Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 113.93 and 117.89
| Daily Target 1 | 113.21 |
| Daily Target 2 | 114.65 |
| Daily Target 3 | 117.17333333333 |
| Daily Target 4 | 118.61 |
| Daily Target 5 | 121.13 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 116.08 (-3.8%) | 119.64 | 115.74 - 119.70 | 0.6117 times | Fri 24 April 2026 | 120.66 (8.64%) | 111.50 | 110.50 - 120.83 | 1.0792 times | Thu 23 April 2026 | 111.06 (-0.71%) | 110.33 | 107.88 - 111.19 | 1.4744 times | Wed 22 April 2026 | 111.85 (2.33%) | 111.49 | 110.40 - 112.85 | 1.0519 times | Tue 21 April 2026 | 109.30 (-4.84%) | 114.01 | 109.17 - 114.89 | 1.4025 times | Mon 20 April 2026 | 114.86 (-1.41%) | 114.03 | 113.23 - 115.14 | 0.5313 times | Fri 17 April 2026 | 116.50 (2.72%) | 114.55 | 113.41 - 118.03 | 1.1145 times | Thu 16 April 2026 | 113.41 (0.33%) | 113.49 | 112.54 - 114.78 | 0.5851 times | Wed 15 April 2026 | 113.04 (-5.25%) | 117.40 | 112.99 - 117.51 | 1.516 times | Tue 14 April 2026 | 119.30 (2.4%) | 118.40 | 117.45 - 120.22 | 0.6334 times | Mon 13 April 2026 | 116.50 (-3.59%) | 118.22 | 115.50 - 119.99 | 1.3713 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 113.93 and 117.89
| Weekly Target 1 | 113.21 |
| Weekly Target 2 | 114.65 |
| Weekly Target 3 | 117.17333333333 |
| Weekly Target 4 | 118.61 |
| Weekly Target 5 | 121.13 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 116.08 (-3.8%) | 119.64 | 115.74 - 119.70 | 0.1062 times | Fri 24 April 2026 | 120.66 (3.57%) | 114.03 | 107.88 - 120.83 | 0.9621 times | Fri 17 April 2026 | 116.50 (-3.59%) | 118.22 | 112.54 - 120.22 | 0.9066 times | Fri 10 April 2026 | 120.84 (5.94%) | 114.01 | 111.37 - 122.00 | 0.6736 times | Thu 02 April 2026 | 114.06 (11.74%) | 102.68 | 101.58 - 115.57 | 0.8522 times | Fri 27 March 2026 | 102.08 (6.58%) | 95.87 | 95.42 - 103.94 | 1.4798 times | Fri 20 March 2026 | 95.78 (-12.59%) | 108.44 | 94.34 - 112.57 | 1.1817 times | Fri 13 March 2026 | 109.58 (-5.77%) | 114.50 | 108.80 - 120.34 | 1.0717 times | Fri 06 March 2026 | 116.29 (-10.55%) | 131.57 | 113.12 - 131.98 | 1.4751 times | Fri 27 February 2026 | 130.00 (6.44%) | 123.36 | 119.12 - 131.21 | 1.291 times | Fri 20 February 2026 | 122.13 (-2.92%) | 121.70 | 118.10 - 127.34 | 1.0364 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 111.76 and 126.33
| Monthly Target 1 | 100.6 |
| Monthly Target 2 | 108.34 |
| Monthly Target 3 | 115.17 |
| Monthly Target 4 | 122.91 |
| Monthly Target 5 | 129.74 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 116.08 (7.23%) | 109.50 | 107.43 - 122.00 | 0.5759 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.0864 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 0.9266 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.7362 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.8034 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.7021 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.2892 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.4315 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.9528 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.496 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.3171 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 113.79 |
| 12 day DMA | 115.28 |
| 20 day DMA | 114.36 |
| 35 day DMA | 111.31 |
| 50 day DMA | 115.11 |
| 100 day DMA | 111.81 |
| 150 day DMA | 103.18 |
| 200 day DMA | 94.41 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.4 | 115.06 | 112.26 |
| 12 day EMA | 114.57 | 114.3 | 113.14 |
| 20 day EMA | 113.97 | 113.75 | 113.02 |
| 35 day EMA | 115.17 | 115.12 | 114.79 |
| 50 day EMA | 115.42 | 115.39 | 115.18 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.79 | 113.55 | 112.71 |
| 12 day SMA | 115.28 | 115.53 | 115.32 |
| 20 day SMA | 114.36 | 113.66 | 112.6 |
| 35 day SMA | 111.31 | 111.31 | 111.28 |
| 50 day SMA | 115.11 | 115.15 | 115.23 |
| 100 day SMA | 111.81 | 111.56 | 111.26 |
| 150 day SMA | 103.18 | 102.93 | 102.66 |
| 200 day SMA | 94.41 | 94.13 | 93.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.