Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 252.4 and 259.12
| Daily Target 1 | 250.86 |
| Daily Target 2 | 253.93 |
| Daily Target 3 | 257.58 |
| Daily Target 4 | 260.65 |
| Daily Target 5 | 264.3 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 257.00 (0.67%) | 259.81 | 254.51 - 261.23 | 1.0011 times | Wed 16 September 2026 | 255.30 (0.64%) | 254.99 | 253.07 - 259.46 | 1.1282 times | Tue 15 September 2026 | 253.68 (0.96%) | 252.07 | 250.01 - 254.90 | 1.0504 times | Mon 14 September 2026 | 251.27 (-0.71%) | 245.97 | 243.62 - 253.30 | 0.9984 times | Fri 11 September 2026 | 253.06 (0.8%) | 255.00 | 252.32 - 257.59 | 0.9165 times | Thu 10 September 2026 | 251.06 (-7.54%) | 267.15 | 247.80 - 267.23 | 2.1802 times | Wed 09 September 2026 | 271.52 (-2%) | 275.09 | 268.78 - 276.97 | 0.7507 times | Tue 08 September 2026 | 277.05 (0.22%) | 276.83 | 273.71 - 279.98 | 0.7432 times | Fri 04 September 2026 | 276.44 (0.95%) | 274.05 | 272.66 - 278.60 | 0.5803 times | Thu 03 September 2026 | 273.83 (0.45%) | 274.89 | 269.49 - 275.30 | 0.651 times | Wed 02 September 2026 | 272.59 (1.46%) | 269.00 | 266.71 - 275.23 | 1.3878 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 250.31 and 267.92
| Weekly Target 1 | 236.34 |
| Weekly Target 2 | 246.67 |
| Weekly Target 3 | 253.95 |
| Weekly Target 4 | 264.28 |
| Weekly Target 5 | 271.56 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 257.00 (1.56%) | 245.97 | 243.62 - 261.23 | 0.8689 times | Fri 11 September 2026 | 253.06 (-8.46%) | 276.83 | 247.80 - 279.98 | 0.9546 times | Fri 04 September 2026 | 276.44 (-2.97%) | 283.83 | 266.71 - 285.08 | 0.9306 times | Fri 28 August 2026 | 284.90 (1.09%) | 283.23 | 277.70 - 292.63 | 1.3132 times | Fri 21 August 2026 | 281.82 (-1.76%) | 284.92 | 274.49 - 288.50 | 1.3119 times | Fri 14 August 2026 | 286.87 (1.74%) | 283.95 | 276.51 - 288.41 | 1.1575 times | Fri 07 August 2026 | 281.96 (7.9%) | 263.06 | 261.74 - 283.35 | 0.8316 times | Fri 31 July 2026 | 261.31 (3.91%) | 250.99 | 243.12 - 267.90 | 1.7604 times | Fri 24 July 2026 | 251.47 (0%) | 250.76 | 246.01 - 254.78 | 0.0925 times | Fri 24 July 2026 | 251.47 (-0.5%) | 253.11 | 243.73 - 254.78 | 0.7789 times | Fri 17 July 2026 | 252.74 (0.68%) | 250.97 | 247.89 - 260.57 | 0.636 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 232.13 and 268.49
| Monthly Target 1 | 223.84 |
| Monthly Target 2 | 240.42 |
| Monthly Target 3 | 260.2 |
| Monthly Target 4 | 276.78 |
| Monthly Target 5 | 296.56 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 257.00 (-8.62%) | 277.89 | 243.62 - 279.98 | 0.6951 times | Mon 31 August 2026 | 281.23 (7.62%) | 263.06 | 261.74 - 292.63 | 1.2743 times | Fri 31 July 2026 | 261.31 (-1.58%) | 263.53 | 243.12 - 267.90 | 1.1167 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.1558 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.8816 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.2192 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7012 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.3413 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8048 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.81 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 0.9869 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 254.06 |
| 12 day DMA | 263.46 |
| 20 day DMA | 271.43 |
| 35 day DMA | 274.1 |
| 50 day DMA | 267.85 |
| 100 day DMA | 265.65 |
| 150 day DMA | 265.38 |
| 200 day DMA | 263.12 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.61 | 256.41 | 256.96 |
| 12 day EMA | 262.53 | 263.53 | 265.03 |
| 20 day EMA | 266.5 | 267.5 | 268.78 |
| 35 day EMA | 266.56 | 267.12 | 267.82 |
| 50 day EMA | 265.38 | 265.72 | 266.15 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.06 | 252.87 | 256.12 |
| 12 day SMA | 263.46 | 265.48 | 267.94 |
| 20 day SMA | 271.43 | 272.56 | 273.89 |
| 35 day SMA | 274.1 | 274.12 | 274.47 |
| 50 day SMA | 267.85 | 267.64 | 267.49 |
| 100 day SMA | 265.65 | 265.68 | 265.74 |
| 150 day SMA | 265.38 | 265.64 | 265.87 |
| 200 day SMA | 263.12 | 263.01 | 262.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.