LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric Strong Daily Stock price targets for LincolnElectric LECO are 191.92 and 194.76 | Daily Target 1 | 191.36 | | Daily Target 2 | 192.47 | | Daily Target 3 | 194.19666666667 | | Daily Target 4 | 195.31 | | Daily Target 5 | 197.04 |
Daily price and volume Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
193.59 (-0.89%) |
194.35 |
193.08 - 195.92 |
1.6027 times |
Thu 29 May 2025 |
195.33 (1.5%) |
193.80 |
192.65 - 195.59 |
0.8791 times |
Wed 28 May 2025 |
192.44 (-1.95%) |
196.07 |
192.21 - 196.72 |
0.6314 times |
Tue 27 May 2025 |
196.27 (2.48%) |
194.33 |
192.62 - 196.82 |
1.0154 times |
Fri 23 May 2025 |
191.52 (-1.49%) |
190.82 |
190.82 - 192.75 |
0.777 times |
Thu 22 May 2025 |
194.41 (0.02%) |
194.06 |
192.22 - 197.43 |
0.5957 times |
Wed 21 May 2025 |
194.37 (-3.33%) |
199.00 |
194.37 - 199.46 |
0.7822 times |
Tue 20 May 2025 |
201.07 (-0.19%) |
201.92 |
200.16 - 203.47 |
0.7706 times |
Mon 19 May 2025 |
201.45 (-0.77%) |
200.00 |
199.58 - 202.30 |
1.105 times |
Fri 16 May 2025 |
203.01 (2.57%) |
197.53 |
197.13 - 203.16 |
1.8408 times |
Thu 15 May 2025 |
197.92 (1.1%) |
195.75 |
195.70 - 198.39 |
1.4632 times |
Weekly price and charts LincolnElectric Strong weekly Stock price targets for LincolnElectric LECO are 190.6 and 195.21 | Weekly Target 1 | 189.6 | | Weekly Target 2 | 191.59 | | Weekly Target 3 | 194.20666666667 | | Weekly Target 4 | 196.2 | | Weekly Target 5 | 198.82 |
Weekly price and volumes for Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
193.59 (1.08%) |
194.33 |
192.21 - 196.82 |
1.2943 times |
Fri 23 May 2025 |
191.52 (-5.66%) |
200.00 |
190.82 - 203.47 |
1.2636 times |
Fri 16 May 2025 |
203.01 (9.22%) |
194.40 |
193.63 - 203.16 |
1.9369 times |
Fri 09 May 2025 |
185.88 (1.3%) |
182.45 |
179.71 - 189.80 |
1.4716 times |
Fri 02 May 2025 |
183.50 (-1.22%) |
186.23 |
170.01 - 188.73 |
2.5431 times |
Fri 25 April 2025 |
185.76 (4.72%) |
176.79 |
169.69 - 187.71 |
1.0457 times |
Thu 17 April 2025 |
177.38 (0.05%) |
180.01 |
175.74 - 180.91 |
0.2149 times |
Wed 16 April 2025 |
177.29 (0%) |
180.01 |
175.74 - 180.91 |
0 times |
Wed 16 April 2025 |
177.29 (0%) |
180.01 |
175.74 - 180.91 |
0.2299 times |
Wed 16 April 2025 |
177.29 (0%) |
180.01 |
175.74 - 180.91 |
0 times |
Wed 16 April 2025 |
177.29 (-2.12%) |
182.66 |
175.74 - 185.24 |
0.3412 times |
Monthly price and charts LincolnElectric Strong monthly Stock price targets for LincolnElectric LECO are 184.74 and 212.32 | Monthly Target 1 | 163.4 | | Monthly Target 2 | 178.5 | | Monthly Target 3 | 190.98333333333 | | Monthly Target 4 | 206.08 | | Monthly Target 5 | 218.56 |
Monthly price and volumes Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
193.59 (9.87%) |
175.91 |
175.89 - 203.47 |
1.2042 times |
Wed 30 April 2025 |
176.20 (-6.85%) |
188.14 |
161.11 - 195.18 |
1.1523 times |
Mon 31 March 2025 |
189.16 (-8.48%) |
207.62 |
184.43 - 209.04 |
1.1661 times |
Fri 28 February 2025 |
206.69 (3.98%) |
194.49 |
188.98 - 220.36 |
0.9547 times |
Fri 31 January 2025 |
198.78 (6.03%) |
188.54 |
176.82 - 201.63 |
0.9274 times |
Tue 31 December 2024 |
187.47 (-13.26%) |
212.33 |
185.38 - 214.00 |
0.8685 times |
Tue 26 November 2024 |
216.14 (12.25%) |
192.76 |
192.76 - 222.52 |
0.8936 times |
Thu 31 October 2024 |
192.56 (0.28%) |
192.02 |
187.17 - 208.37 |
0.9481 times |
Mon 30 September 2024 |
192.02 (-0.82%) |
192.08 |
169.51 - 197.74 |
0.9989 times |
Fri 30 August 2024 |
193.61 (-5.74%) |
206.73 |
186.24 - 208.73 |
0.8861 times |
Wed 31 July 2024 |
205.41 (8.89%) |
188.64 |
182.62 - 214.93 |
1.2875 times |
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value | | 5 day DMA | 193.83 | | 12 day DMA | 196.43 | | 20 day DMA | 192.45 | | 35 day DMA | 186.75 | | 50 day DMA | 185.93 | | 100 day DMA | 191.63 | | 150 day DMA | 194.74 | | 200 day DMA | 193.24 | EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.33 | 194.7 | 194.39 | | 12 day EMA | 194.05 | 194.13 | 193.91 | | 20 day EMA | 192.37 | 192.24 | 191.91 | | 35 day EMA | 190.16 | 189.96 | 189.64 | | 50 day EMA | 187.07 | 186.8 | 186.45 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.83 | 193.99 | 193.8 | | 12 day SMA | 196.43 | 196.59 | 196.56 | | 20 day SMA | 192.45 | 191.65 | 190.69 | | 35 day SMA | 186.75 | 186.36 | 185.95 | | 50 day SMA | 185.93 | 185.94 | 185.85 | | 100 day SMA | 191.63 | 191.55 | 191.45 | | 150 day SMA | 194.74 | 194.75 | 194.73 | | 200 day SMA | 193.24 | 193.21 | 193.19 |
|
|
