NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining Strong Daily Stock price targets for NewmontMining NEM are 89.12 and 92.66 | Daily Target 1 | 86.29 | | Daily Target 2 | 88.41 | | Daily Target 3 | 89.826666666667 | | Daily Target 4 | 91.95 | | Daily Target 5 | 93.37 |
Daily price and volume Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
90.54 (1.28%) |
87.70 |
87.70 - 91.24 |
0.936 times |
Mon 13 October 2025 |
89.40 (2.82%) |
87.95 |
87.56 - 89.42 |
1.0051 times |
Tue 07 October 2025 |
86.95 (-1.97%) |
88.64 |
86.63 - 88.91 |
0.9337 times |
Mon 06 October 2025 |
88.70 (2.02%) |
88.04 |
87.08 - 89.37 |
0.6985 times |
Fri 03 October 2025 |
86.94 (0.42%) |
86.20 |
85.72 - 87.39 |
0.6483 times |
Thu 02 October 2025 |
86.58 (0.73%) |
86.36 |
83.24 - 87.00 |
0.9821 times |
Wed 01 October 2025 |
85.95 (1.95%) |
84.97 |
84.50 - 86.31 |
1.1671 times |
Tue 30 September 2025 |
84.31 (-0.27%) |
83.57 |
82.30 - 85.28 |
1.3596 times |
Mon 29 September 2025 |
84.54 (-0.83%) |
87.59 |
83.31 - 87.93 |
1.4133 times |
Fri 26 September 2025 |
85.25 (1.89%) |
83.85 |
83.60 - 85.39 |
0.8563 times |
Thu 25 September 2025 |
83.67 (0.24%) |
83.49 |
81.86 - 84.00 |
0.9222 times |
Weekly price and charts NewmontMining Strong weekly Stock price targets for NewmontMining NEM are 89.05 and 92.73 | Weekly Target 1 | 86.1 | | Weekly Target 2 | 88.32 | | Weekly Target 3 | 89.78 | | Weekly Target 4 | 92 | | Weekly Target 5 | 93.46 |
Weekly price and volumes for Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
90.54 (4.13%) |
87.95 |
87.56 - 91.24 |
0.4544 times |
Tue 07 October 2025 |
86.95 (0.01%) |
88.04 |
86.63 - 89.37 |
0.3821 times |
Fri 03 October 2025 |
86.94 (1.98%) |
87.59 |
82.30 - 87.93 |
1.3039 times |
Fri 26 September 2025 |
85.25 (4.32%) |
83.45 |
81.81 - 86.62 |
1.4301 times |
Fri 19 September 2025 |
81.72 (3.12%) |
78.31 |
77.00 - 82.05 |
2.0877 times |
Fri 12 September 2025 |
79.25 (4.04%) |
76.69 |
75.22 - 80.07 |
1.2201 times |
Fri 05 September 2025 |
76.17 (2.38%) |
74.97 |
73.44 - 77.30 |
0.9783 times |
Fri 29 August 2025 |
74.40 (0%) |
72.90 |
72.78 - 74.52 |
0.192 times |
Fri 29 August 2025 |
74.40 (5.13%) |
70.91 |
70.88 - 74.52 |
1.0599 times |
Fri 22 August 2025 |
70.77 (2.08%) |
69.46 |
67.20 - 71.10 |
0.8915 times |
Fri 15 August 2025 |
69.33 (0.51%) |
67.50 |
67.11 - 69.85 |
0.8945 times |
Monthly price and charts NewmontMining Strong monthly Stock price targets for NewmontMining NEM are 86.89 and 94.89 | Monthly Target 1 | 80.34 | | Monthly Target 2 | 85.44 | | Monthly Target 3 | 88.34 | | Monthly Target 4 | 93.44 | | Monthly Target 5 | 96.34 |
Monthly price and volumes Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
90.54 (7.39%) |
84.97 |
83.24 - 91.24 |
0.281 times |
Tue 30 September 2025 |
84.31 (13.32%) |
74.97 |
73.44 - 87.93 |
1.1996 times |
Fri 29 August 2025 |
74.40 (19.81%) |
63.66 |
61.83 - 74.52 |
0.7984 times |
Thu 31 July 2025 |
62.10 (6.59%) |
58.92 |
55.37 - 66.57 |
1.2536 times |
Mon 30 June 2025 |
58.26 (10.51%) |
53.90 |
52.08 - 60.31 |
1.1037 times |
Fri 30 May 2025 |
52.72 (0.08%) |
51.48 |
48.27 - 54.74 |
1.1593 times |
Wed 30 April 2025 |
52.68 (9.11%) |
48.37 |
42.93 - 57.16 |
1.4138 times |
Mon 31 March 2025 |
48.28 (12.7%) |
43.70 |
41.93 - 49.52 |
0.9481 times |
Fri 28 February 2025 |
42.84 (0.28%) |
42.90 |
41.23 - 48.23 |
1.0176 times |
Fri 31 January 2025 |
42.72 (14.78%) |
38.06 |
37.68 - 43.62 |
0.8248 times |
Tue 31 December 2024 |
37.22 (-11.91%) |
41.90 |
36.86 - 42.52 |
0.7202 times |
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value | | 5 day DMA | 88.51 | | 12 day DMA | 86.36 | | 20 day DMA | 84.05 | | 35 day DMA | 80.05 | | 50 day DMA | 76.38 | | 100 day DMA | 66.81 | | 150 day DMA | 61.28 | | 200 day DMA | 56.49 | EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.65 | 87.71 | 86.86 | | 12 day EMA | 86.48 | 85.74 | 85.07 | | 20 day EMA | 84.26 | 83.6 | 82.99 | | 35 day EMA | 80.38 | 79.78 | 79.21 | | 50 day EMA | 76.54 | 75.97 | 75.42 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.51 | 87.71 | 87.02 | | 12 day SMA | 86.36 | 85.87 | 85.4 | | 20 day SMA | 84.05 | 83.51 | 82.96 | | 35 day SMA | 80.05 | 79.46 | 78.88 | | 50 day SMA | 76.38 | 75.82 | 75.31 | | 100 day SMA | 66.81 | 66.41 | 66 | | 150 day SMA | 61.28 | 60.97 | 60.65 | | 200 day SMA | 56.49 | 56.23 | 55.97 |
|
|
