Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 254.97 and 261.12
| Daily Target 1 | 250.24 |
| Daily Target 2 | 253.55 |
| Daily Target 3 | 256.38666666667 |
| Daily Target 4 | 259.7 |
| Daily Target 5 | 262.54 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 256.87 (0.04%) | 255.15 | 253.07 - 259.22 | 0.7503 times | Tue 27 January 2026 | 256.77 (-0.34%) | 256.85 | 255.31 - 259.91 | 0.6431 times | Mon 26 January 2026 | 257.64 (-0.39%) | 258.64 | 256.30 - 259.50 | 0.5851 times | Fri 23 January 2026 | 258.64 (-0.96%) | 260.00 | 257.33 - 260.21 | 0.4756 times | Thu 22 January 2026 | 261.16 (0.76%) | 260.14 | 259.52 - 264.00 | 0.9911 times | Wed 21 January 2026 | 259.19 (2.44%) | 256.59 | 254.96 - 262.36 | 1.447 times | Tue 20 January 2026 | 253.01 (-4.06%) | 256.36 | 252.57 - 260.92 | 1.6519 times | Fri 16 January 2026 | 263.72 (0.06%) | 263.56 | 261.39 - 264.14 | 1.0939 times | Thu 15 January 2026 | 263.56 (3.03%) | 257.92 | 257.92 - 264.87 | 1.1916 times | Wed 14 January 2026 | 255.82 (1.86%) | 251.91 | 251.91 - 258.86 | 1.1702 times | Tue 13 January 2026 | 251.14 (-0.14%) | 251.49 | 251.01 - 255.00 | 0.6428 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 251.55 and 258.39
| Weekly Target 1 | 249.78 |
| Weekly Target 2 | 253.32 |
| Weekly Target 3 | 256.61666666667 |
| Weekly Target 4 | 260.16 |
| Weekly Target 5 | 263.46 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 256.87 (-0.68%) | 258.64 | 253.07 - 259.91 | 0.4721 times | Fri 23 January 2026 | 258.64 (-1.93%) | 256.36 | 252.57 - 264.00 | 1.0894 times | Fri 16 January 2026 | 263.72 (4.51%) | 250.77 | 246.52 - 264.87 | 1.1392 times | Fri 09 January 2026 | 252.34 (3.52%) | 242.76 | 242.76 - 255.06 | 1.0445 times | Fri 02 January 2026 | 243.76 (-1.1%) | 245.92 | 238.84 - 247.11 | 0.7208 times | Fri 26 December 2025 | 246.47 (1.24%) | 243.09 | 242.89 - 246.50 | 0.4125 times | Fri 19 December 2025 | 243.45 (-0.12%) | 245.43 | 240.17 - 245.43 | 1.5735 times | Fri 12 December 2025 | 243.75 (-0.68%) | 244.32 | 237.95 - 252.00 | 1.2307 times | Fri 05 December 2025 | 245.41 (2.5%) | 237.69 | 234.05 - 246.76 | 1.1093 times | Fri 28 November 2025 | 239.43 (4.55%) | 229.14 | 227.98 - 242.17 | 1.208 times | Fri 21 November 2025 | 229.00 (1.33%) | 224.54 | 216.22 - 230.60 | 2.0785 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 248.25 and 273.49
| Monthly Target 1 | 228.55 |
| Monthly Target 2 | 242.71 |
| Monthly Target 3 | 253.79 |
| Monthly Target 4 | 267.95 |
| Monthly Target 5 | 279.03 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 256.87 (7.19%) | 239.63 | 239.63 - 264.87 | 0.7015 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8582 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0457 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1659 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9504 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8648 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1666 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1358 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.0788 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.0323 times | Mon 31 March 2025 | 189.16 (-8.48%) | 207.62 | 184.43 - 209.04 | 1.0447 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 258.22 |
| 12 day DMA | 257.42 |
| 20 day DMA | 253.17 |
| 35 day DMA | 249.4 |
| 50 day DMA | 244.52 |
| 100 day DMA | 240.27 |
| 150 day DMA | 237.08 |
| 200 day DMA | 225.55 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.5 | 257.82 | 258.35 |
| 12 day EMA | 256.33 | 256.23 | 256.13 |
| 20 day EMA | 253.89 | 253.58 | 253.24 |
| 35 day EMA | 249.28 | 248.83 | 248.36 |
| 50 day EMA | 244.65 | 244.15 | 243.63 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.22 | 258.68 | 257.93 |
| 12 day SMA | 257.42 | 257.04 | 256.56 |
| 20 day SMA | 253.17 | 252.59 | 252.08 |
| 35 day SMA | 249.4 | 249.07 | 248.71 |
| 50 day SMA | 244.52 | 243.93 | 243.52 |
| 100 day SMA | 240.27 | 240.14 | 239.98 |
| 150 day SMA | 237.08 | 236.74 | 236.41 |
| 200 day SMA | 225.55 | 225.17 | 224.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.