NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining Strong Daily Stock price targets for NewmontMining NEM are 73.59 and 75.33 | Daily Target 1 | 72.16 | | Daily Target 2 | 73.28 | | Daily Target 3 | 73.9 | | Daily Target 4 | 75.02 | | Daily Target 5 | 75.64 |
Daily price and volume Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.40 (1.96%) |
72.90 |
72.78 - 74.52 |
0.9842 times |
Thu 28 August 2025 |
72.97 (0.8%) |
72.44 |
72.23 - 73.29 |
0.8419 times |
Wed 27 August 2025 |
72.39 (-0.06%) |
71.91 |
71.49 - 72.54 |
1.1137 times |
Tue 26 August 2025 |
72.43 (1.87%) |
70.91 |
70.91 - 72.79 |
1.3268 times |
Mon 25 August 2025 |
71.10 (0.47%) |
70.91 |
70.88 - 71.75 |
1.1648 times |
Fri 22 August 2025 |
70.77 (0.97%) |
69.18 |
69.05 - 71.10 |
0.8149 times |
Thu 21 August 2025 |
70.09 (1.58%) |
69.04 |
68.90 - 70.76 |
0.9564 times |
Wed 20 August 2025 |
69.00 (2.4%) |
67.92 |
67.69 - 69.05 |
0.9466 times |
Tue 19 August 2025 |
67.38 (-2.35%) |
68.85 |
67.20 - 68.97 |
0.9753 times |
Mon 18 August 2025 |
69.00 (-0.48%) |
69.46 |
68.76 - 69.70 |
0.8755 times |
Fri 15 August 2025 |
69.33 (1.24%) |
68.77 |
67.95 - 69.54 |
0.9796 times |
Weekly price and charts NewmontMining Strong weekly Stock price targets for NewmontMining NEM are 72.64 and 76.28 | Weekly Target 1 | 69.63 | | Weekly Target 2 | 72.01 | | Weekly Target 3 | 73.266666666667 | | Weekly Target 4 | 75.65 | | Weekly Target 5 | 76.91 |
Weekly price and volumes for Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.40 (5.13%) |
70.91 |
70.88 - 74.52 |
0.8529 times |
Fri 22 August 2025 |
70.77 (2.08%) |
69.46 |
67.20 - 71.10 |
0.7174 times |
Fri 15 August 2025 |
69.33 (0.51%) |
67.50 |
67.11 - 69.85 |
0.7198 times |
Fri 08 August 2025 |
68.98 (10.21%) |
64.96 |
64.96 - 70.29 |
0.745 times |
Fri 01 August 2025 |
62.59 (-4.81%) |
64.82 |
61.76 - 65.05 |
0.9799 times |
Fri 25 July 2025 |
65.75 (12.99%) |
59.00 |
58.97 - 66.57 |
1.5172 times |
Fri 18 July 2025 |
58.19 (-3.23%) |
60.01 |
55.37 - 61.17 |
1.5958 times |
Fri 11 July 2025 |
60.13 (0.38%) |
58.98 |
56.90 - 60.28 |
0.9879 times |
Thu 03 July 2025 |
59.90 (5.53%) |
56.89 |
56.75 - 60.19 |
0.6871 times |
Fri 27 June 2025 |
56.76 (-2.52%) |
58.36 |
56.46 - 60.31 |
1.197 times |
Fri 20 June 2025 |
58.23 (0.57%) |
58.38 |
57.90 - 59.16 |
0.9189 times |
Monthly price and charts NewmontMining Strong monthly Stock price targets for NewmontMining NEM are 68.12 and 80.81 | Monthly Target 1 | 57.56 | | Monthly Target 2 | 65.98 | | Monthly Target 3 | 70.25 | | Monthly Target 4 | 78.67 | | Monthly Target 5 | 82.94 |
Monthly price and volumes Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.40 (19.81%) |
63.66 |
61.83 - 74.52 |
0.7466 times |
Thu 31 July 2025 |
62.10 (6.59%) |
58.92 |
55.37 - 66.57 |
1.228 times |
Mon 30 June 2025 |
58.26 (10.51%) |
53.90 |
52.08 - 60.31 |
1.0812 times |
Fri 30 May 2025 |
52.72 (0.08%) |
51.48 |
48.27 - 54.74 |
1.1356 times |
Wed 30 April 2025 |
52.68 (9.11%) |
48.37 |
42.93 - 57.16 |
1.3849 times |
Mon 31 March 2025 |
48.28 (12.7%) |
43.70 |
41.93 - 49.52 |
0.9288 times |
Fri 28 February 2025 |
42.84 (0.28%) |
42.90 |
41.23 - 48.23 |
0.9968 times |
Fri 31 January 2025 |
42.72 (14.78%) |
38.06 |
37.68 - 43.62 |
0.8079 times |
Tue 31 December 2024 |
37.22 (-11.91%) |
41.90 |
36.86 - 42.52 |
0.7055 times |
Tue 26 November 2024 |
42.25 (-7.02%) |
45.39 |
40.48 - 46.13 |
0.9848 times |
Thu 31 October 2024 |
45.44 (-14.99%) |
53.81 |
45.18 - 58.72 |
1.0573 times |
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value | | 5 day DMA | 72.66 | | 12 day DMA | 70.61 | | 20 day DMA | 69.48 | | 35 day DMA | 65.85 | | 50 day DMA | 63.72 | | 100 day DMA | 58.52 | | 150 day DMA | 54.03 | | 200 day DMA | 50.76 | EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.75 | 71.92 | 71.39 | | 12 day EMA | 70.98 | 70.36 | 69.89 | | 20 day EMA | 69.32 | 68.79 | 68.35 | | 35 day EMA | 66.7 | 66.25 | 65.85 | | 50 day EMA | 63.96 | 63.53 | 63.15 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.66 | 71.93 | 71.36 | | 12 day SMA | 70.61 | 70.13 | 69.79 | | 20 day SMA | 69.48 | 68.86 | 68.33 | | 35 day SMA | 65.85 | 65.43 | 65.03 | | 50 day SMA | 63.72 | 63.41 | 63.1 | | 100 day SMA | 58.52 | 58.22 | 57.93 | | 150 day SMA | 54.03 | 53.82 | 53.61 | | 200 day SMA | 50.76 | 50.62 | 50.49 |
|
|
