Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 122.1 and 125.91
| Daily Target 1 | 121.18 |
| Daily Target 2 | 123.02 |
| Daily Target 3 | 124.99333333333 |
| Daily Target 4 | 126.83 |
| Daily Target 5 | 128.8 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 124.85 (0.61%) | 124.95 | 123.16 - 126.97 | 0.8877 times | Tue 24 February 2026 | 124.09 (-0.13%) | 120.52 | 119.12 - 124.76 | 1.0993 times | Mon 23 February 2026 | 124.25 (1.74%) | 123.36 | 122.00 - 126.23 | 1.0686 times | Fri 20 February 2026 | 122.13 (-2.61%) | 122.35 | 118.67 - 125.63 | 1.4258 times | Thu 19 February 2026 | 125.40 (0.57%) | 122.01 | 122.00 - 126.18 | 0.8956 times | Wed 18 February 2026 | 124.69 (1.95%) | 125.11 | 123.45 - 127.34 | 0.8952 times | Tue 17 February 2026 | 122.31 (-2.77%) | 121.70 | 118.10 - 123.64 | 0.9323 times | Fri 13 February 2026 | 125.80 (0%) | 119.84 | 118.95 - 126.39 | 0.8686 times | Fri 13 February 2026 | 125.80 (6.5%) | 119.84 | 118.95 - 126.39 | 0.8692 times | Thu 12 February 2026 | 118.12 (-5.2%) | 122.90 | 118.04 - 125.53 | 1.0576 times | Wed 11 February 2026 | 124.60 (2.56%) | 125.00 | 121.40 - 125.20 | 0.7564 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 121.99 and 129.84
| Weekly Target 1 | 115.8 |
| Weekly Target 2 | 120.32 |
| Weekly Target 3 | 123.64666666667 |
| Weekly Target 4 | 128.17 |
| Weekly Target 5 | 131.5 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 124.85 (2.23%) | 123.36 | 119.12 - 126.97 | 0.9063 times | Fri 20 February 2026 | 122.13 (-2.92%) | 121.70 | 118.10 - 127.34 | 1.2306 times | Fri 13 February 2026 | 125.80 (0%) | 119.84 | 118.95 - 126.39 | 0.2576 times | Fri 13 February 2026 | 125.80 (9.1%) | 116.66 | 116.24 - 126.39 | 1.1605 times | Fri 06 February 2026 | 115.31 (2.67%) | 107.86 | 104.00 - 120.77 | 1.5825 times | Fri 30 January 2026 | 112.31 (-9.66%) | 128.59 | 111.25 - 134.88 | 1.642 times | Fri 23 January 2026 | 124.32 (8.96%) | 117.90 | 116.72 - 124.64 | 0.7771 times | Fri 16 January 2026 | 114.10 (4.67%) | 112.56 | 111.28 - 116.48 | 0.7923 times | Fri 09 January 2026 | 109.01 (7.7%) | 102.65 | 102.59 - 109.30 | 1.1335 times | Fri 02 January 2026 | 101.22 (1.41%) | 103.00 | 97.67 - 104.79 | 0.5175 times | Mon 29 December 2025 | 99.81 (-5.64%) | 100.60 | 97.67 - 101.43 | 0.324 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 114.43 and 137.77
| Monthly Target 1 | 95.39 |
| Monthly Target 2 | 110.12 |
| Monthly Target 3 | 118.73 |
| Monthly Target 4 | 133.46 |
| Monthly Target 5 | 142.07 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 124.85 (11.17%) | 107.86 | 104.00 - 127.34 | 0.7551 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.6731 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.7345 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.6419 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.1787 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.3088 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.8711 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.3677 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.2042 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.2648 times | Wed 30 April 2025 | 52.68 (9.11%) | 48.37 | 42.93 - 57.16 | 1.5425 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 124.14 |
| 12 day DMA | 123.63 |
| 20 day DMA | 120.71 |
| 35 day DMA | 119.34 |
| 50 day DMA | 114.18 |
| 100 day DMA | 100.97 |
| 150 day DMA | 91.44 |
| 200 day DMA | 82.47 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.18 | 123.84 | 123.71 |
| 12 day EMA | 123.06 | 122.74 | 122.5 |
| 20 day EMA | 121.51 | 121.16 | 120.85 |
| 35 day EMA | 117.25 | 116.8 | 116.37 |
| 50 day EMA | 113.59 | 113.13 | 112.68 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.14 | 124.11 | 123.76 |
| 12 day SMA | 123.63 | 123.28 | 122.55 |
| 20 day SMA | 120.71 | 121.06 | 121.21 |
| 35 day SMA | 119.34 | 118.89 | 118.31 |
| 50 day SMA | 114.18 | 113.64 | 113.15 |
| 100 day SMA | 100.97 | 100.56 | 100.17 |
| 150 day SMA | 91.44 | 91 | 90.56 |
| 200 day SMA | 82.47 | 82.11 | 81.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.