NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining Strong Daily Stock price targets for NewmontMining NEM are 45.91 and 46.95 Daily Target 1 | 45.64 | Daily Target 2 | 46.18 | Daily Target 3 | 46.676666666667 | Daily Target 4 | 47.22 | Daily Target 5 | 47.72 |
Daily price and volume Newmont Mining
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
46.73 (2.25%) |
46.86 |
46.13 - 47.17 |
1.0593 times |
Thu 25 July 2024 |
45.70 (-4.19%) |
45.79 |
44.77 - 46.43 |
1.5863 times |
Wed 24 July 2024 |
47.70 (1.34%) |
47.47 |
47.18 - 48.32 |
1.4783 times |
Tue 23 July 2024 |
47.07 (-0.47%) |
47.27 |
46.73 - 47.43 |
0.7428 times |
Mon 22 July 2024 |
47.29 (0.62%) |
46.80 |
46.61 - 47.34 |
0.6443 times |
Fri 19 July 2024 |
47.00 (-1.07%) |
46.57 |
45.72 - 47.36 |
0.7932 times |
Thu 18 July 2024 |
47.51 (-1.57%) |
48.34 |
47.38 - 48.56 |
0.9191 times |
Wed 17 July 2024 |
48.27 (-0.1%) |
48.50 |
48.20 - 48.97 |
1.0371 times |
Tue 16 July 2024 |
48.32 (2.05%) |
47.56 |
47.39 - 48.61 |
1.0169 times |
Mon 15 July 2024 |
47.35 (-0.34%) |
47.13 |
47.06 - 48.15 |
0.7227 times |
Fri 12 July 2024 |
47.51 (0.72%) |
46.97 |
46.76 - 48.02 |
0.9294 times |
![Daily chart NewmontMining](https://munafa.pro/usa/chartSmall/NEM)
Weekly price and charts NewmontMining Strong weekly Stock price targets for NewmontMining NEM are 43.98 and 47.53 Weekly Target 1 | 43.06 | Weekly Target 2 | 44.89 | Weekly Target 3 | 46.606666666667 | Weekly Target 4 | 48.44 | Weekly Target 5 | 50.16 |
Weekly price and volumes for Newmont Mining
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
46.73 (-0.57%) |
46.80 |
44.77 - 48.32 |
1.4343 times |
Fri 19 July 2024 |
47.00 (-1.07%) |
47.13 |
45.72 - 48.97 |
1.1683 times |
Fri 12 July 2024 |
47.51 (6.74%) |
44.17 |
43.54 - 48.02 |
1.2585 times |
Fri 05 July 2024 |
44.51 (2.44%) |
42.33 |
42.30 - 44.67 |
0.5296 times |
Wed 03 July 2024 |
43.45 (3.77%) |
42.10 |
41.31 - 43.67 |
0.5431 times |
Fri 28 June 2024 |
41.87 (-0.92%) |
42.33 |
41.16 - 43.11 |
1.1826 times |
Fri 21 June 2024 |
42.26 (1.12%) |
40.97 |
40.93 - 43.10 |
1.0776 times |
Tue 18 June 2024 |
41.79 (2.38%) |
41.02 |
40.69 - 41.95 |
0.4408 times |
Fri 14 June 2024 |
40.82 (1.14%) |
40.38 |
40.11 - 41.81 |
0.9769 times |
Fri 07 June 2024 |
40.36 (-3.77%) |
42.01 |
40.06 - 42.55 |
1.3883 times |
Fri 31 May 2024 |
41.94 (-0.1%) |
42.49 |
41.40 - 42.88 |
1.1817 times |
![weekly chart NewmontMining](https://munafa.pro/usa/chartSmall/NEM/w/)
Monthly price and charts NewmontMining Strong monthly Stock price targets for NewmontMining NEM are 44.02 and 51.68 Monthly Target 1 | 38.01 | Monthly Target 2 | 42.37 | Monthly Target 3 | 45.67 | Monthly Target 4 | 50.03 | Monthly Target 5 | 53.33 |
Monthly price and volumes Newmont Mining
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
46.73 (11.61%) |
42.10 |
41.31 - 48.97 |
0.5702 times |
Fri 28 June 2024 |
41.87 (-0.17%) |
42.01 |
40.06 - 43.11 |
0.5855 times |
Fri 31 May 2024 |
41.94 (3.2%) |
40.60 |
40.32 - 44.59 |
0.6973 times |
Tue 30 April 2024 |
40.64 (13.39%) |
36.96 |
36.10 - 43.91 |
1.2462 times |
Thu 28 March 2024 |
35.84 (14.69%) |
31.63 |
30.93 - 36.37 |
1.2556 times |
Thu 29 February 2024 |
31.25 (-9.45%) |
34.68 |
29.42 - 35.61 |
1.0476 times |
Wed 31 January 2024 |
34.51 (-16.62%) |
41.26 |
34.08 - 41.74 |
0.8411 times |
Fri 29 December 2023 |
41.39 (2.99%) |
40.25 |
37.26 - 42.81 |
0.9832 times |
Thu 30 November 2023 |
40.19 (7.26%) |
37.60 |
33.59 - 40.78 |
1.5292 times |
Tue 31 October 2023 |
37.47 (1.41%) |
36.46 |
34.81 - 41.00 |
1.2442 times |
Fri 29 September 2023 |
36.95 (-6.27%) |
39.91 |
36.60 - 41.39 |
0.7161 times |
![monthly chart NewmontMining](https://munafa.pro/usa/chartSmall/NEM/m/)
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
DMA period | DMA value | 5 day DMA | 46.9 | 12 day DMA | 47.3 | 20 day DMA | 45.79 | 35 day DMA | 43.98 | 50 day DMA | 43.43 | 100 day DMA | 40.83 | 150 day DMA | 38.94 | 200 day DMA | 38.87 | EMA (exponential moving average) of Newmont Mining NEM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 46.8 | 46.83 | 47.39 | 12 day EMA | 46.58 | 46.55 | 46.71 | 20 day EMA | 45.89 | 45.8 | 45.81 | 35 day EMA | 44.91 | 44.8 | 44.75 | 50 day EMA | 43.71 | 43.59 | 43.5 |
SMA (simple moving average) of Newmont Mining NEM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 46.9 | 46.95 | 47.31 | 12 day SMA | 47.3 | 47.2 | 47.05 | 20 day SMA | 45.79 | 45.55 | 45.36 | 35 day SMA | 43.98 | 43.8 | 43.71 | 50 day SMA | 43.43 | 43.35 | 43.3 | 100 day SMA | 40.83 | 40.7 | 40.57 | 150 day SMA | 38.94 | 38.91 | 38.88 | 200 day SMA | 38.87 | 38.83 | 38.8 |
|
|