Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 54.42 and 55.67
| Daily Target 1 | 54.14 |
| Daily Target 2 | 54.7 |
| Daily Target 3 | 55.39 |
| Daily Target 4 | 55.95 |
| Daily Target 5 | 56.64 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.26 (-1.5%) | 55.76 | 54.83 - 56.08 | 0.7388 times | Wed 26 August 2026 | 56.10 (-1.09%) | 56.54 | 56.06 - 56.90 | 0.901 times | Tue 25 August 2026 | 56.72 (3.98%) | 54.95 | 54.95 - 56.74 | 1.004 times | Mon 24 August 2026 | 54.55 (0.87%) | 53.89 | 53.39 - 54.79 | 1.2017 times | Fri 21 August 2026 | 54.08 (0.73%) | 53.74 | 53.70 - 54.68 | 0.967 times | Thu 20 August 2026 | 53.69 (-1.29%) | 53.76 | 53.44 - 54.50 | 0.9674 times | Wed 19 August 2026 | 54.39 (2.39%) | 53.46 | 53.10 - 54.58 | 1.2417 times | Tue 18 August 2026 | 53.12 (1.53%) | 52.32 | 52.11 - 53.36 | 0.64 times | Mon 17 August 2026 | 52.32 (2.11%) | 51.25 | 50.81 - 52.70 | 1.1767 times | Fri 14 August 2026 | 51.24 (1.24%) | 50.32 | 50.02 - 51.29 | 1.1618 times | Thu 13 August 2026 | 50.61 (0.46%) | 50.54 | 49.97 - 51.14 | 0.9664 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 54.33 and 57.84
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 55.183333333333 |
| Weekly Target 4 | 56.98 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.26 (2.18%) | 53.89 | 53.39 - 56.90 | 0.7686 times | Fri 21 August 2026 | 54.08 (5.54%) | 51.25 | 50.81 - 54.68 | 0.9979 times | Fri 14 August 2026 | 51.24 (-5.23%) | 54.00 | 49.97 - 54.03 | 1.2507 times | Fri 07 August 2026 | 54.07 (1.96%) | 53.06 | 51.76 - 56.95 | 1.78 times | Fri 31 July 2026 | 53.03 (-4.23%) | 55.81 | 52.79 - 56.85 | 1.2094 times | Fri 24 July 2026 | 55.37 (0%) | 56.07 | 55.11 - 56.34 | 0.1822 times | Fri 24 July 2026 | 55.37 (-0.98%) | 56.11 | 54.20 - 56.69 | 0.7963 times | Fri 17 July 2026 | 55.92 (-1.04%) | 56.24 | 54.39 - 56.75 | 1.1028 times | Fri 10 July 2026 | 56.51 (1.18%) | 55.92 | 54.85 - 57.57 | 0.9811 times | Thu 02 July 2026 | 55.85 (1.97%) | 55.00 | 53.25 - 56.21 | 0.9312 times | Fri 26 June 2026 | 54.77 (5.51%) | 52.00 | 50.80 - 55.15 | 1.8038 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 52.62 and 59.6
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 54.06 |
| Monthly Target 4 | 58.15 |
| Monthly Target 5 | 61.04 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.26 (4.21%) | 53.06 | 49.97 - 56.95 | 0.9254 times | Fri 31 July 2026 | 53.03 (-2.54%) | 54.20 | 52.79 - 57.57 | 0.9045 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.126 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.2352 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.8856 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.035 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0894 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8483 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0391 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9115 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.2116 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 53.54 |
| 20 day DMA | 53.69 |
| 35 day DMA | 54.55 |
| 50 day DMA | 54.51 |
| 100 day DMA | 51.49 |
| 150 day DMA | 48.59 |
| 200 day DMA | 47.33 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 55.23 | 54.8 |
| 12 day EMA | 54.46 | 54.31 | 53.98 |
| 20 day EMA | 54.24 | 54.13 | 53.92 |
| 35 day EMA | 54.16 | 54.09 | 53.97 |
| 50 day EMA | 54.46 | 54.43 | 54.36 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 55.03 | 54.69 |
| 12 day SMA | 53.54 | 53.21 | 52.95 |
| 20 day SMA | 53.69 | 53.73 | 53.69 |
| 35 day SMA | 54.55 | 54.59 | 54.62 |
| 50 day SMA | 54.51 | 54.46 | 54.38 |
| 100 day SMA | 51.49 | 51.38 | 51.26 |
| 150 day SMA | 48.59 | 48.52 | 48.44 |
| 200 day SMA | 47.33 | 47.26 | 47.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.