Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 106.3 and 112.08
| Daily Target 1 | 105.21 |
| Daily Target 2 | 107.39 |
| Daily Target 3 | 110.98666666667 |
| Daily Target 4 | 113.17 |
| Daily Target 5 | 116.77 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.58 (-4.28%) | 114.58 | 108.80 - 114.58 | 1.1685 times | Thu 12 March 2026 | 114.48 (-1.48%) | 116.92 | 113.72 - 117.07 | 0.9816 times | Wed 11 March 2026 | 116.20 (-2.27%) | 118.00 | 113.61 - 119.08 | 0.5861 times | Tue 10 March 2026 | 118.90 (1.65%) | 118.02 | 117.00 - 120.34 | 0.8981 times | Mon 09 March 2026 | 116.97 (0.58%) | 114.50 | 109.30 - 117.09 | 0.5738 times | Fri 06 March 2026 | 116.29 (0.17%) | 113.65 | 113.12 - 117.58 | 0.9333 times | Thu 05 March 2026 | 116.09 (-2.75%) | 118.08 | 114.11 - 118.12 | 1.2172 times | Wed 04 March 2026 | 119.37 (0.72%) | 121.43 | 118.88 - 121.74 | 0.8781 times | Tue 03 March 2026 | 118.52 (-7.93%) | 120.37 | 115.88 - 120.89 | 1.5692 times | Mon 02 March 2026 | 128.73 (-0.98%) | 131.57 | 124.43 - 131.98 | 1.194 times | Fri 27 February 2026 | 130.00 (1.98%) | 129.07 | 128.90 - 131.21 | 1.6794 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 103.42 and 114.96
| Weekly Target 1 | 101.37 |
| Weekly Target 2 | 105.47 |
| Weekly Target 3 | 112.90666666667 |
| Weekly Target 4 | 117.01 |
| Weekly Target 5 | 124.45 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.58 (-5.77%) | 114.50 | 108.80 - 120.34 | 1.0605 times | Fri 06 March 2026 | 116.29 (-10.55%) | 131.57 | 113.12 - 131.98 | 1.4596 times | Fri 27 February 2026 | 130.00 (6.44%) | 123.36 | 119.12 - 131.21 | 1.2774 times | Fri 20 February 2026 | 122.13 (-2.92%) | 121.70 | 118.10 - 127.34 | 1.0256 times | Fri 13 February 2026 | 125.80 (0%) | 119.84 | 118.95 - 126.39 | 0.2147 times | Fri 13 February 2026 | 125.80 (9.1%) | 116.66 | 116.24 - 126.39 | 0.9672 times | Fri 06 February 2026 | 115.31 (2.67%) | 107.86 | 104.00 - 120.77 | 1.3188 times | Fri 30 January 2026 | 112.31 (-9.66%) | 128.59 | 111.25 - 134.88 | 1.3684 times | Fri 23 January 2026 | 124.32 (8.96%) | 117.90 | 116.72 - 124.64 | 0.6476 times | Fri 16 January 2026 | 114.10 (4.67%) | 112.56 | 111.28 - 116.48 | 0.6603 times | Fri 09 January 2026 | 109.01 (7.7%) | 102.65 | 102.59 - 109.30 | 0.9446 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 97.6 and 120.78
| Monthly Target 1 | 93.61 |
| Monthly Target 2 | 101.59 |
| Monthly Target 3 | 116.78666666667 |
| Monthly Target 4 | 124.77 |
| Monthly Target 5 | 139.97 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.58 (-15.71%) | 131.57 | 108.80 - 131.98 | 0.4793 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 0.9137 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.7259 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.7922 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.6923 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.2713 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.4116 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.9395 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.4752 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.2988 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.3642 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 115.23 |
| 12 day DMA | 119.38 |
| 20 day DMA | 121.31 |
| 35 day DMA | 120.9 |
| 50 day DMA | 118.47 |
| 100 day DMA | 104.52 |
| 150 day DMA | 95.93 |
| 200 day DMA | 86.53 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.31 | 116.68 | 117.78 |
| 12 day EMA | 117.54 | 118.99 | 119.81 |
| 20 day EMA | 118.79 | 119.76 | 120.32 |
| 35 day EMA | 118.21 | 118.72 | 118.97 |
| 50 day EMA | 116.77 | 117.06 | 117.17 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.23 | 116.57 | 116.89 |
| 12 day SMA | 119.38 | 120.66 | 121.46 |
| 20 day SMA | 121.31 | 122.12 | 122.3 |
| 35 day SMA | 120.9 | 121.33 | 121.53 |
| 50 day SMA | 118.47 | 118.27 | 117.98 |
| 100 day SMA | 104.52 | 104.38 | 104.14 |
| 150 day SMA | 95.93 | 95.65 | 95.34 |
| 200 day SMA | 86.53 | 86.24 | 85.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.