24 - 63.76 |
1.2191 times |
Weekly price and charts AlleteInc Strong weekly Stock price targets for AlleteInc ALE are 63.28 and 65.14 | Weekly Target 1 | 61.74 | | Weekly Target 2 | 62.96 | | Weekly Target 3 | 63.6 | | Weekly Target 4 | 64.82 | | Weekly Target 5 | 65.46 |
Weekly price and volumes for Allete Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
64.18 (1.45%) |
63.11 |
62.38 - 64.24 |
1.0646 times |
Fri 12 September 2025 |
63.26 (-0.61%) |
63.69 |
63.05 - 63.87 |
0.9886 times |
Fri 05 September 2025 |
63.65 (-0.78%) |
64.09 |
63.24 - 64.44 |
1.1192 times |
Fri 29 August 2025 |
64.15 (0%) |
64.22 |
64.10 - 64.36 |
0.2861 times |
Fri 29 August 2025 |
64.15 (-0.67%) |
64.51 |
63.80 - 64.72 |
1.4618 times |
Fri 22 August 2025 |
64.58 (-0.62%) |
64.92 |
64.38 - 65.00 |
1.0065 times |
Fri 15 August 2025 |
64.98 (-0.96%) |
65.60 |
64.79 - 65.92 |
1.1201 times |
Fri 08 August 2025 |
65.61 (-0.41%) |
66.10 |
65.43 - 66.10 |
1.2807 times |
Fri 01 August 2025 |
65.88 (0.02%) |
65.98 |
65.65 - 66.10 |
0.7578 times |
Fri 25 July 2025 |
65.87 (0.34%) |
65.65 |
65.59 - 66.30 |
0.9146 times |
Fri 18 July 2025 |
65.65 (-0.62%) |
66.00 |
65.50 - 66.46 |
2.4757 times |
Monthly price and charts AlleteInc Strong monthly Stock price targets for AlleteInc ALE are 63.28 and 65.34 | Monthly Target 1 | 61.61 | | Monthly Target 2 | 62.89 | | Monthly Target 3 | 63.666666666667 | | Monthly Target 4 | 64.95 | | Monthly Target 5 | 65.73 |
Monthly price and volumes Allete Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
64.18 (0.05%) |
64.09 |
62.38 - 64.44 |
0.8757 times |
Fri 29 August 2025 |
64.15 (-2.7%) |
66.02 |
63.80 - 66.10 |
1.4647 times |
Thu 31 July 2025 |
65.93 (2.9%) |
63.90 |
63.88 - 66.46 |
1.7315 times |
Mon 30 June 2025 |
64.07 (-1.49%) |
64.95 |
63.27 - 66.40 |
0.9317 times |
Fri 30 May 2025 |
65.04 (-0.69%) |
65.33 |
64.77 - 65.80 |
0.7972 times |
Wed 30 April 2025 |
65.49 (-0.32%) |
65.54 |
64.15 - 65.77 |
0.9989 times |
Mon 31 March 2025 |
65.70 (0.02%) |
65.61 |
64.92 - 65.85 |
0.7122 times |
Fri 28 February 2025 |
65.69 (0.11%) |
65.68 |
65.28 - 65.99 |
0.6956 times |
Fri 31 January 2025 |
65.62 (1.27%) |
64.75 |
64.72 - 65.95 |
1.1307 times |
Tue 31 December 2024 |
64.80 (-0.11%) |
65.00 |
64.30 - 65.06 |
0.6618 times |
Tue 26 November 2024 |
64.87 (1.5%) |
63.81 |
63.80 - 65.67 |
0.6166 times |
DMA SMA EMA moving averages of Allete Inc ALE
DMA (daily moving average) of Allete Inc ALE
| DMA period | DMA value | | 5 day DMA | 63.26 | | 12 day DMA | 63.46 | | 20 day DMA | 63.82 | | 35 day DMA | 64.54 | | 50 day DMA | 64.93 | | 100 day DMA | 64.95 | | 150 day DMA | 65.07 | | 200 day DMA | 65.09 | EMA (exponential moving average) of Allete Inc ALE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.4 | 63.01 | 63.29 | | 12 day EMA | 63.55 | 63.44 | 63.62 | | 20 day EMA | 63.84 | 63.8 | 63.94 | | 35 day EMA | 64.26 | 64.26 | 64.37 | | 50 day EMA | 64.76 | 64.78 | 64.87 |
SMA (simple moving average) of Allete Inc ALE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.26 | 63.18 | 63.39 | | 12 day SMA | 63.46 | 63.46 | 63.6 | | 20 day SMA | 63.82 | 63.84 | 63.95 | | 35 day SMA | 64.54 | 64.59 | 64.69 | | 50 day SMA | 64.93 | 64.94 | 64.99 | | 100 day SMA | 64.95 | 64.96 | 64.98 | | 150 day SMA | 65.07 | 65.08 | 65.1 | | 200 day SMA | 65.09 | 65.09 | 65.1 |
|
|
