Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 50.73 and 53.69
| Daily Target 1 | 48.51 |
| Daily Target 2 | 49.98 |
| Daily Target 3 | 51.47 |
| Daily Target 4 | 52.94 |
| Daily Target 5 | 54.43 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 51.45 (2.84%) | 50.04 | 50.00 - 52.96 | 1.5693 times | Wed 27 May 2026 | 50.03 (0.1%) | 50.37 | 49.86 - 50.89 | 1.0696 times | Tue 26 May 2026 | 49.98 (-0.34%) | 50.55 | 49.51 - 50.71 | 0.9244 times | Fri 22 May 2026 | 50.15 (1.01%) | 50.00 | 49.51 - 50.33 | 0.3602 times | Thu 21 May 2026 | 49.65 (-0.5%) | 49.43 | 49.01 - 50.00 | 0.6536 times | Wed 20 May 2026 | 49.90 (2.53%) | 49.00 | 48.88 - 50.20 | 1.0607 times | Tue 19 May 2026 | 48.67 (-2.35%) | 49.47 | 48.21 - 49.70 | 1.2493 times | Mon 18 May 2026 | 49.84 (-0.58%) | 50.32 | 49.44 - 50.53 | 1.1404 times | Fri 15 May 2026 | 50.13 (-1.9%) | 51.09 | 49.59 - 51.31 | 0.909 times | Thu 14 May 2026 | 51.10 (-0.37%) | 51.49 | 50.28 - 51.63 | 1.0634 times | Wed 13 May 2026 | 51.29 (3.7%) | 49.82 | 49.62 - 51.48 | 1.4238 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 50.48 and 53.93
| Weekly Target 1 | 47.86 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 51.306666666667 |
| Weekly Target 4 | 53.1 |
| Weekly Target 5 | 54.76 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 51.45 (2.59%) | 50.55 | 49.51 - 52.96 | 0.7243 times | Fri 22 May 2026 | 50.15 (0.04%) | 50.32 | 48.21 - 50.53 | 0.9074 times | Fri 15 May 2026 | 50.13 (4.09%) | 48.26 | 48.20 - 51.63 | 1.2795 times | Fri 08 May 2026 | 48.16 (-1.11%) | 47.68 | 45.21 - 48.92 | 1.075 times | Wed 06 May 2026 | 48.70 (11.49%) | 43.51 | 43.50 - 48.92 | 1.1651 times | Fri 01 May 2026 | 43.68 (-2.8%) | 44.89 | 43.50 - 45.82 | 1.0764 times | Fri 24 April 2026 | 44.94 (0.11%) | 44.99 | 43.53 - 47.47 | 1.1245 times | Fri 17 April 2026 | 44.89 (1.4%) | 44.09 | 43.75 - 46.10 | 1.0279 times | Fri 10 April 2026 | 44.27 (0.89%) | 43.65 | 43.54 - 45.56 | 1.0265 times | Thu 02 April 2026 | 43.88 (5.66%) | 41.82 | 41.57 - 44.19 | 0.5934 times | Fri 27 March 2026 | 41.53 (0.65%) | 41.80 | 40.84 - 43.48 | 0.9333 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 47.48 and 56.94
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 49.303333333333 |
| Monthly Target 4 | 55.11 |
| Monthly Target 5 | 58.76 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 51.45 (15.72%) | 44.00 | 43.50 - 52.96 | 1.1485 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.8629 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.0084 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0614 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8265 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0124 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8881 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.1805 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.004 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 1.0073 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.4986 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 50.25 |
| 12 day DMA | 50.14 |
| 20 day DMA | 48.77 |
| 35 day DMA | 47.15 |
| 50 day DMA | 45.85 |
| 100 day DMA | 44.56 |
| 150 day DMA | 43.75 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 49.92 | 49.87 |
| 12 day EMA | 49.75 | 49.44 | 49.33 |
| 20 day EMA | 48.9 | 48.63 | 48.48 |
| 35 day EMA | 47.46 | 47.23 | 47.06 |
| 50 day EMA | 45.94 | 45.71 | 45.53 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.25 | 49.94 | 49.67 |
| 12 day SMA | 50.14 | 49.99 | 49.84 |
| 20 day SMA | 48.77 | 48.42 | 48.15 |
| 35 day SMA | 47.15 | 46.97 | 46.81 |
| 50 day SMA | 45.85 | 45.66 | 45.48 |
| 100 day SMA | 44.56 | 44.48 | 44.42 |
| 150 day SMA | 43.75 | 43.65 | 43.55 |
| 200 day SMA | 42.5 | 42.43 | 42.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.