NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining Strong Daily Stock price targets for NewmontMining NEM are 54.94 and 56.52 | Daily Target 1 | 54.6 | | Daily Target 2 | 55.27 | | Daily Target 3 | 56.176666666667 | | Daily Target 4 | 56.85 | | Daily Target 5 | 57.76 |
Daily price and volume Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
55.95 (0%) |
56.49 |
55.50 - 57.08 |
0 times |
| Wed 16 April 2025 |
55.95 (0%) |
56.49 |
55.52 - 57.08 |
1.2671 times |
| Wed 16 April 2025 |
55.95 (0%) |
56.49 |
55.50 - 57.08 |
0 times |
| Wed 16 April 2025 |
55.95 (2.51%) |
56.49 |
55.50 - 57.08 |
0 times |
| Tue 15 April 2025 |
54.58 (-0.38%) |
55.01 |
54.14 - 55.16 |
0.8547 times |
| Mon 14 April 2025 |
54.79 (-0.33%) |
53.70 |
53.17 - 55.23 |
1.0168 times |
| Fri 11 April 2025 |
54.97 (7.91%) |
53.84 |
53.38 - 55.86 |
2.266 times |
| Thu 10 April 2025 |
50.94 (4.49%) |
48.90 |
48.72 - 51.60 |
1.6566 times |
| Wed 09 April 2025 |
48.75 (8.43%) |
46.20 |
45.73 - 48.94 |
1.7764 times |
| Tue 08 April 2025 |
44.96 (0.22%) |
46.64 |
44.39 - 47.12 |
1.1623 times |
| Mon 07 April 2025 |
44.86 (1.54%) |
43.54 |
42.93 - 46.97 |
1.5763 times |
Weekly price and charts NewmontMining Strong weekly Stock price targets for NewmontMining NEM are 54.94 and 56.52 | Weekly Target 1 | 54.6 | | Weekly Target 2 | 55.27 | | Weekly Target 3 | 56.176666666667 | | Weekly Target 4 | 56.85 | | Weekly Target 5 | 57.76 |
Weekly price and volumes for Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
55.95 (0%) |
56.49 |
55.50 - 57.08 |
0 times |
| Wed 16 April 2025 |
55.95 (0%) |
56.49 |
55.52 - 57.08 |
0.4151 times |
| Wed 16 April 2025 |
55.95 (0%) |
56.49 |
55.50 - 57.08 |
0 times |
| Wed 16 April 2025 |
55.95 (1.78%) |
53.70 |
53.17 - 57.08 |
0.6131 times |
| Fri 11 April 2025 |
54.97 (24.42%) |
43.54 |
42.93 - 55.86 |
2.7642 times |
| Fri 04 April 2025 |
44.18 (-8.11%) |
48.50 |
43.59 - 49.32 |
1.6211 times |
| Fri 28 March 2025 |
48.08 (1.52%) |
47.25 |
46.60 - 49.52 |
0.6633 times |
| Fri 21 March 2025 |
47.36 (2.42%) |
46.70 |
46.35 - 48.68 |
1.5884 times |
| Fri 14 March 2025 |
46.24 (5.4%) |
43.50 |
42.03 - 46.83 |
1.1283 times |
| Fri 07 March 2025 |
43.87 (2.4%) |
43.70 |
41.93 - 45.04 |
1.2065 times |
| Fri 28 February 2025 |
42.84 (-5.49%) |
45.41 |
41.23 - 45.47 |
1.5823 times |
Monthly price and charts NewmontMining Strong monthly Stock price targets for NewmontMining NEM are 49.44 and 63.59 | Monthly Target 1 | 37.84 | | Monthly Target 2 | 46.89 | | Monthly Target 3 | 51.986666666667 | | Monthly Target 4 | 61.04 | | Monthly Target 5 | 66.14 |
Monthly price and volumes Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
55.95 (15.89%) |
48.37 |
42.93 - 57.08 |
1.1243 times |
| Mon 31 March 2025 |
48.28 (12.7%) |
43.70 |
41.93 - 49.52 |
1.0681 times |
| Fri 28 February 2025 |
42.84 (0.28%) |
42.90 |
41.23 - 48.23 |
1.1463 times |
| Fri 31 January 2025 |
42.72 (14.78%) |
38.06 |
37.68 - 43.62 |
0.9291 times |
| Tue 31 December 2024 |
37.22 (-11.91%) |
41.90 |
36.86 - 42.52 |
0.8113 times |
| Tue 26 November 2024 |
42.25 (-7.02%) |
45.39 |
40.48 - 46.13 |
1.1325 times |
| Thu 31 October 2024 |
45.44 (-14.99%) |
53.81 |
45.18 - 58.72 |
1.2159 times |
| Mon 30 September 2024 |
53.45 (0.11%) |
52.47 |
50.02 - 56.30 |
0.8783 times |
| Fri 30 August 2024 |
53.39 (8.8%) |
49.25 |
45.03 - 53.88 |
0.7989 times |
| Wed 31 July 2024 |
49.07 (17.2%) |
42.10 |
41.31 - 49.36 |
0.8952 times |
| Fri 28 June 2024 |
41.87 (-0.17%) |
42.01 |
40.06 - 43.11 |
0.7895 times |
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value | | 5 day DMA | 55.68 | | 12 day DMA | 51.82 | | 20 day DMA | 50.26 | | 35 day DMA | 47.91 | | 50 day DMA | 47.21 | | 100 day DMA | 43.96 | | 150 day DMA | 46.4 | | 200 day DMA | 46.87 | EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.32 | 55.01 | 54.54 | | 12 day EMA | 53.06 | 52.54 | 51.92 | | 20 day EMA | 51.27 | 50.78 | 50.24 | | 35 day EMA | 49.32 | 48.93 | 48.52 | | 50 day EMA | 47.75 | 47.42 | 47.07 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.68 | 55.44 | 55.25 | | 12 day SMA | 51.82 | 51.18 | 50.58 | | 20 day SMA | 50.26 | 49.85 | 49.45 | | 35 day SMA | 47.91 | 47.51 | 47.16 | | 50 day SMA | 47.21 | 46.99 | 46.74 | | 100 day SMA | 43.96 | 43.8 | 43.66 | | 150 day SMA | 46.4 | 46.38 | 46.35 | | 200 day SMA | 46.87 | 46.8 | 46.73 |
|
|
