Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 273.76 and 280.18
| Daily Target 1 | 268.98 |
| Daily Target 2 | 272.11 |
| Daily Target 3 | 275.40333333333 |
| Daily Target 4 | 278.53 |
| Daily Target 5 | 281.82 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 275.23 (2.1%) | 272.28 | 272.28 - 278.70 | 1.6608 times | Wed 17 June 2026 | 269.57 (-1.45%) | 271.82 | 268.90 - 279.08 | 1.425 times | Tue 16 June 2026 | 273.54 (2.12%) | 270.45 | 270.33 - 276.01 | 1.1058 times | Mon 15 June 2026 | 267.86 (3.72%) | 265.99 | 263.01 - 268.06 | 1.0471 times | Fri 12 June 2026 | 258.25 (0.19%) | 260.39 | 255.70 - 263.42 | 0.7569 times | Thu 11 June 2026 | 257.75 (1.79%) | 256.48 | 251.85 - 259.05 | 0.9005 times | Wed 10 June 2026 | 253.22 (-4.61%) | 265.48 | 252.68 - 267.08 | 0.9032 times | Tue 09 June 2026 | 265.45 (1.72%) | 264.03 | 260.19 - 269.99 | 1.0069 times | Mon 08 June 2026 | 260.96 (-0.45%) | 261.77 | 260.62 - 264.52 | 0.7121 times | Fri 05 June 2026 | 262.13 (-0.65%) | 263.08 | 260.24 - 264.35 | 0.4817 times | Thu 04 June 2026 | 263.84 (0.39%) | 265.18 | 262.30 - 265.95 | 0.6074 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 269.12 and 285.19
| Weekly Target 1 | 256.37 |
| Weekly Target 2 | 265.8 |
| Weekly Target 3 | 272.44 |
| Weekly Target 4 | 281.87 |
| Weekly Target 5 | 288.51 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 275.23 (6.58%) | 265.99 | 263.01 - 279.08 | 1.3615 times | Fri 12 June 2026 | 258.25 (-1.48%) | 261.77 | 251.85 - 269.99 | 1.1123 times | Fri 05 June 2026 | 262.13 (1.41%) | 254.85 | 247.92 - 265.95 | 0.9765 times | Fri 29 May 2026 | 258.49 (-1.88%) | 265.50 | 255.24 - 267.85 | 0.7871 times | Fri 22 May 2026 | 263.43 (0.96%) | 261.39 | 252.30 - 263.92 | 0.8973 times | Fri 15 May 2026 | 260.92 (-3.76%) | 272.87 | 259.83 - 274.03 | 0.7888 times | Fri 08 May 2026 | 271.11 (-1.38%) | 269.63 | 269.10 - 277.81 | 0.6315 times | Wed 06 May 2026 | 274.89 (3.25%) | 264.58 | 260.79 - 277.81 | 0.6718 times | Fri 01 May 2026 | 266.25 (2.4%) | 260.00 | 254.01 - 276.65 | 1.7825 times | Fri 24 April 2026 | 260.00 (-0.54%) | 260.55 | 257.30 - 265.43 | 0.9907 times | Fri 17 April 2026 | 261.40 (2.01%) | 255.88 | 251.45 - 265.98 | 0.968 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 261.58 and 292.74
| Monthly Target 1 | 236.25 |
| Monthly Target 2 | 255.74 |
| Monthly Target 3 | 267.41 |
| Monthly Target 4 | 286.9 |
| Monthly Target 5 | 298.57 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 275.23 (6.48%) | 254.85 | 247.92 - 279.08 | 0.7843 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.9293 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.2852 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7391 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4139 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8484 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8539 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0404 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1599 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9456 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8604 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 268.89 |
| 12 day DMA | 264.22 |
| 20 day DMA | 262.31 |
| 35 day DMA | 263.95 |
| 50 day DMA | 262.63 |
| 100 day DMA | 266.35 |
| 150 day DMA | 258.74 |
| 200 day DMA | 253.17 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.72 | 266.96 | 265.65 |
| 12 day EMA | 265.62 | 263.87 | 262.83 |
| 20 day EMA | 264.04 | 262.86 | 262.15 |
| 35 day EMA | 262.45 | 261.7 | 261.24 |
| 50 day EMA | 262.01 | 261.47 | 261.14 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.89 | 265.39 | 262.12 |
| 12 day SMA | 264.22 | 262.47 | 261.02 |
| 20 day SMA | 262.31 | 261.57 | 260.78 |
| 35 day SMA | 263.95 | 263.66 | 263.31 |
| 50 day SMA | 262.63 | 262.25 | 261.94 |
| 100 day SMA | 266.35 | 266.18 | 266.07 |
| 150 day SMA | 258.74 | 258.44 | 258.16 |
| 200 day SMA | 253.17 | 253 | 252.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.