NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining Strong Daily Stock price targets for NewmontMining NEM are 94.51 and 100.14 | Daily Target 1 | 93.29 | | Daily Target 2 | 95.72 | | Daily Target 3 | 98.923333333333 | | Daily Target 4 | 101.35 | | Daily Target 5 | 104.55 |
Daily price and volume Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
98.14 (-1.29%) |
102.13 |
96.50 - 102.13 |
1.1193 times |
Thu 11 December 2025 |
99.42 (5.32%) |
95.00 |
94.79 - 100.41 |
1.4052 times |
Wed 10 December 2025 |
94.40 (0.33%) |
92.85 |
91.70 - 95.29 |
1.593 times |
Tue 09 December 2025 |
94.09 (5.72%) |
89.98 |
89.53 - 94.22 |
1.0619 times |
Mon 08 December 2025 |
89.00 (-0.85%) |
90.19 |
88.90 - 91.13 |
1.0254 times |
Fri 05 December 2025 |
89.76 (-1.06%) |
90.72 |
89.67 - 92.70 |
0.4346 times |
Thu 04 December 2025 |
90.72 (1.19%) |
88.90 |
88.65 - 90.88 |
0.8483 times |
Wed 03 December 2025 |
89.65 (-0.91%) |
91.86 |
89.57 - 91.93 |
1.0582 times |
Tue 02 December 2025 |
90.47 (-1.48%) |
91.18 |
88.25 - 91.73 |
0.5199 times |
Mon 01 December 2025 |
91.83 (1.21%) |
92.00 |
90.84 - 92.89 |
0.9342 times |
Fri 28 November 2025 |
90.73 (0.27%) |
91.82 |
90.27 - 91.97 |
0.5845 times |
Weekly price and charts NewmontMining Strong weekly Stock price targets for NewmontMining NEM are 93.52 and 106.75 | Weekly Target 1 | 83.16 | | Weekly Target 2 | 90.65 | | Weekly Target 3 | 96.39 | | Weekly Target 4 | 103.88 | | Weekly Target 5 | 109.62 |
Weekly price and volumes for Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
98.14 (9.34%) |
90.19 |
88.90 - 102.13 |
1.2732 times |
Fri 05 December 2025 |
89.76 (-1.07%) |
92.00 |
88.25 - 92.89 |
0.7788 times |
Fri 28 November 2025 |
90.73 (8.67%) |
82.28 |
82.24 - 91.97 |
0.4129 times |
Fri 21 November 2025 |
83.49 (-4.91%) |
87.42 |
81.34 - 89.27 |
1.0554 times |
Fri 14 November 2025 |
87.80 (5.29%) |
86.62 |
85.80 - 93.98 |
1.0483 times |
Fri 07 November 2025 |
83.39 (2.99%) |
80.46 |
78.60 - 84.34 |
0.6025 times |
Fri 31 October 2025 |
80.97 (0%) |
82.02 |
79.80 - 82.25 |
0.2116 times |
Fri 31 October 2025 |
80.97 (-2.86%) |
79.24 |
76.05 - 83.12 |
1.6589 times |
Fri 24 October 2025 |
83.35 (-8.17%) |
92.18 |
81.29 - 95.02 |
1.4517 times |
Fri 17 October 2025 |
90.77 (4.39%) |
87.95 |
87.56 - 98.58 |
1.5066 times |
Tue 07 October 2025 |
86.95 (0.01%) |
88.04 |
86.63 - 89.37 |
0.3929 times |
Monthly price and charts NewmontMining Strong monthly Stock price targets for NewmontMining NEM are 93.2 and 107.08 | Monthly Target 1 | 82.29 | | Monthly Target 2 | 90.22 | | Monthly Target 3 | 96.173333333333 | | Monthly Target 4 | 104.1 | | Monthly Target 5 | 110.05 |
Monthly price and volumes Newmont Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
98.14 (8.17%) |
92.00 |
88.25 - 102.13 |
0.3797 times |
Fri 28 November 2025 |
90.73 (12.05%) |
80.46 |
78.60 - 93.98 |
0.5772 times |
Fri 31 October 2025 |
80.97 (-3.96%) |
84.97 |
76.05 - 98.58 |
1.0908 times |
Tue 30 September 2025 |
84.31 (13.32%) |
74.97 |
73.44 - 87.93 |
1.2112 times |
Fri 29 August 2025 |
74.40 (19.81%) |
63.66 |
61.83 - 74.52 |
0.8061 times |
Thu 31 July 2025 |
62.10 (6.59%) |
58.92 |
55.37 - 66.57 |
1.2657 times |
Mon 30 June 2025 |
58.26 (10.51%) |
53.90 |
52.08 - 60.31 |
1.1144 times |
Fri 30 May 2025 |
52.72 (0.08%) |
51.48 |
48.27 - 54.74 |
1.1704 times |
Wed 30 April 2025 |
52.68 (9.11%) |
48.37 |
42.93 - 57.16 |
1.4274 times |
Mon 31 March 2025 |
48.28 (12.7%) |
43.70 |
41.93 - 49.52 |
0.9573 times |
Fri 28 February 2025 |
42.84 (0.28%) |
42.90 |
41.23 - 48.23 |
1.0274 times |
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value | | 5 day DMA | 95.01 | | 12 day DMA | 92.39 | | 20 day DMA | 89.8 | | 35 day DMA | 87.11 | | 50 day DMA | 87.76 | | 100 day DMA | 80.08 | | 150 day DMA | 71.9 | | 200 day DMA | 66.12 | EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.8 | 94.63 | 92.23 | | 12 day EMA | 92.84 | 91.88 | 90.51 | | 20 day EMA | 91.02 | 90.27 | 89.31 | | 35 day EMA | 89.41 | 88.9 | 88.28 | | 50 day EMA | 88.23 | 87.83 | 87.36 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.01 | 93.33 | 91.59 | | 12 day SMA | 92.39 | 91.4 | 90.33 | | 20 day SMA | 89.8 | 89.38 | 89.07 | | 35 day SMA | 87.11 | 86.84 | 86.49 | | 50 day SMA | 87.76 | 87.49 | 87.2 | | 100 day SMA | 80.08 | 79.68 | 79.26 | | 150 day SMA | 71.9 | 71.6 | 71.28 | | 200 day SMA | 66.12 | 65.86 | 65.6 |
|
|
