ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc Strong Daily Stock price targets for ExelixisInc EXEL are 41.31 and 42.02 | Daily Target 1 | 40.74 | | Daily Target 2 | 41.17 | | Daily Target 3 | 41.453333333333 | | Daily Target 4 | 41.88 | | Daily Target 5 | 42.16 |
Daily price and volume Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
41.59 (-0.45%) |
41.30 |
41.03 - 41.74 |
0.8671 times |
| Thu 12 June 2025 |
41.78 (0.84%) |
41.59 |
41.51 - 42.11 |
0.8918 times |
| Wed 11 June 2025 |
41.43 (-2.56%) |
42.57 |
41.31 - 42.65 |
1.2968 times |
| Tue 10 June 2025 |
42.52 (-0.93%) |
42.92 |
42.34 - 43.50 |
0.7255 times |
| Mon 09 June 2025 |
42.92 (-0.26%) |
43.13 |
42.39 - 43.29 |
0.9838 times |
| Fri 06 June 2025 |
43.03 (1.56%) |
42.62 |
42.35 - 43.06 |
0.9506 times |
| Thu 05 June 2025 |
42.37 (0.36%) |
42.14 |
42.05 - 42.62 |
0.8703 times |
| Wed 04 June 2025 |
42.22 (-1.05%) |
42.67 |
42.20 - 43.11 |
0.7271 times |
| Tue 03 June 2025 |
42.67 (-0.49%) |
42.70 |
42.23 - 43.53 |
1.5028 times |
| Mon 02 June 2025 |
42.88 (-0.37%) |
43.54 |
42.40 - 43.83 |
1.1842 times |
| Fri 30 May 2025 |
43.04 (1.03%) |
42.70 |
42.22 - 43.13 |
1.5819 times |
Weekly price and charts ExelixisInc Strong weekly Stock price targets for ExelixisInc EXEL are 40.08 and 42.55 | Weekly Target 1 | 39.57 | | Weekly Target 2 | 40.58 | | Weekly Target 3 | 42.04 | | Weekly Target 4 | 43.05 | | Weekly Target 5 | 44.51 |
Weekly price and volumes for Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
41.59 (-3.35%) |
43.13 |
41.03 - 43.50 |
0.9648 times |
| Fri 06 June 2025 |
43.03 (-0.02%) |
43.54 |
42.05 - 43.83 |
1.0599 times |
| Fri 30 May 2025 |
43.04 (1.53%) |
42.86 |
42.21 - 43.75 |
1.0184 times |
| Fri 23 May 2025 |
42.39 (-6.63%) |
45.40 |
42.16 - 46.22 |
1.3108 times |
| Fri 16 May 2025 |
45.40 (25.52%) |
36.23 |
36.23 - 48.85 |
2.8469 times |
| Fri 09 May 2025 |
36.17 (-8.66%) |
39.25 |
34.90 - 40.26 |
1.1561 times |
| Fri 02 May 2025 |
39.60 (5.8%) |
37.69 |
37.59 - 39.76 |
0.8698 times |
| Fri 25 April 2025 |
37.43 (3.43%) |
36.06 |
35.34 - 37.50 |
0.5876 times |
| Thu 17 April 2025 |
36.19 (0.11%) |
36.38 |
35.73 - 36.67 |
0.1857 times |
| Wed 16 April 2025 |
36.15 (0%) |
36.38 |
35.81 - 36.67 |
0 times |
| Wed 16 April 2025 |
36.15 (0%) |
36.38 |
35.81 - 36.67 |
0.2219 times |
Monthly price and charts ExelixisInc Strong monthly Stock price targets for ExelixisInc EXEL are 39.91 and 42.71 | Monthly Target 1 | 39.35 | | Monthly Target 2 | 40.47 | | Monthly Target 3 | 42.15 | | Monthly Target 4 | 43.27 | | Monthly Target 5 | 44.95 |
Monthly price and volumes Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
41.59 (-3.37%) |
43.54 |
41.03 - 43.83 |
0.5196 times |
| Fri 30 May 2025 |
43.04 (9.94%) |
39.12 |
34.90 - 48.85 |
1.7191 times |
| Wed 30 April 2025 |
39.15 (6.04%) |
36.78 |
32.38 - 39.35 |
1.0016 times |
| Mon 31 March 2025 |
36.92 (-4.57%) |
38.80 |
35.57 - 40.02 |
1.0707 times |
| Fri 28 February 2025 |
38.69 (16.71%) |
32.80 |
32.40 - 38.72 |
1.033 times |
| Fri 31 January 2025 |
33.15 (-0.45%) |
33.54 |
31.90 - 37.59 |
1.2455 times |
| Tue 31 December 2024 |
33.30 (-8.64%) |
35.84 |
33.11 - 36.21 |
0.6505 times |
| Tue 26 November 2024 |
36.45 (9.79%) |
33.44 |
33.34 - 36.72 |
0.8826 times |
| Thu 31 October 2024 |
33.20 (27.94%) |
25.98 |
25.17 - 33.60 |
1.121 times |
| Mon 30 September 2024 |
25.95 (-0.31%) |
25.87 |
25.12 - 27.83 |
0.7564 times |
| Fri 30 August 2024 |
26.03 (11%) |
23.51 |
23.21 - 27.53 |
1.0316 times |
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value | | 5 day DMA | 42.05 | | 12 day DMA | 42.42 | | 20 day DMA | 42.9 | | 35 day DMA | 41.17 | | 50 day DMA | 39.58 | | 100 day DMA | 37.61 | | 150 day DMA | 36.73 | | 200 day DMA | 34.25 | EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.94 | 42.11 | 42.27 | | 12 day EMA | 42.21 | 42.32 | 42.42 | | 20 day EMA | 41.98 | 42.02 | 42.04 | | 35 day EMA | 40.9 | 40.86 | 40.81 | | 50 day EMA | 39.52 | 39.44 | 39.34 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.05 | 42.34 | 42.45 | | 12 day SMA | 42.42 | 42.49 | 42.6 | | 20 day SMA | 42.9 | 43.13 | 43.28 | | 35 day SMA | 41.17 | 41.05 | 40.9 | | 50 day SMA | 39.58 | 39.44 | 39.3 | | 100 day SMA | 37.61 | 37.56 | 37.51 | | 150 day SMA | 36.73 | 36.67 | 36.58 | | 200 day SMA | 34.25 | 34.17 | 34.1 |
|
|
