LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong Daily Stock price targets for LincolnElectric LECO are 265.39 and 277.52

Daily Target 1257.01
Daily Target 2261.63
Daily Target 3269.14
Daily Target 4273.76
Daily Target 5281.27

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Fri 01 May 2026 266.25 (0.47%) 265.40 264.52 - 276.65 1.1243 times
Thu 30 April 2026 265.00 (2.91%) 255.40 255.29 - 270.99 1.9302 times
Wed 29 April 2026 257.51 (-0.96%) 260.01 254.01 - 263.61 1.99 times
Tue 28 April 2026 260.01 (-0.46%) 261.20 256.30 - 261.20 0.6574 times
Mon 27 April 2026 261.20 (0.46%) 260.00 256.07 - 263.60 0.7259 times
Fri 24 April 2026 260.00 (-1.2%) 261.51 258.93 - 264.22 0.6815 times
Thu 23 April 2026 263.17 (1.76%) 260.92 260.11 - 265.43 0.7059 times
Wed 22 April 2026 258.63 (-0.62%) 262.38 257.30 - 263.33 0.7179 times
Tue 21 April 2026 260.24 (0.3%) 260.62 258.85 - 265.25 0.6558 times
Mon 20 April 2026 259.47 (-0.74%) 260.55 258.48 - 262.10 0.8111 times
Fri 17 April 2026 261.40 (3.53%) 254.72 254.72 - 265.98 0.7941 times

Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 260.13 and 282.77

Weekly Target 1243
Weekly Target 2254.62
Weekly Target 3265.63666666667
Weekly Target 4277.26
Weekly Target 5288.28

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Fri 01 May 2026 266.25 (2.4%) 260.00 254.01 - 276.65 1.7639 times
Fri 24 April 2026 260.00 (-0.54%) 260.55 257.30 - 265.43 0.9803 times
Fri 17 April 2026 261.40 (2.01%) 255.88 251.45 - 265.98 0.9578 times
Fri 10 April 2026 256.26 (5.17%) 243.24 235.43 - 258.57 1.642 times
Thu 02 April 2026 243.67 (-1.75%) 250.18 239.99 - 254.09 0.867 times
Fri 27 March 2026 248.00 (-0.68%) 256.48 246.40 - 260.18 0.9652 times
Fri 20 March 2026 249.70 (-3.39%) 261.91 248.26 - 267.47 0.4449 times
Fri 13 March 2026 258.45 (-1.4%) 259.70 255.25 - 272.94 0.5648 times
Fri 06 March 2026 262.12 (-8.68%) 282.55 261.80 - 288.96 0.9351 times
Fri 27 February 2026 287.05 (0.32%) 286.75 279.30 - 295.33 0.879 times
Fri 20 February 2026 286.13 (-2.57%) 289.94 285.41 - 293.52 0.666 times

weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 265.39 and 277.52

Monthly Target 1257.01
Monthly Target 2261.63
Monthly Target 3269.14
Monthly Target 4273.76
Monthly Target 5281.27

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Fri 01 May 2026 266.25 (0.47%) 265.40 264.52 - 276.65 0.0769 times
Thu 30 April 2026 265.00 (6.39%) 249.98 235.43 - 270.99 1.3943 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.8019 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.5339 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.9204 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.9263 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.1287 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.2584 times
Tue 30 September 2025 235.83 (-2.8%) 239.70 231.14 - 246.53 1.0259 times
Fri 29 August 2025 242.63 (-0.36%) 238.64 232.00 - 249.19 0.9334 times
Thu 31 July 2025 243.50 (17.45%) 206.75 205.36 - 244.30 1.2592 times

monthly chart LincolnElectric

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 261.99
12 day DMA 260.45
20 day DMA 257.5
35 day DMA 255.6
50 day DMA 263.11
100 day DMA 261.24
150 day DMA 252.23
200 day DMA 248.45

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA262.92261.26259.39
12 day EMA260.65259.63258.65
20 day EMA259.66258.97258.34
35 day EMA262.64262.43262.28
50 day EMA265.4265.37265.39

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA261.99260.74260.38
12 day SMA260.45259.54259.31
20 day SMA257.5256.37255.61
35 day SMA255.6255.61255.66
50 day SMA263.11263.53264.1
100 day SMA261.24261.02260.78
150 day SMA252.23252.01251.82
200 day SMA248.45248.22248.01
Back to top | Use Dark Theme