LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong Daily Stock price targets for LincolnElectric LECO are 254.73 and 262.55

Daily Target 1252.71
Daily Target 2256.74
Daily Target 3260.52666666667
Daily Target 4264.56
Daily Target 5268.35

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Tue 17 March 2026 260.78 (0.58%) 261.56 256.49 - 264.31 1.0429 times
Mon 16 March 2026 259.27 (0.32%) 261.91 259.15 - 267.47 0.6654 times
Fri 13 March 2026 258.45 (-0.79%) 260.67 256.17 - 264.72 0.7009 times
Thu 12 March 2026 260.50 (-2.33%) 262.93 260.00 - 264.12 0.8333 times
Wed 11 March 2026 266.71 (-0.03%) 264.57 261.10 - 272.94 0.6793 times
Mon 09 March 2026 266.80 (1.79%) 259.70 255.25 - 268.48 1.2919 times
Fri 06 March 2026 262.12 (-4.67%) 268.35 261.80 - 269.71 1.2116 times
Thu 05 March 2026 274.95 (-2.71%) 280.52 273.37 - 282.45 1.8099 times
Wed 04 March 2026 282.62 (0.91%) 282.59 278.36 - 283.97 0.9422 times
Tue 03 March 2026 280.08 (-2.44%) 279.67 275.51 - 281.53 0.8225 times
Mon 02 March 2026 287.09 (0.01%) 282.55 276.87 - 288.96 1.0178 times

Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 253.15 and 264.13

Weekly Target 1250.6
Weekly Target 2255.69
Weekly Target 3261.58
Weekly Target 4266.67
Weekly Target 5272.56

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Tue 17 March 2026 260.78 (0.9%) 261.91 256.49 - 267.47 0.2813 times
Fri 13 March 2026 258.45 (-1.4%) 259.70 255.25 - 272.94 0.5772 times
Fri 06 March 2026 262.12 (-8.68%) 282.55 261.80 - 288.96 0.9556 times
Fri 27 February 2026 287.05 (0.32%) 286.75 279.30 - 295.33 0.8983 times
Fri 20 February 2026 286.13 (-2.57%) 289.94 285.41 - 293.52 0.6806 times
Fri 13 February 2026 293.68 (0%) 296.16 292.58 - 299.58 0.3618 times
Fri 13 February 2026 293.68 (-1.74%) 299.03 271.00 - 310.00 2.4455 times
Fri 06 February 2026 298.88 (12.64%) 262.35 260.21 - 301.14 1.9042 times
Fri 30 January 2026 265.35 (2.59%) 258.64 253.07 - 268.13 1.0401 times
Fri 23 January 2026 258.64 (-1.93%) 256.36 252.57 - 264.00 0.8554 times
Fri 16 January 2026 263.72 (4.51%) 250.77 246.52 - 264.87 0.8945 times

weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 241.16 and 274.87

Monthly Target 1234.62
Monthly Target 2247.7
Monthly Target 3268.33
Monthly Target 4281.41
Monthly Target 5302.04

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Tue 17 March 2026 260.78 (-9.15%) 282.55 255.25 - 288.96 0.4152 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.4397 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.8638 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.8694 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.0593 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.1811 times
Tue 30 September 2025 235.83 (-2.8%) 239.70 231.14 - 246.53 0.9628 times
Fri 29 August 2025 242.63 (-0.36%) 238.64 232.00 - 249.19 0.8761 times
Thu 31 July 2025 243.50 (17.45%) 206.75 205.36 - 244.30 1.1818 times
Mon 30 June 2025 207.32 (7.09%) 192.77 188.65 - 214.37 1.1506 times
Fri 30 May 2025 193.59 (9.87%) 175.91 175.89 - 203.47 1.0929 times

monthly chart LincolnElectric

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 261.14
12 day DMA 270.54
20 day DMA 276.79
35 day DMA 278.75
50 day DMA 271.59
100 day DMA 254.42
150 day DMA 249.29
200 day DMA 241.03

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA261.94262.52264.14
12 day EMA268.28269.64271.52
20 day EMA271.97273.15274.61
35 day EMA270.57271.15271.85
50 day EMA268.25268.55268.93

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA261.14262.35262.92
12 day SMA270.54272.57274.91
20 day SMA276.79278.43280.15
35 day SMA278.75278.66278.65
50 day SMA271.59271.25270.85
100 day SMA254.42254.25254.05
150 day SMA249.29249.17249.03
200 day SMA241.03240.69240.37
Back to top | Use Dark Theme