Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 44.18 and 45.31
| Daily Target 1 | 43.99 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 45.12 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 46.25 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 44.75 (-0.86%) | 45.60 | 44.74 - 45.87 | 0.8974 times | Tue 24 February 2026 | 45.14 (2.57%) | 43.91 | 43.53 - 45.28 | 1.145 times | Mon 23 February 2026 | 44.01 (0.87%) | 43.50 | 43.45 - 44.49 | 0.9399 times | Fri 20 February 2026 | 43.63 (-1.2%) | 44.03 | 43.44 - 44.29 | 0.7795 times | Thu 19 February 2026 | 44.16 (-0.7%) | 44.15 | 43.75 - 44.65 | 1.1006 times | Wed 18 February 2026 | 44.47 (0.88%) | 44.00 | 43.20 - 44.64 | 1.3003 times | Tue 17 February 2026 | 44.08 (0.36%) | 43.96 | 43.50 - 44.67 | 1.1847 times | Fri 13 February 2026 | 43.92 (0%) | 42.89 | 42.72 - 44.05 | 0.8177 times | Fri 13 February 2026 | 43.92 (2.86%) | 42.89 | 42.73 - 44.05 | 0.8177 times | Thu 12 February 2026 | 42.70 (-0.56%) | 42.83 | 42.35 - 43.51 | 1.0172 times | Wed 11 February 2026 | 42.94 (-0.09%) | 43.46 | 40.92 - 43.83 | 1.5733 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 44.1 and 46.52
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 44.69 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 44.75 (2.57%) | 43.50 | 43.45 - 45.87 | 0.7558 times | Fri 20 February 2026 | 43.63 (-0.66%) | 43.96 | 43.20 - 44.67 | 1.1062 times | Fri 13 February 2026 | 43.92 (0%) | 42.89 | 42.72 - 44.05 | 0.2072 times | Fri 13 February 2026 | 43.92 (0.05%) | 43.94 | 40.92 - 44.28 | 1.4119 times | Fri 06 February 2026 | 43.90 (6.14%) | 42.01 | 40.54 - 44.20 | 1.5019 times | Fri 30 January 2026 | 41.36 (-6.57%) | 44.25 | 40.76 - 44.98 | 0.9655 times | Fri 23 January 2026 | 44.27 (0.71%) | 43.14 | 43.00 - 45.41 | 0.8056 times | Fri 16 January 2026 | 43.96 (-0.18%) | 42.59 | 42.05 - 45.77 | 1.2171 times | Fri 09 January 2026 | 44.04 (1.06%) | 42.91 | 41.60 - 46.31 | 1.2338 times | Fri 02 January 2026 | 43.58 (-5.75%) | 45.95 | 43.00 - 46.29 | 0.7951 times | Fri 26 December 2025 | 46.24 (4.38%) | 44.18 | 43.82 - 47.24 | 0.7283 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 42.65 and 47.98
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 43.72 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 44.75 (8.2%) | 42.01 | 40.54 - 45.87 | 0.8295 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.7447 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 0.9122 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8002 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.0636 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.9046 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.9076 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.3502 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.1219 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.3655 times | Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 0.7956 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 43.89 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.8 |
| 50 day DMA | 43.87 |
| 100 day DMA | 42.28 |
| 150 day DMA | 41.13 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.47 | 44.33 | 43.93 |
| 12 day EMA | 44.07 | 43.95 | 43.73 |
| 20 day EMA | 43.85 | 43.76 | 43.62 |
| 35 day EMA | 43.72 | 43.66 | 43.57 |
| 50 day EMA | 43.72 | 43.68 | 43.62 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.28 | 44.07 |
| 12 day SMA | 43.89 | 43.83 | 43.72 |
| 20 day SMA | 43.43 | 43.33 | 43.26 |
| 35 day SMA | 43.8 | 43.77 | 43.69 |
| 50 day SMA | 43.87 | 43.79 | 43.71 |
| 100 day SMA | 42.28 | 42.25 | 42.21 |
| 150 day SMA | 41.13 | 41.14 | 41.13 |
| 200 day SMA | 41.64 | 41.6 | 41.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.