NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining Strong Daily Stock price targets for NewmontMining NEM are 41.3 and 41.86 | Daily Target 1 | 40.88 | | Daily Target 2 | 41.16 | | Daily Target 3 | 41.44 | | Daily Target 4 | 41.72 | | Daily Target 5 | 42 |
Daily price and volume Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
41.44 (0.12%) |
41.40 |
41.16 - 41.72 |
0.5655 times |
Mon 06 May 2024 |
41.39 (1.8%) |
41.38 |
41.08 - 41.84 |
0.5818 times |
Fri 03 May 2024 |
40.66 (-0.95%) |
41.25 |
40.60 - 41.46 |
0.5508 times |
Thu 02 May 2024 |
41.05 (1.16%) |
40.42 |
40.32 - 41.37 |
0.6155 times |
Wed 01 May 2024 |
40.58 (-0.15%) |
40.60 |
40.49 - 41.78 |
0.9129 times |
Tue 30 April 2024 |
40.64 (-3.83%) |
41.15 |
40.49 - 41.63 |
1.0214 times |
Mon 29 April 2024 |
42.26 (-1.1%) |
42.57 |
41.51 - 42.92 |
0.9816 times |
Fri 26 April 2024 |
42.73 (-1.57%) |
43.24 |
42.50 - 43.39 |
1.1074 times |
Thu 25 April 2024 |
43.41 (12.46%) |
40.33 |
39.98 - 43.91 |
2.7601 times |
Wed 24 April 2024 |
38.60 (2.36%) |
37.42 |
37.26 - 38.75 |
0.903 times |
Tue 23 April 2024 |
37.71 (0.67%) |
37.00 |
36.60 - 37.81 |
0.9188 times |
Weekly price and charts NewmontMining Strong weekly Stock price targets for NewmontMining NEM are 41.26 and 42.02 | Weekly Target 1 | 40.69 | | Weekly Target 2 | 41.07 | | Weekly Target 3 | 41.453333333333 | | Weekly Target 4 | 41.83 | | Weekly Target 5 | 42.21 |
Weekly price and volumes for Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
41.44 (1.92%) |
41.38 |
41.08 - 41.84 |
0.2228 times |
Fri 03 May 2024 |
40.66 (-4.84%) |
42.57 |
40.32 - 42.92 |
0.7926 times |
Fri 26 April 2024 |
42.73 (9.51%) |
37.65 |
36.60 - 43.91 |
1.3122 times |
Fri 19 April 2024 |
39.02 (0.98%) |
38.88 |
37.38 - 39.21 |
0.7471 times |
Fri 12 April 2024 |
38.64 (-2.55%) |
40.00 |
38.21 - 41.30 |
1.1656 times |
Fri 05 April 2024 |
39.65 (10.63%) |
36.96 |
36.10 - 39.92 |
1.1794 times |
Thu 28 March 2024 |
35.84 (6.13%) |
34.02 |
33.86 - 36.37 |
0.6497 times |
Fri 22 March 2024 |
33.77 (-0.32%) |
33.69 |
33.29 - 35.53 |
0.9208 times |
Fri 15 March 2024 |
33.88 (-0.09%) |
34.13 |
33.37 - 35.46 |
1.7901 times |
Fri 08 March 2024 |
33.91 (6.17%) |
31.72 |
31.67 - 34.35 |
1.2197 times |
Fri 01 March 2024 |
31.94 (2.11%) |
30.63 |
29.42 - 32.34 |
1.2429 times |
Monthly price and charts NewmontMining Strong monthly Stock price targets for NewmontMining NEM are 40.88 and 42.4 | Monthly Target 1 | 39.68 | | Monthly Target 2 | 40.56 | | Monthly Target 3 | 41.2 | | Monthly Target 4 | 42.08 | | Monthly Target 5 | 42.72 |
Monthly price and volumes Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
41.44 (1.97%) |
40.60 |
40.32 - 41.84 |
0.1684 times |
Tue 30 April 2024 |
40.64 (13.39%) |
36.96 |
36.10 - 43.91 |
1.2885 times |
Thu 28 March 2024 |
35.84 (14.69%) |
31.63 |
30.93 - 36.37 |
1.2983 times |
Thu 29 February 2024 |
31.25 (-9.45%) |
34.68 |
29.42 - 35.61 |
1.0832 times |
Wed 31 January 2024 |
34.51 (-16.62%) |
41.26 |
34.08 - 41.74 |
0.8697 times |
Fri 29 December 2023 |
41.39 (2.99%) |
40.25 |
37.26 - 42.81 |
1.0166 times |
Thu 30 November 2023 |
40.19 (7.26%) |
37.60 |
33.59 - 40.78 |
1.5812 times |
Tue 31 October 2023 |
37.47 (1.41%) |
36.46 |
34.81 - 41.00 |
1.2865 times |
Fri 29 September 2023 |
36.95 (-6.27%) |
39.91 |
36.60 - 41.39 |
0.7405 times |
Thu 31 August 2023 |
39.42 (-8.15%) |
42.23 |
37.84 - 42.23 |
0.6672 times |
Mon 31 July 2023 |
42.92 (0.61%) |
42.85 |
41.05 - 45.92 |
0.5469 times |
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value | | 5 day DMA | 41.02 | | 12 day DMA | 40.66 | | 20 day DMA | 39.87 | | 35 day DMA | 38.27 | | 50 day DMA | 36.73 | | 100 day DMA | 36.62 | | 150 day DMA | 37.16 | | 200 day DMA | 37.61 | EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.17 | 41.04 | 40.87 | | 12 day EMA | 40.65 | 40.51 | 40.35 | | 20 day EMA | 39.89 | 39.73 | 39.55 | | 35 day EMA | 38.32 | 38.14 | 37.95 | | 50 day EMA | 36.76 | 36.57 | 36.37 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.02 | 40.86 | 41.04 | | 12 day SMA | 40.66 | 40.46 | 40.22 | | 20 day SMA | 39.87 | 39.78 | 39.68 | | 35 day SMA | 38.27 | 38.07 | 37.85 | | 50 day SMA | 36.73 | 36.5 | 36.3 | | 100 day SMA | 36.62 | 36.61 | 36.6 | | 150 day SMA | 37.16 | 37.13 | 37.09 | | 200 day SMA | 37.61 | 37.61 | 37.61 |
|
|
