ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc Strong Daily Stock price targets for ExelixisInc EXEL are 40.21 and 41.34 | Daily Target 1 | 39.98 | | Daily Target 2 | 40.43 | | Daily Target 3 | 41.11 | | Daily Target 4 | 41.56 | | Daily Target 5 | 42.24 |
Daily price and volume Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
40.88 (-1.23%) |
41.66 |
40.66 - 41.79 |
0.9565 times |
Thu 11 December 2025 |
41.39 (0.78%) |
41.28 |
40.81 - 41.79 |
1.0403 times |
Wed 10 December 2025 |
41.07 (-1.91%) |
42.05 |
41.03 - 42.36 |
1.2061 times |
Tue 09 December 2025 |
41.87 (-0.71%) |
42.17 |
41.52 - 42.73 |
1.076 times |
Mon 08 December 2025 |
42.17 (-4.94%) |
44.50 |
41.88 - 44.59 |
1.3652 times |
Fri 05 December 2025 |
44.36 (-0.02%) |
44.20 |
43.85 - 44.59 |
0.8167 times |
Thu 04 December 2025 |
44.37 (0.82%) |
43.97 |
43.95 - 44.79 |
0.7651 times |
Wed 03 December 2025 |
44.01 (1.31%) |
43.57 |
43.47 - 44.48 |
1.0161 times |
Tue 02 December 2025 |
43.44 (0.02%) |
43.77 |
43.00 - 43.97 |
0.8357 times |
Mon 01 December 2025 |
43.43 (-1.68%) |
43.85 |
43.33 - 44.11 |
0.9224 times |
Fri 28 November 2025 |
44.17 (-0.14%) |
44.91 |
44.09 - 44.91 |
0.569 times |
Weekly price and charts ExelixisInc Strong weekly Stock price targets for ExelixisInc EXEL are 38.81 and 42.74 | Weekly Target 1 | 38.11 | | Weekly Target 2 | 39.5 | | Weekly Target 3 | 42.043333333333 | | Weekly Target 4 | 43.43 | | Weekly Target 5 | 45.97 |
Weekly price and volumes for Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
40.88 (-7.84%) |
44.50 |
40.66 - 44.59 |
1.2571 times |
Fri 05 December 2025 |
44.36 (0.43%) |
43.85 |
43.00 - 44.79 |
0.9702 times |
Fri 28 November 2025 |
44.17 (3.9%) |
42.31 |
42.15 - 44.91 |
0.8373 times |
Fri 21 November 2025 |
42.51 (2.06%) |
41.58 |
41.58 - 43.16 |
0.97 times |
Fri 14 November 2025 |
41.65 (2.06%) |
41.03 |
39.83 - 43.72 |
1.1267 times |
Fri 07 November 2025 |
40.81 (5.53%) |
37.81 |
37.58 - 41.55 |
1.0189 times |
Fri 31 October 2025 |
38.67 (0%) |
38.62 |
38.25 - 38.96 |
0.1752 times |
Fri 31 October 2025 |
38.67 (-0.13%) |
39.04 |
38.25 - 40.63 |
0.8702 times |
Fri 24 October 2025 |
38.72 (-1.35%) |
38.36 |
33.76 - 39.15 |
1.8336 times |
Fri 17 October 2025 |
39.25 (2.88%) |
38.36 |
37.52 - 40.54 |
0.9408 times |
Fri 10 October 2025 |
38.15 (-4.7%) |
40.29 |
37.71 - 40.43 |
0.9712 times |
Monthly price and charts ExelixisInc Strong monthly Stock price targets for ExelixisInc EXEL are 38.71 and 42.84 | Monthly Target 1 | 37.98 | | Monthly Target 2 | 39.43 | | Monthly Target 3 | 42.11 | | Monthly Target 4 | 43.56 | | Monthly Target 5 | 46.24 |
Monthly price and volumes Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
40.88 (-7.45%) |
43.85 |
40.66 - 44.79 |
0.4691 times |
Fri 28 November 2025 |
44.17 (14.22%) |
37.81 |
37.58 - 44.91 |
0.8326 times |
Fri 31 October 2025 |
38.67 (-6.37%) |
41.30 |
33.76 - 41.78 |
1.1067 times |
Tue 30 September 2025 |
41.30 (10.37%) |
37.25 |
36.23 - 41.60 |
0.9413 times |
Fri 29 August 2025 |
37.42 (3.31%) |
36.22 |
35.88 - 38.95 |
0.9443 times |
Thu 31 July 2025 |
36.22 (-17.83%) |
44.09 |
36.12 - 48.74 |
1.4049 times |
Mon 30 June 2025 |
44.08 (2.42%) |
43.54 |
39.85 - 49.62 |
1.1674 times |
Fri 30 May 2025 |
43.04 (9.94%) |
39.12 |
34.90 - 48.85 |
1.4208 times |
Wed 30 April 2025 |
39.15 (6.04%) |
36.78 |
32.38 - 39.35 |
0.8279 times |
Mon 31 March 2025 |
36.92 (-4.57%) |
38.80 |
35.57 - 40.02 |
0.885 times |
Fri 28 February 2025 |
38.69 (16.71%) |
32.80 |
32.40 - 38.72 |
0.8538 times |
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value | | 5 day DMA | 41.48 | | 12 day DMA | 42.95 | | 20 day DMA | 42.7 | | 35 day DMA | 41.67 | | 50 day DMA | 40.7 | | 100 day DMA | 39.77 | | 150 day DMA | 40.9 | | 200 day DMA | 39.93 | EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.62 | 41.99 | 42.29 | | 12 day EMA | 42.27 | 42.52 | 42.72 | | 20 day EMA | 42.25 | 42.39 | 42.5 | | 35 day EMA | 41.65 | 41.7 | 41.72 | | 50 day EMA | 40.77 | 40.77 | 40.74 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.48 | 42.17 | 42.77 | | 12 day SMA | 42.95 | 43.14 | 43.21 | | 20 day SMA | 42.7 | 42.77 | 42.88 | | 35 day SMA | 41.67 | 41.59 | 41.44 | | 50 day SMA | 40.7 | 40.71 | 40.71 | | 100 day SMA | 39.77 | 39.81 | 39.84 | | 150 day SMA | 40.9 | 40.87 | 40.84 | | 200 day SMA | 39.93 | 39.91 | 39.89 |
|
|
