Use Dark Theme
bell notificationshomepagelogin

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong Daily Stock price targets for NewmontMining NEM are 59.48 and 60.61

Daily Target 158.59
Daily Target 259.24
Daily Target 359.716666666667
Daily Target 460.37
Daily Target 560.85

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Thu 03 July 2025 59.90 (-0.27%) 59.30 59.06 - 60.19 0.4452 times
Wed 02 July 2025 60.06 (2.09%) 58.94 58.94 - 60.18 0.7699 times
Tue 01 July 2025 58.83 (0.98%) 58.92 58.39 - 59.29 0.8725 times
Mon 30 June 2025 58.26 (2.64%) 56.89 56.75 - 58.31 0.8314 times
Fri 27 June 2025 56.76 (-4.11%) 57.44 56.46 - 57.70 1.3728 times
Thu 26 June 2025 59.19 (1.95%) 58.25 58.06 - 59.22 0.7668 times
Wed 25 June 2025 58.06 (-0.05%) 57.58 57.56 - 58.53 0.7057 times
Tue 24 June 2025 58.09 (-2.3%) 57.79 57.17 - 58.64 1.2303 times
Mon 23 June 2025 59.46 (2.11%) 58.36 58.31 - 60.31 1.0098 times
Fri 20 June 2025 58.23 (-0.05%) 58.03 57.97 - 59.16 1.9956 times
Wed 18 June 2025 58.26 (-0.44%) 58.00 57.90 - 59.03 0.948 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 58.33 and 61.77

Weekly Target 155.51
Weekly Target 257.7
Weekly Target 358.946666666667
Weekly Target 461.14
Weekly Target 562.39

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Thu 03 July 2025 59.90 (5.53%) 56.89 56.75 - 60.19 0.6387 times
Fri 27 June 2025 56.76 (-2.52%) 58.36 56.46 - 60.31 1.1128 times
Fri 20 June 2025 58.23 (0.57%) 58.38 57.90 - 59.16 0.8543 times
Fri 13 June 2025 57.90 (10.58%) 52.35 52.08 - 58.15 1.1361 times
Fri 06 June 2025 52.36 (-0.68%) 53.90 52.26 - 56.53 1.0961 times
Fri 30 May 2025 52.72 (-1.73%) 52.55 51.80 - 53.18 0.8359 times
Fri 23 May 2025 53.65 (7.09%) 50.78 50.00 - 53.80 0.9634 times
Fri 16 May 2025 50.10 (-7.19%) 51.02 48.27 - 51.77 1.429 times
Fri 09 May 2025 53.98 (4.75%) 52.80 52.25 - 54.74 0.9897 times
Fri 02 May 2025 51.53 (-4.47%) 53.51 50.77 - 54.12 0.9439 times
Fri 25 April 2025 53.94 (-2.07%) 57.00 53.48 - 57.16 0.8306 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 59.15 and 60.95

Monthly Target 157.69
Monthly Target 258.8
Monthly Target 359.493333333333
Monthly Target 460.6
Monthly Target 561.29

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Thu 03 July 2025 59.90 (2.81%) 58.92 58.39 - 60.19 0.1226 times
Mon 30 June 2025 58.26 (10.51%) 53.90 52.08 - 60.31 1.1758 times
Fri 30 May 2025 52.72 (0.08%) 51.48 48.27 - 54.74 1.2349 times
Wed 30 April 2025 52.68 (9.11%) 48.37 42.93 - 57.16 1.5061 times
Mon 31 March 2025 48.28 (12.7%) 43.70 41.93 - 49.52 1.01 times
Fri 28 February 2025 42.84 (0.28%) 42.90 41.23 - 48.23 1.084 times
Fri 31 January 2025 42.72 (14.78%) 38.06 37.68 - 43.62 0.8786 times
Tue 31 December 2024 37.22 (-11.91%) 41.90 36.86 - 42.52 0.7672 times
Tue 26 November 2024 42.25 (-7.02%) 45.39 40.48 - 46.13 1.0709 times
Thu 31 October 2024 45.44 (-14.99%) 53.81 45.18 - 58.72 1.1498 times
Mon 30 September 2024 53.45 (0.11%) 52.47 50.02 - 56.30 0.8306 times

 monthly chart NewmontMining

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 58.76
12 day DMA 58.64
20 day DMA 56.94
35 day DMA 54.89
50 day DMA 54.45
100 day DMA 50.93
150 day DMA 47.55
200 day DMA 48.44

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2158.8758.28
12 day EMA58.2757.9757.59
20 day EMA57.3157.0456.72
35 day EMA56.1955.9755.73
50 day EMA54.9954.7954.58

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7658.6258.22
12 day SMA58.6458.4758.12
20 day SMA56.9456.7156.49
35 day SMA54.8954.6354.46
50 day SMA54.4554.3654.27
100 day SMA50.9350.7850.63
150 day SMA47.5547.4247.29
200 day SMA48.4448.3948.35
Back to top Use Dark Theme