ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc Strong Daily Stock price targets for ExelixisInc EXEL are 34.74 and 36.03 | Daily Target 1 | 33.69 | | Daily Target 2 | 34.5 | | Daily Target 3 | 34.98 | | Daily Target 4 | 35.79 | | Daily Target 5 | 36.27 |
Daily price and volume Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.31 (2.47%) |
34.68 |
34.17 - 35.46 |
0.7608 times |
Thu 10 April 2025 |
34.46 (-2.49%) |
34.67 |
33.17 - 34.90 |
0.9912 times |
Wed 09 April 2025 |
35.34 (3.55%) |
33.23 |
32.38 - 35.64 |
1.5544 times |
Tue 08 April 2025 |
34.13 (-2.04%) |
35.65 |
33.66 - 35.86 |
1.0282 times |
Mon 07 April 2025 |
34.84 (0.78%) |
33.36 |
33.20 - 35.25 |
1.0352 times |
Fri 04 April 2025 |
34.57 (-5.75%) |
35.80 |
34.48 - 36.45 |
1.044 times |
Thu 03 April 2025 |
36.68 (-0.97%) |
36.21 |
35.96 - 37.04 |
0.8303 times |
Wed 02 April 2025 |
37.04 (1.79%) |
36.26 |
35.82 - 37.14 |
0.6578 times |
Tue 01 April 2025 |
36.39 (-1.44%) |
36.78 |
35.67 - 37.18 |
0.9925 times |
Mon 31 March 2025 |
36.92 (0.6%) |
36.23 |
35.57 - 37.12 |
1.1057 times |
Fri 28 March 2025 |
36.70 (-2.7%) |
36.78 |
36.25 - 36.94 |
0.4465 times |
Weekly price and charts ExelixisInc Strong weekly Stock price targets for ExelixisInc EXEL are 33.85 and 37.33 | Weekly Target 1 | 31.04 | | Weekly Target 2 | 33.17 | | Weekly Target 3 | 34.516666666667 | | Weekly Target 4 | 36.65 | | Weekly Target 5 | 38 |
Weekly price and volumes for Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.31 (2.14%) |
33.36 |
32.38 - 35.86 |
1.2152 times |
Fri 04 April 2025 |
34.57 (-5.8%) |
36.23 |
34.48 - 37.18 |
1.0479 times |
Fri 28 March 2025 |
36.70 (-0.7%) |
37.41 |
36.25 - 37.86 |
0.272 times |
Fri 21 March 2025 |
36.96 (0.85%) |
36.91 |
36.07 - 37.99 |
1.3478 times |
Fri 14 March 2025 |
36.65 (-5%) |
38.24 |
36.41 - 40.02 |
1.1493 times |
Fri 07 March 2025 |
38.58 (-0.28%) |
38.80 |
37.26 - 39.30 |
1.0458 times |
Fri 28 February 2025 |
38.69 (4.99%) |
36.39 |
36.06 - 38.72 |
1.1315 times |
Fri 21 February 2025 |
36.85 (5.29%) |
35.08 |
34.01 - 37.05 |
0.8498 times |
Fri 14 February 2025 |
35.00 (4.54%) |
33.55 |
32.40 - 35.37 |
1.2852 times |
Fri 07 February 2025 |
33.48 (1%) |
32.80 |
32.44 - 33.87 |
0.6554 times |
Fri 31 January 2025 |
33.15 (2.38%) |
32.92 |
32.30 - 33.65 |
1.0346 times |
Monthly price and charts ExelixisInc Strong monthly Stock price targets for ExelixisInc EXEL are 31.45 and 36.25 | Monthly Target 1 | 30.16 | | Monthly Target 2 | 32.73 | | Monthly Target 3 | 34.956666666667 | | Monthly Target 4 | 37.53 | | Monthly Target 5 | 39.76 |
Monthly price and volumes Exelixis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.31 (-4.36%) |
36.78 |
32.38 - 37.18 |
0.5942 times |
Mon 31 March 2025 |
36.92 (-4.57%) |
38.80 |
35.57 - 40.02 |
1.1999 times |
Fri 28 February 2025 |
38.69 (16.71%) |
32.80 |
32.40 - 38.72 |
1.1576 times |
Fri 31 January 2025 |
33.15 (-0.45%) |
33.54 |
31.90 - 37.59 |
1.3957 times |
Tue 31 December 2024 |
33.30 (-8.64%) |
35.84 |
33.11 - 36.21 |
0.7289 times |
Tue 26 November 2024 |
36.45 (9.79%) |
33.44 |
33.34 - 36.72 |
0.9891 times |
Thu 31 October 2024 |
33.20 (27.94%) |
25.98 |
25.17 - 33.60 |
1.2562 times |
Mon 30 September 2024 |
25.95 (-0.31%) |
25.87 |
25.12 - 27.83 |
0.8477 times |
Fri 30 August 2024 |
26.03 (11%) |
23.51 |
23.21 - 27.53 |
1.1561 times |
Wed 31 July 2024 |
23.45 (4.36%) |
22.42 |
21.82 - 23.64 |
0.6746 times |
Fri 28 June 2024 |
22.47 (3.6%) |
21.59 |
21.36 - 22.59 |
0.8251 times |
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value | | 5 day DMA | 34.82 | | 12 day DMA | 35.84 | | 20 day DMA | 36.27 | | 35 day DMA | 36.82 | | 50 day DMA | 35.8 | | 100 day DMA | 35.33 | | 150 day DMA | 32.71 | | 200 day DMA | 30.47 | EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.08 | 34.96 | 35.21 | | 12 day EMA | 35.6 | 35.65 | 35.87 | | 20 day EMA | 35.95 | 36.02 | 36.18 | | 35 day EMA | 35.74 | 35.77 | 35.85 | | 50 day EMA | 35.54 | 35.55 | 35.59 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.82 | 34.67 | 35.11 | | 12 day SMA | 35.84 | 35.98 | 36.21 | | 20 day SMA | 36.27 | 36.35 | 36.58 | | 35 day SMA | 36.82 | 36.79 | 36.8 | | 50 day SMA | 35.8 | 35.74 | 35.7 | | 100 day SMA | 35.33 | 35.33 | 35.32 | | 150 day SMA | 32.71 | 32.65 | 32.59 | | 200 day SMA | 30.47 | 30.4 | 30.34 |
|
|
