ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc Strong Daily Stock price targets for ExelixisInc EXEL are 35.38 and 36.88 | Daily Target 1 | 34.13 | | Daily Target 2 | 35.13 | | Daily Target 3 | 35.63 | | Daily Target 4 | 36.63 | | Daily Target 5 | 37.13 |
Daily price and volume Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.13 (4.6%) |
35.05 |
34.63 - 36.13 |
1.7753 times |
Mon 20 October 2025 |
34.54 (-12%) |
38.36 |
33.76 - 38.36 |
2.2236 times |
Fri 17 October 2025 |
39.25 (0.1%) |
39.33 |
38.62 - 39.60 |
0.688 times |
Thu 16 October 2025 |
39.21 (-2.05%) |
39.99 |
39.06 - 40.05 |
0.5997 times |
Wed 15 October 2025 |
40.03 (1.32%) |
39.53 |
39.46 - 40.54 |
0.5934 times |
Tue 14 October 2025 |
39.51 (2.78%) |
38.46 |
38.18 - 39.90 |
0.9856 times |
Mon 13 October 2025 |
38.44 (0.76%) |
38.36 |
37.52 - 38.79 |
0.7001 times |
Fri 10 October 2025 |
38.15 (-1.09%) |
38.67 |
37.71 - 38.71 |
0.9221 times |
Thu 09 October 2025 |
38.57 (-0.18%) |
38.91 |
38.27 - 39.09 |
0.5283 times |
Wed 08 October 2025 |
38.64 (-2.5%) |
39.42 |
38.59 - 39.48 |
0.9838 times |
Tue 07 October 2025 |
39.63 (-0.95%) |
40.15 |
38.98 - 40.20 |
0.6489 times |
Weekly price and charts ExelixisInc Strong weekly Stock price targets for ExelixisInc EXEL are 32.65 and 37.25 | Weekly Target 1 | 31.48 | | Weekly Target 2 | 33.81 | | Weekly Target 3 | 36.083333333333 | | Weekly Target 4 | 38.41 | | Weekly Target 5 | 40.68 |
Weekly price and volumes for Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.13 (-7.95%) |
38.36 |
33.76 - 38.36 |
1.1642 times |
Fri 17 October 2025 |
39.25 (2.88%) |
38.36 |
37.52 - 40.54 |
1.0384 times |
Fri 10 October 2025 |
38.15 (-4.7%) |
40.29 |
37.71 - 40.43 |
1.072 times |
Fri 03 October 2025 |
40.03 (2.54%) |
39.17 |
39.00 - 41.78 |
0.9418 times |
Fri 26 September 2025 |
39.04 (-2.64%) |
40.00 |
38.35 - 40.66 |
0.8188 times |
Fri 19 September 2025 |
40.10 (2.43%) |
39.12 |
38.37 - 40.78 |
1.5758 times |
Fri 12 September 2025 |
39.15 (3.35%) |
37.75 |
36.78 - 39.27 |
1.0378 times |
Fri 05 September 2025 |
37.88 (1.23%) |
37.25 |
36.23 - 37.93 |
1.0696 times |
Fri 29 August 2025 |
37.42 (0%) |
37.78 |
37.25 - 38.00 |
0.2371 times |
Fri 29 August 2025 |
37.42 (-3.13%) |
38.55 |
37.25 - 38.95 |
1.0447 times |
Fri 22 August 2025 |
38.63 (0.84%) |
38.02 |
37.40 - 38.85 |
0.8856 times |
Monthly price and charts ExelixisInc Strong monthly Stock price targets for ExelixisInc EXEL are 30.94 and 38.96 | Monthly Target 1 | 29.2 | | Monthly Target 2 | 32.67 | | Monthly Target 3 | 37.223333333333 | | Monthly Target 4 | 40.69 | | Monthly Target 5 | 45.24 |
Monthly price and volumes Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.13 (-12.52%) |
41.30 |
33.76 - 41.78 |
0.7085 times |
Tue 30 September 2025 |
41.30 (10.37%) |
37.25 |
36.23 - 41.60 |
0.9231 times |
Fri 29 August 2025 |
37.42 (3.31%) |
36.22 |
35.88 - 38.95 |
0.9261 times |
Thu 31 July 2025 |
36.22 (-17.83%) |
44.09 |
36.12 - 48.74 |
1.3777 times |
Mon 30 June 2025 |
44.08 (2.42%) |
43.54 |
39.85 - 49.62 |
1.1448 times |
Fri 30 May 2025 |
43.04 (9.94%) |
39.12 |
34.90 - 48.85 |
1.3934 times |
Wed 30 April 2025 |
39.15 (6.04%) |
36.78 |
32.38 - 39.35 |
0.8118 times |
Mon 31 March 2025 |
36.92 (-4.57%) |
38.80 |
35.57 - 40.02 |
0.8679 times |
Fri 28 February 2025 |
38.69 (16.71%) |
32.80 |
32.40 - 38.72 |
0.8373 times |
Fri 31 January 2025 |
33.15 (-0.45%) |
33.54 |
31.90 - 37.59 |
1.0095 times |
Tue 31 December 2024 |
33.30 (-8.64%) |
35.84 |
33.11 - 36.21 |
0.5272 times |
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value | | 5 day DMA | 37.83 | | 12 day DMA | 38.51 | | 20 day DMA | 39.17 | | 35 day DMA | 39.03 | | 50 day DMA | 38.73 | | 100 day DMA | 40.53 | | 150 day DMA | 39.74 | | 200 day DMA | 38.66 | EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.18 | 37.7 | 39.28 | | 12 day EMA | 38.23 | 38.61 | 39.35 | | 20 day EMA | 38.65 | 38.91 | 39.37 | | 35 day EMA | 38.68 | 38.83 | 39.08 | | 50 day EMA | 38.53 | 38.63 | 38.8 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.83 | 38.51 | 39.29 | | 12 day SMA | 38.51 | 38.83 | 39.41 | | 20 day SMA | 39.17 | 39.35 | 39.6 | | 35 day SMA | 39.03 | 39.06 | 39.14 | | 50 day SMA | 38.73 | 38.76 | 38.82 | | 100 day SMA | 40.53 | 40.59 | 40.68 | | 150 day SMA | 39.74 | 39.75 | 39.76 | | 200 day SMA | 38.66 | 38.65 | 38.64 |
|
|
