NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining Strong Daily Stock price targets for NewmontMining NEM are 78.36 and 79.66 | Daily Target 1 | 78.06 | | Daily Target 2 | 78.66 | | Daily Target 3 | 79.363333333333 | | Daily Target 4 | 79.96 | | Daily Target 5 | 80.66 |
Daily price and volume Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
79.25 (-0.5%) |
79.72 |
78.77 - 80.07 |
0.8377 times |
Thu 11 September 2025 |
79.65 (1.56%) |
77.65 |
77.56 - 79.77 |
0.9433 times |
Wed 10 September 2025 |
78.43 (3.31%) |
77.33 |
77.14 - 78.78 |
1.2432 times |
Tue 09 September 2025 |
75.92 (0.22%) |
76.27 |
75.45 - 76.67 |
1.0579 times |
Mon 08 September 2025 |
75.75 (-0.55%) |
76.69 |
75.22 - 77.18 |
1.0219 times |
Fri 05 September 2025 |
76.17 (1.72%) |
76.12 |
75.52 - 77.30 |
0.8776 times |
Thu 04 September 2025 |
74.88 (-0.72%) |
74.35 |
73.44 - 75.18 |
0.7794 times |
Wed 03 September 2025 |
75.42 (-0.58%) |
76.30 |
75.22 - 76.51 |
0.9005 times |
Tue 02 September 2025 |
75.86 (1.96%) |
74.97 |
73.55 - 76.52 |
1.5352 times |
Fri 29 August 2025 |
74.40 (0%) |
72.90 |
72.78 - 74.52 |
0.8034 times |
Fri 29 August 2025 |
74.40 (1.96%) |
72.90 |
72.78 - 74.52 |
0.8035 times |
Weekly price and charts NewmontMining Strong weekly Stock price targets for NewmontMining NEM are 77.24 and 82.09 | Weekly Target 1 | 73.33 | | Weekly Target 2 | 76.29 | | Weekly Target 3 | 78.18 | | Weekly Target 4 | 81.14 | | Weekly Target 5 | 83.03 |
Weekly price and volumes for Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
79.25 (4.04%) |
76.69 |
75.22 - 80.07 |
1.0847 times |
Fri 05 September 2025 |
76.17 (2.38%) |
74.97 |
73.44 - 77.30 |
0.8698 times |
Fri 29 August 2025 |
74.40 (0%) |
72.90 |
72.78 - 74.52 |
0.1707 times |
Fri 29 August 2025 |
74.40 (5.13%) |
70.91 |
70.88 - 74.52 |
0.9422 times |
Fri 22 August 2025 |
70.77 (2.08%) |
69.46 |
67.20 - 71.10 |
0.7926 times |
Fri 15 August 2025 |
69.33 (0.51%) |
67.50 |
67.11 - 69.85 |
0.7953 times |
Fri 08 August 2025 |
68.98 (10.21%) |
64.96 |
64.96 - 70.29 |
0.823 times |
Fri 01 August 2025 |
62.59 (-4.81%) |
64.82 |
61.76 - 65.05 |
1.0826 times |
Fri 25 July 2025 |
65.75 (12.99%) |
59.00 |
58.97 - 66.57 |
1.6762 times |
Fri 18 July 2025 |
58.19 (-3.23%) |
60.01 |
55.37 - 61.17 |
1.763 times |
Fri 11 July 2025 |
60.13 (0.38%) |
58.98 |
56.90 - 60.28 |
1.0914 times |
Monthly price and charts NewmontMining Strong monthly Stock price targets for NewmontMining NEM are 76.35 and 82.98 | Monthly Target 1 | 70.96 | | Monthly Target 2 | 75.1 | | Monthly Target 3 | 77.586666666667 | | Monthly Target 4 | 81.73 | | Monthly Target 5 | 84.22 |
Monthly price and volumes Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
79.25 (6.52%) |
74.97 |
73.44 - 80.07 |
0.4292 times |
Fri 29 August 2025 |
74.40 (19.81%) |
63.66 |
61.83 - 74.52 |
0.827 times |
Thu 31 July 2025 |
62.10 (6.59%) |
58.92 |
55.37 - 66.57 |
1.2986 times |
Mon 30 June 2025 |
58.26 (10.51%) |
53.90 |
52.08 - 60.31 |
1.1433 times |
Fri 30 May 2025 |
52.72 (0.08%) |
51.48 |
48.27 - 54.74 |
1.2008 times |
Wed 30 April 2025 |
52.68 (9.11%) |
48.37 |
42.93 - 57.16 |
1.4645 times |
Mon 31 March 2025 |
48.28 (12.7%) |
43.70 |
41.93 - 49.52 |
0.9821 times |
Fri 28 February 2025 |
42.84 (0.28%) |
42.90 |
41.23 - 48.23 |
1.0541 times |
Fri 31 January 2025 |
42.72 (14.78%) |
38.06 |
37.68 - 43.62 |
0.8544 times |
Tue 31 December 2024 |
37.22 (-11.91%) |
41.90 |
36.86 - 42.52 |
0.746 times |
Tue 26 November 2024 |
42.25 (-7.02%) |
45.39 |
40.48 - 46.13 |
1.0413 times |
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value | | 5 day DMA | 77.8 | | 12 day DMA | 76.09 | | 20 day DMA | 73.76 | | 35 day DMA | 70.66 | | 50 day DMA | 67.33 | | 100 day DMA | 60.84 | | 150 day DMA | 56.3 | | 200 day DMA | 52.4 | EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.12 | 77.56 | 76.51 | | 12 day EMA | 76.14 | 75.57 | 74.83 | | 20 day EMA | 74.19 | 73.66 | 73.03 | | 35 day EMA | 70.88 | 70.39 | 69.84 | | 50 day EMA | 67.68 | 67.21 | 66.7 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.8 | 77.18 | 76.23 | | 12 day SMA | 76.09 | 75.52 | 74.92 | | 20 day SMA | 73.76 | 73.27 | 72.71 | | 35 day SMA | 70.66 | 70.15 | 69.63 | | 50 day SMA | 67.33 | 66.95 | 66.53 | | 100 day SMA | 60.84 | 60.61 | 60.37 | | 150 day SMA | 56.3 | 56.07 | 55.83 | | 200 day SMA | 52.4 | 52.21 | 52.02 |
|
|
