Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 54.87 and 56.26
| Daily Target 1 | 54.47 |
| Daily Target 2 | 55.26 |
| Daily Target 3 | 55.863333333333 |
| Daily Target 4 | 56.65 |
| Daily Target 5 | 57.25 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 56.04 (-0.83%) | 56.24 | 55.08 - 56.47 | 1.2849 times | Fri 10 July 2026 | 56.51 (-1.03%) | 57.20 | 55.67 - 57.38 | 0.6262 times | Thu 09 July 2026 | 57.10 (1.75%) | 56.02 | 56.02 - 57.42 | 0.5225 times | Wed 08 July 2026 | 56.12 (-1.68%) | 56.98 | 55.37 - 57.00 | 0.3962 times | Tue 07 July 2026 | 57.08 (2.79%) | 56.16 | 55.80 - 57.57 | 1.5064 times | Mon 06 July 2026 | 55.53 (-0.57%) | 55.92 | 54.85 - 55.97 | 1.42 times | Thu 02 July 2026 | 55.85 (3.5%) | 54.43 | 54.10 - 56.21 | 1.0679 times | Wed 01 July 2026 | 53.96 (-0.83%) | 54.20 | 53.25 - 54.47 | 0.8327 times | Tue 30 June 2026 | 54.41 (0.24%) | 54.63 | 54.00 - 54.88 | 1.1742 times | Mon 29 June 2026 | 54.28 (-0.89%) | 55.00 | 53.91 - 55.91 | 1.169 times | Fri 26 June 2026 | 54.77 (2.89%) | 53.45 | 53.08 - 55.15 | 3.1312 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 54.87 and 56.26
| Weekly Target 1 | 54.47 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 55.863333333333 |
| Weekly Target 4 | 56.65 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 56.04 (-0.83%) | 56.24 | 55.08 - 56.47 | 0.2553 times | Fri 10 July 2026 | 56.51 (1.18%) | 55.92 | 54.85 - 57.57 | 0.8886 times | Thu 02 July 2026 | 55.85 (1.97%) | 55.00 | 53.25 - 56.21 | 0.8433 times | Fri 26 June 2026 | 54.77 (5.51%) | 52.00 | 50.80 - 55.15 | 1.6337 times | Thu 18 June 2026 | 51.91 (-2.3%) | 53.30 | 50.96 - 53.35 | 1.1009 times | Fri 12 June 2026 | 53.13 (0.82%) | 52.74 | 51.32 - 53.93 | 0.9162 times | Fri 05 June 2026 | 52.70 (4.4%) | 50.87 | 48.10 - 52.98 | 1.1702 times | Fri 29 May 2026 | 50.48 (0.66%) | 50.55 | 49.51 - 52.96 | 0.9931 times | Fri 22 May 2026 | 50.15 (0.04%) | 50.32 | 48.21 - 50.53 | 0.9123 times | Fri 15 May 2026 | 50.13 (4.09%) | 48.26 | 48.20 - 51.63 | 1.2863 times | Fri 08 May 2026 | 48.16 (-1.11%) | 47.68 | 45.21 - 48.92 | 1.0807 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 54.65 and 58.97
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 55.62 |
| Monthly Target 4 | 57.99 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 56.04 (3%) | 54.20 | 53.25 - 57.57 | 0.3339 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.1602 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.2726 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.9125 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.0664 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.1224 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.874 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0706 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9391 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.2483 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.0617 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 56.57 |
| 12 day DMA | 55.41 |
| 20 day DMA | 54.15 |
| 35 day DMA | 52.89 |
| 50 day DMA | 51.51 |
| 100 day DMA | 47.47 |
| 150 day DMA | 46.17 |
| 200 day DMA | 44.73 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.23 | 56.32 | 56.22 |
| 12 day EMA | 55.39 | 55.27 | 55.05 |
| 20 day EMA | 54.47 | 54.3 | 54.07 |
| 35 day EMA | 52.89 | 52.7 | 52.48 |
| 50 day EMA | 51.45 | 51.26 | 51.05 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.57 | 56.47 | 56.34 |
| 12 day SMA | 55.41 | 55.14 | 54.71 |
| 20 day SMA | 54.15 | 54.02 | 53.83 |
| 35 day SMA | 52.89 | 52.72 | 52.49 |
| 50 day SMA | 51.51 | 51.27 | 51.04 |
| 100 day SMA | 47.47 | 47.35 | 47.22 |
| 150 day SMA | 46.17 | 46.09 | 46.01 |
| 200 day SMA | 44.73 | 44.65 | 44.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.