Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 90.84 and 94.84
| Daily Target 1 | 90.06 |
| Daily Target 2 | 91.62 |
| Daily Target 3 | 94.06 |
| Daily Target 4 | 95.62 |
| Daily Target 5 | 98.06 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 93.18 (0%) | 93.75 | 92.50 - 96.50 | 0.9282 times | Fri 24 July 2026 | 93.18 (-1.65%) | 93.75 | 92.50 - 96.50 | 0.9282 times | Thu 23 July 2026 | 94.74 (-1.07%) | 94.76 | 92.89 - 96.49 | 0.7169 times | Wed 22 July 2026 | 95.76 (3.54%) | 95.05 | 93.18 - 96.94 | 0.8965 times | Tue 21 July 2026 | 92.49 (3.64%) | 91.31 | 90.54 - 92.72 | 0.8848 times | Mon 20 July 2026 | 89.24 (-0.51%) | 90.10 | 89.13 - 90.95 | 0.8579 times | Fri 17 July 2026 | 89.70 (-1.25%) | 89.85 | 88.75 - 90.95 | 1.9869 times | Thu 16 July 2026 | 90.84 (-4.59%) | 94.81 | 90.60 - 94.87 | 1.2434 times | Wed 15 July 2026 | 95.21 (0.49%) | 94.14 | 93.50 - 96.01 | 0.7189 times | Tue 14 July 2026 | 94.75 (1.77%) | 93.12 | 92.99 - 98.19 | 0.8382 times | Mon 13 July 2026 | 93.10 (-2.29%) | 93.73 | 92.43 - 94.14 | 0.9928 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 90.84 and 94.84
| Weekly Target 1 | 90.06 |
| Weekly Target 2 | 91.62 |
| Weekly Target 3 | 94.06 |
| Weekly Target 4 | 95.62 |
| Weekly Target 5 | 98.06 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 93.18 (0%) | 93.75 | 92.50 - 96.50 | 0.1926 times | Fri 24 July 2026 | 93.18 (3.88%) | 90.10 | 89.13 - 96.94 | 0.8891 times | Fri 17 July 2026 | 89.70 (-5.86%) | 93.73 | 88.75 - 98.19 | 1.1996 times | Fri 10 July 2026 | 95.28 (-1.79%) | 98.14 | 91.18 - 98.93 | 0.748 times | Thu 02 July 2026 | 97.02 (0.93%) | 95.51 | 91.35 - 97.77 | 0.9096 times | Fri 26 June 2026 | 96.13 (-7.38%) | 100.90 | 92.53 - 102.49 | 1.2978 times | Thu 18 June 2026 | 103.79 (3.55%) | 107.00 | 102.63 - 112.18 | 1.7099 times | Fri 12 June 2026 | 100.23 (0.51%) | 99.96 | 92.02 - 101.35 | 1.291 times | Fri 05 June 2026 | 99.72 (-9.19%) | 108.82 | 99.65 - 110.62 | 0.6367 times | Fri 29 May 2026 | 109.81 (2.03%) | 110.69 | 103.62 - 112.00 | 1.1256 times | Fri 22 May 2026 | 107.63 (-1.31%) | 108.82 | 103.63 - 111.82 | 0.7717 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 90.97 and 101.15
| Monthly Target 1 | 83.44 |
| Monthly Target 2 | 88.31 |
| Monthly Target 3 | 93.62 |
| Monthly Target 4 | 98.49 |
| Monthly Target 5 | 103.8 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 93.18 (-0.24%) | 91.63 | 88.75 - 98.93 | 0.5874 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 0.9351 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.8074 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.8743 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.3317 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.1358 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.9024 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.9848 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.8607 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.5804 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.7548 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 93.87 |
| 12 day DMA | 93.12 |
| 20 day DMA | 93.85 |
| 35 day DMA | 96.39 |
| 50 day DMA | 100.15 |
| 100 day DMA | 106.13 |
| 150 day DMA | 109.53 |
| 200 day DMA | 104.35 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.36 | 93.45 | 93.59 |
| 12 day EMA | 93.57 | 93.64 | 93.72 |
| 20 day EMA | 94.61 | 94.76 | 94.93 |
| 35 day EMA | 97.65 | 97.91 | 98.19 |
| 50 day EMA | 100.98 | 101.3 | 101.63 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.87 | 93.08 | 92.39 |
| 12 day SMA | 93.12 | 93.26 | 93.26 |
| 20 day SMA | 93.85 | 93.99 | 94.1 |
| 35 day SMA | 96.39 | 96.82 | 97.23 |
| 50 day SMA | 100.15 | 100.67 | 101.2 |
| 100 day SMA | 106.13 | 106.38 | 106.74 |
| 150 day SMA | 109.53 | 109.57 | 109.62 |
| 200 day SMA | 104.35 | 104.32 | 104.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.