AlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllete Inc ALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlleteInc Strong Daily Stock price targets for AlleteInc ALE are 64.04 and 64.79 | Daily Target 1 | 63.88 | | Daily Target 2 | 64.2 | | Daily Target 3 | 64.626666666667 | | Daily Target 4 | 64.95 | | Daily Target 5 | 65.38 |
Daily price and volume Allete Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.53 (-0.12%) |
64.84 |
64.30 - 65.05 |
1.4357 times |
Thu 10 April 2025 |
64.61 (-0.81%) |
65.14 |
64.39 - 65.38 |
0.6032 times |
Wed 09 April 2025 |
65.14 (0.91%) |
64.40 |
64.15 - 65.77 |
1.3877 times |
Tue 08 April 2025 |
64.55 (-0.14%) |
64.75 |
64.24 - 65.04 |
1.1911 times |
Mon 07 April 2025 |
64.64 (-0.92%) |
64.70 |
64.50 - 65.58 |
1.0712 times |
Fri 04 April 2025 |
65.24 (-0.08%) |
65.05 |
64.60 - 65.40 |
1.0384 times |
Thu 03 April 2025 |
65.29 (-0.58%) |
65.62 |
65.25 - 65.64 |
0.7173 times |
Wed 02 April 2025 |
65.67 (0.83%) |
65.06 |
65.06 - 65.67 |
0.7472 times |
Tue 01 April 2025 |
65.13 (-0.87%) |
65.54 |
64.91 - 65.66 |
1.0532 times |
Mon 31 March 2025 |
65.70 (-0.02%) |
65.73 |
65.61 - 65.80 |
0.7549 times |
Fri 28 March 2025 |
65.71 (0.12%) |
65.79 |
65.60 - 65.85 |
0.3189 times |
Weekly price and charts AlleteInc Strong weekly Stock price targets for AlleteInc ALE are 63.53 and 65.15 | Weekly Target 1 | 63.2 | | Weekly Target 2 | 63.86 | | Weekly Target 3 | 64.816666666667 | | Weekly Target 4 | 65.48 | | Weekly Target 5 | 66.44 |
Weekly price and volumes for Allete Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.53 (-1.09%) |
64.70 |
64.15 - 65.77 |
1.8128 times |
Fri 04 April 2025 |
65.24 (-0.72%) |
65.73 |
64.60 - 65.80 |
1.3737 times |
Fri 28 March 2025 |
65.71 (0.03%) |
65.69 |
65.43 - 65.85 |
0.3395 times |
Fri 21 March 2025 |
65.69 (0.08%) |
65.47 |
65.31 - 65.85 |
0.879 times |
Fri 14 March 2025 |
65.64 (0.57%) |
65.42 |
64.92 - 65.68 |
0.9564 times |
Fri 07 March 2025 |
65.27 (-0.64%) |
65.61 |
65.24 - 65.83 |
1.1531 times |
Fri 28 February 2025 |
65.69 (0.27%) |
65.65 |
65.38 - 65.76 |
0.8495 times |
Fri 21 February 2025 |
65.51 (0.14%) |
65.30 |
65.30 - 65.84 |
0.8226 times |
Fri 14 February 2025 |
65.42 (-0.32%) |
65.55 |
65.28 - 65.99 |
0.7951 times |
Fri 07 February 2025 |
65.63 (0.02%) |
65.68 |
65.50 - 65.91 |
1.0183 times |
Fri 31 January 2025 |
65.62 (0.03%) |
65.60 |
65.35 - 65.81 |
1.1624 times |
Monthly price and charts AlleteInc Strong monthly Stock price targets for AlleteInc ALE are 63.53 and 65.15 | Monthly Target 1 | 63.2 | | Monthly Target 2 | 63.86 | | Monthly Target 3 | 64.816666666667 | | Monthly Target 4 | 65.48 | | Monthly Target 5 | 66.44 |
Monthly price and volumes Allete Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.53 (-1.78%) |
65.54 |
64.15 - 65.77 |
0.766 times |
Mon 31 March 2025 |
65.70 (0.02%) |
65.61 |
64.92 - 65.85 |
0.9279 times |
Fri 28 February 2025 |
65.69 (0.11%) |
65.68 |
65.28 - 65.99 |
0.9063 times |
Fri 31 January 2025 |
65.62 (1.27%) |
64.75 |
64.72 - 65.95 |
1.4733 times |
Tue 31 December 2024 |
64.80 (-0.11%) |
65.00 |
64.30 - 65.06 |
0.8623 times |
Tue 26 November 2024 |
64.87 (1.5%) |
63.81 |
63.80 - 65.67 |
0.8034 times |
Thu 31 October 2024 |
63.91 (-0.44%) |
64.13 |
63.81 - 64.67 |
0.8325 times |
Mon 30 September 2024 |
64.19 (1.01%) |
63.56 |
63.25 - 64.68 |
0.7916 times |
Fri 30 August 2024 |
63.55 (-1.47%) |
64.50 |
63.00 - 64.69 |
1.1527 times |
Wed 31 July 2024 |
64.50 (3.45%) |
62.57 |
61.51 - 64.90 |
1.4839 times |
Fri 28 June 2024 |
62.35 (-1.27%) |
63.21 |
62.24 - 63.68 |
1.411 times |
DMA SMA EMA moving averages of Allete Inc ALE
DMA (daily moving average) of Allete Inc ALE
| DMA period | DMA value | | 5 day DMA | 64.69 | | 12 day DMA | 65.15 | | 20 day DMA | 65.33 | | 35 day DMA | 65.38 | | 50 day DMA | 65.46 | | 100 day DMA | 65.2 | | 150 day DMA | 64.85 | | 200 day DMA | 64.51 | EMA (exponential moving average) of Allete Inc ALE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.76 | 64.88 | 65.01 | | 12 day EMA | 65.04 | 65.13 | 65.22 | | 20 day EMA | 65.18 | 65.25 | 65.32 | | 35 day EMA | 65.32 | 65.37 | 65.42 | | 50 day EMA | 65.39 | 65.43 | 65.46 |
SMA (simple moving average) of Allete Inc ALE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.69 | 64.84 | 64.97 | | 12 day SMA | 65.15 | 65.25 | 65.34 | | 20 day SMA | 65.33 | 65.37 | 65.39 | | 35 day SMA | 65.38 | 65.41 | 65.44 | | 50 day SMA | 65.46 | 65.48 | 65.5 | | 100 day SMA | 65.2 | 65.21 | 65.21 | | 150 day SMA | 64.85 | 64.84 | 64.83 | | 200 day SMA | 64.51 | 64.5 | 64.49 |
|
|
