Use Dark Theme
bell notificationshomepagelogin

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong Daily Stock price targets for NewmontMining NEM are 36.98 and 39.97

Daily Target 136.43
Daily Target 237.53
Daily Target 339.416666666667
Daily Target 440.52
Daily Target 542.41

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Fri 12 April 2024 38.64 (-1.1%) 40.20 38.31 - 41.30 1.5196 times
Thu 11 April 2024 39.07 (0.03%) 39.32 38.36 - 39.47 0.7203 times
Wed 10 April 2024 39.06 (-1.54%) 38.70 38.21 - 39.27 0.7856 times
Tue 09 April 2024 39.67 (0.69%) 40.17 39.45 - 40.78 0.9286 times
Mon 08 April 2024 39.40 (-0.63%) 40.00 39.17 - 40.14 1.0167 times
Fri 05 April 2024 39.65 (5.12%) 37.73 37.56 - 39.92 1.3168 times
Thu 04 April 2024 37.72 (1.32%) 37.29 36.98 - 38.21 1.0251 times
Wed 03 April 2024 37.23 (1.2%) 36.76 36.68 - 37.42 0.9706 times
Tue 02 April 2024 36.79 (0.99%) 36.65 36.44 - 37.00 0.9368 times
Mon 01 April 2024 36.43 (1.65%) 36.96 36.10 - 37.08 0.78 times
Thu 28 March 2024 35.84 (1.67%) 35.74 35.37 - 36.37 0.9288 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 36.88 and 39.97

Weekly Target 136.29
Weekly Target 237.47
Weekly Target 339.383333333333
Weekly Target 440.56
Weekly Target 542.47

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Fri 12 April 2024 38.64 (-2.55%) 40.00 38.21 - 41.30 1.0813 times
Fri 05 April 2024 39.65 (10.63%) 36.96 36.10 - 39.92 1.0941 times
Thu 28 March 2024 35.84 (6.13%) 34.02 33.86 - 36.37 0.6028 times
Fri 22 March 2024 33.77 (-0.32%) 33.69 33.29 - 35.53 0.8543 times
Fri 15 March 2024 33.88 (-0.09%) 34.13 33.37 - 35.46 1.6606 times
Fri 08 March 2024 33.91 (6.17%) 31.72 31.67 - 34.35 1.1315 times
Fri 01 March 2024 31.94 (2.11%) 30.63 29.42 - 32.34 1.153 times
Fri 23 February 2024 31.28 (-6.43%) 33.63 30.18 - 33.80 1.0209 times
Fri 16 February 2024 33.43 (1.95%) 32.79 31.62 - 33.69 0.7406 times
Fri 09 February 2024 32.79 (-4.71%) 33.68 32.54 - 33.95 0.6609 times
Fri 02 February 2024 34.41 (0.58%) 34.54 33.80 - 35.61 0.8457 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 37.37 and 42.57

Monthly Target 133.48
Monthly Target 236.06
Monthly Target 338.68
Monthly Target 441.26
Monthly Target 543.88

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Fri 12 April 2024 38.64 (7.81%) 36.96 36.10 - 41.30 0.6485 times
Thu 28 March 2024 35.84 (14.69%) 31.63 30.93 - 36.37 1.3356 times
Thu 29 February 2024 31.25 (-9.45%) 34.68 29.42 - 35.61 1.1143 times
Wed 31 January 2024 34.51 (-16.62%) 41.26 34.08 - 41.74 0.8947 times
Fri 29 December 2023 41.39 (2.99%) 40.25 37.26 - 42.81 1.0459 times
Thu 30 November 2023 40.19 (7.26%) 37.60 33.59 - 40.78 1.6266 times
Tue 31 October 2023 37.47 (1.41%) 36.46 34.81 - 41.00 1.3235 times
Fri 29 September 2023 36.95 (-6.27%) 39.91 36.60 - 41.39 0.7618 times
Thu 31 August 2023 39.42 (-8.15%) 42.23 37.84 - 42.23 0.6864 times
Mon 31 July 2023 42.92 (0.61%) 42.85 41.05 - 45.92 0.5626 times
Fri 30 June 2023 42.66 (5.2%) 40.84 40.72 - 43.92 0.7479 times

 monthly chart NewmontMining

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 39.17
12 day DMA 37.9
20 day DMA 36.36
35 day DMA 34.78
50 day DMA 34.32
100 day DMA 36.51
150 day DMA 37
200 day DMA 37.91

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8338.9238.85
12 day EMA37.8937.7537.51
20 day EMA36.9336.7536.51
35 day EMA35.835.6335.43
50 day EMA34.8234.6634.48

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1739.3739.1
12 day SMA37.937.5137.08
20 day SMA36.3636.1435.9
35 day SMA34.7834.5634.4
50 day SMA34.3234.2334.14
100 day SMA36.5136.4936.46
150 day SMA373737
200 day SMA37.9137.9337.94
Back to top Use Dark Theme