Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 94.79 and 100.72
| Daily Target 1 | 89.91 |
| Daily Target 2 | 93.73 |
| Daily Target 3 | 95.84 |
| Daily Target 4 | 99.66 |
| Daily Target 5 | 101.77 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 97.55 (5.15%) | 92.68 | 92.02 - 97.95 | 1.0112 times | Wed 10 June 2026 | 92.77 (-5.83%) | 94.41 | 92.63 - 96.93 | 1.7561 times | Tue 09 June 2026 | 98.51 (-0.47%) | 99.70 | 94.95 - 100.39 | 1.036 times | Mon 08 June 2026 | 98.98 (-0.74%) | 99.96 | 98.65 - 101.35 | 0.7075 times | Fri 05 June 2026 | 99.72 (-7.96%) | 106.25 | 99.65 - 107.61 | 0.838 times | Thu 04 June 2026 | 108.35 (0.8%) | 107.74 | 106.70 - 110.34 | 0.5276 times | Wed 03 June 2026 | 107.49 (-1.84%) | 109.20 | 106.60 - 109.20 | 0.4601 times | Tue 02 June 2026 | 109.50 (1.19%) | 110.35 | 106.00 - 110.62 | 0.5389 times | Mon 01 June 2026 | 108.21 (-1.46%) | 108.82 | 105.00 - 108.82 | 0.5319 times | Fri 29 May 2026 | 109.81 (1.46%) | 108.00 | 107.42 - 111.93 | 2.5928 times | Thu 28 May 2026 | 108.23 (0.95%) | 105.25 | 103.62 - 108.70 | 1.3432 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 90.12 and 99.45
| Weekly Target 1 | 87.64 |
| Weekly Target 2 | 92.6 |
| Weekly Target 3 | 96.973333333333 |
| Weekly Target 4 | 101.93 |
| Weekly Target 5 | 106.3 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 97.55 (-2.18%) | 99.96 | 92.02 - 101.35 | 0.9907 times | Fri 05 June 2026 | 99.72 (-9.19%) | 108.82 | 99.65 - 110.62 | 0.6362 times | Fri 29 May 2026 | 109.81 (2.03%) | 110.69 | 103.62 - 112.00 | 1.1246 times | Fri 22 May 2026 | 107.63 (-1.31%) | 108.82 | 103.63 - 111.82 | 0.7711 times | Fri 15 May 2026 | 109.06 (-6.39%) | 117.12 | 108.47 - 121.26 | 1.3662 times | Fri 08 May 2026 | 116.51 (1.23%) | 115.11 | 113.32 - 119.76 | 0.6553 times | Wed 06 May 2026 | 115.10 (5.97%) | 108.12 | 107.40 - 115.94 | 0.5855 times | Fri 01 May 2026 | 108.62 (-9.98%) | 119.64 | 106.87 - 119.70 | 1.3243 times | Fri 24 April 2026 | 120.66 (3.57%) | 114.03 | 107.88 - 120.83 | 1.3108 times | Fri 17 April 2026 | 116.50 (-3.59%) | 118.22 | 112.54 - 120.22 | 1.2353 times | Fri 10 April 2026 | 120.84 (5.94%) | 114.01 | 111.37 - 122.00 | 0.9177 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 85.49 and 104.09
| Monthly Target 1 | 81.46 |
| Monthly Target 2 | 89.51 |
| Monthly Target 3 | 100.06333333333 |
| Monthly Target 4 | 108.11 |
| Monthly Target 5 | 118.66 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 97.55 (-11.16%) | 108.82 | 92.02 - 110.62 | 0.2658 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.7681 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.8317 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.2669 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.0805 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.8585 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.9369 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.8188 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.5035 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.6694 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 1.1111 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 97.51 |
| 12 day DMA | 103.86 |
| 20 day DMA | 106.08 |
| 35 day DMA | 109.5 |
| 50 day DMA | 111.15 |
| 100 day DMA | 113.96 |
| 150 day DMA | 108.42 |
| 200 day DMA | 101.8 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.35 | 98.75 | 101.74 |
| 12 day EMA | 102.37 | 103.25 | 105.16 |
| 20 day EMA | 105 | 105.78 | 107.15 |
| 35 day EMA | 107.35 | 107.93 | 108.82 |
| 50 day EMA | 109.31 | 109.79 | 110.48 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.51 | 99.67 | 102.61 |
| 12 day SMA | 103.86 | 105.03 | 106.27 |
| 20 day SMA | 106.08 | 107.15 | 108.49 |
| 35 day SMA | 109.5 | 109.88 | 110.43 |
| 50 day SMA | 111.15 | 111.48 | 111.79 |
| 100 day SMA | 113.96 | 114.17 | 114.39 |
| 150 day SMA | 108.42 | 108.32 | 108.23 |
| 200 day SMA | 101.8 | 101.67 | 101.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.