LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric Strong Daily Stock price targets for LincolnElectric LECO are 223.17 and 230.17 | Daily Target 1 | 217.54 | | Daily Target 2 | 221.79 | | Daily Target 3 | 224.53666666667 | | Daily Target 4 | 228.79 | | Daily Target 5 | 231.54 |
Daily price and volume Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
226.05 (1.91%) |
225.16 |
220.28 - 227.28 |
3.1725 times |
Wed 19 November 2025 |
221.82 (0.53%) |
220.64 |
220.47 - 223.27 |
0.692 times |
Tue 18 November 2025 |
220.64 (-0.1%) |
219.35 |
216.22 - 221.82 |
0.675 times |
Mon 17 November 2025 |
220.85 (-2.27%) |
224.54 |
220.40 - 227.27 |
0.7 times |
Fri 14 November 2025 |
225.99 (-0.51%) |
227.15 |
224.85 - 227.82 |
0.4943 times |
Thu 13 November 2025 |
227.14 (-3.84%) |
234.18 |
226.85 - 235.70 |
0.6925 times |
Wed 12 November 2025 |
236.21 (2.53%) |
231.58 |
231.58 - 237.62 |
1.1473 times |
Tue 11 November 2025 |
230.39 (1.31%) |
227.71 |
226.08 - 231.00 |
1.1048 times |
Mon 10 November 2025 |
227.42 (0.23%) |
228.49 |
226.66 - 230.13 |
0.5836 times |
Fri 07 November 2025 |
226.89 (-0.05%) |
226.84 |
224.46 - 228.12 |
0.7381 times |
Thu 06 November 2025 |
227.00 (-0.6%) |
227.79 |
226.31 - 231.85 |
0.6374 times |
Weekly price and charts LincolnElectric Strong weekly Stock price targets for LincolnElectric LECO are 221.14 and 232.2 | Weekly Target 1 | 212.12 | | Weekly Target 2 | 219.09 | | Weekly Target 3 | 223.18333333333 | | Weekly Target 4 | 230.15 | | Weekly Target 5 | 234.24 |
Weekly price and volumes for Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
226.05 (0.03%) |
224.54 |
216.22 - 227.28 |
1.3995 times |
Fri 14 November 2025 |
225.99 (-0.4%) |
228.49 |
224.85 - 237.62 |
1.0744 times |
Fri 07 November 2025 |
226.89 (-3.22%) |
229.14 |
222.68 - 231.85 |
1.0131 times |
Fri 31 October 2025 |
234.45 (0%) |
237.85 |
231.54 - 237.85 |
0.3803 times |
Fri 31 October 2025 |
234.45 (-3.04%) |
243.07 |
220.03 - 245.61 |
1.5405 times |
Fri 24 October 2025 |
241.81 (2.89%) |
237.19 |
235.98 - 245.08 |
1.0688 times |
Fri 17 October 2025 |
235.02 (3.11%) |
230.46 |
229.31 - 241.39 |
0.6344 times |
Fri 10 October 2025 |
227.93 (-3.58%) |
235.85 |
227.54 - 242.25 |
1.0049 times |
Fri 03 October 2025 |
236.39 (-0.14%) |
237.84 |
229.99 - 241.78 |
0.928 times |
Fri 26 September 2025 |
236.72 (-0.66%) |
238.40 |
231.14 - 241.30 |
0.9562 times |
Fri 19 September 2025 |
238.29 (-0.35%) |
240.13 |
232.14 - 241.03 |
1.4497 times |
Monthly price and charts LincolnElectric Strong monthly Stock price targets for LincolnElectric LECO are 210.44 and 231.84 | Monthly Target 1 | 205.23 | | Monthly Target 2 | 215.64 | | Monthly Target 3 | 226.63 | | Monthly Target 4 | 237.04 | | Monthly Target 5 | 248.03 |
Monthly price and volumes Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
226.05 (-3.58%) |
229.14 |
216.22 - 237.62 |
0.7676 times |
Fri 31 October 2025 |
234.45 (-0.59%) |
233.94 |
220.03 - 245.61 |
1.158 times |
Tue 30 September 2025 |
235.83 (-2.8%) |
239.70 |
231.14 - 246.53 |
0.9441 times |
Fri 29 August 2025 |
242.63 (-0.36%) |
238.64 |
232.00 - 249.19 |
0.859 times |
Thu 31 July 2025 |
243.50 (17.45%) |
206.75 |
205.36 - 244.30 |
1.1588 times |
Mon 30 June 2025 |
207.32 (7.09%) |
192.77 |
188.65 - 214.37 |
1.1282 times |
Fri 30 May 2025 |
193.59 (9.87%) |
175.91 |
175.89 - 203.47 |
1.0715 times |
Wed 30 April 2025 |
176.20 (-6.85%) |
188.14 |
161.11 - 195.18 |
1.0254 times |
Mon 31 March 2025 |
189.16 (-8.48%) |
207.62 |
184.43 - 209.04 |
1.0377 times |
Fri 28 February 2025 |
206.69 (3.98%) |
194.49 |
188.98 - 220.36 |
0.8496 times |
Fri 31 January 2025 |
198.78 (6.03%) |
188.54 |
176.82 - 201.63 |
0.8253 times |
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value | | 5 day DMA | 223.07 | | 12 day DMA | 226.56 | | 20 day DMA | 230.39 | | 35 day DMA | 233.34 | | 50 day DMA | 234.09 | | 100 day DMA | 234.06 | | 150 day DMA | 220.74 | | 200 day DMA | 213.78 | EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.31 | 223.44 | 224.25 | | 12 day EMA | 226.68 | 226.8 | 227.71 | | 20 day EMA | 228.98 | 229.29 | 230.08 | | 35 day EMA | 231.44 | 231.76 | 232.35 | | 50 day EMA | 233.67 | 233.98 | 234.48 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.07 | 223.29 | 226.17 | | 12 day SMA | 226.56 | 226.48 | 227.54 | | 20 day SMA | 230.39 | 231.2 | 232.06 | | 35 day SMA | 233.34 | 233.51 | 233.8 | | 50 day SMA | 234.09 | 234.42 | 234.83 | | 100 day SMA | 234.06 | 233.9 | 233.76 | | 150 day SMA | 220.74 | 220.41 | 220.12 | | 200 day SMA | 213.78 | 213.62 | 213.47 |
|
|
