LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric Strong Daily Stock price targets for LincolnElectric LECO are 236.57 and 246.16 | Daily Target 1 | 228.65 | | Daily Target 2 | 234.9 | | Daily Target 3 | 238.24333333333 | | Daily Target 4 | 244.49 | | Daily Target 5 | 247.83 |
Daily price and volume Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
241.14 (-0.97%) |
238.64 |
232.00 - 241.59 |
1.2481 times |
Thu 31 July 2025 |
243.50 (9.03%) |
230.00 |
228.79 - 244.30 |
2.5069 times |
Wed 30 July 2025 |
223.33 (-0.33%) |
224.43 |
219.78 - 224.43 |
1.0597 times |
Tue 29 July 2025 |
224.08 (-1.26%) |
227.35 |
223.46 - 227.35 |
0.5676 times |
Mon 28 July 2025 |
226.95 (-0.34%) |
228.36 |
225.98 - 228.65 |
0.9691 times |
Fri 25 July 2025 |
227.72 (1.71%) |
225.00 |
223.08 - 227.80 |
0.5931 times |
Thu 24 July 2025 |
223.89 (-0.75%) |
225.25 |
223.50 - 226.18 |
0.4707 times |
Wed 23 July 2025 |
225.59 (1.02%) |
224.54 |
221.75 - 226.80 |
0.5362 times |
Tue 22 July 2025 |
223.31 (2.33%) |
218.22 |
218.19 - 223.75 |
0.8129 times |
Mon 21 July 2025 |
218.22 (-1.4%) |
221.71 |
218.10 - 223.58 |
1.2358 times |
Fri 18 July 2025 |
221.31 (-0.66%) |
224.60 |
220.62 - 224.60 |
0.3319 times |
Weekly price and charts LincolnElectric Strong weekly Stock price targets for LincolnElectric LECO are 230.46 and 254.98 | Weekly Target 1 | 210.55 | | Weekly Target 2 | 225.85 | | Weekly Target 3 | 235.07333333333 | | Weekly Target 4 | 250.37 | | Weekly Target 5 | 259.59 |
Weekly price and volumes for Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
241.14 (5.89%) |
228.36 |
219.78 - 244.30 |
1.466 times |
Fri 25 July 2025 |
227.72 (2.9%) |
221.71 |
218.10 - 227.80 |
0.8422 times |
Fri 18 July 2025 |
221.31 (-0.66%) |
222.78 |
214.06 - 224.75 |
0.6827 times |
Fri 11 July 2025 |
222.78 (3.01%) |
214.26 |
213.72 - 225.25 |
1.1216 times |
Thu 03 July 2025 |
216.28 (3.35%) |
209.15 |
205.36 - 217.38 |
0.8861 times |
Fri 27 June 2025 |
209.27 (4.01%) |
200.09 |
199.30 - 214.37 |
1.5495 times |
Fri 20 June 2025 |
201.20 (-0.03%) |
203.09 |
199.13 - 203.95 |
0.7194 times |
Fri 13 June 2025 |
201.27 (-0.08%) |
202.66 |
200.57 - 205.63 |
1.0521 times |
Fri 06 June 2025 |
201.44 (4.05%) |
192.77 |
188.65 - 202.16 |
0.8886 times |
Fri 30 May 2025 |
193.59 (1.08%) |
194.33 |
192.21 - 196.82 |
0.7919 times |
Fri 23 May 2025 |
191.52 (-5.66%) |
200.00 |
190.82 - 203.47 |
0.7731 times |
Monthly price and charts LincolnElectric Strong monthly Stock price targets for LincolnElectric LECO are 236.57 and 246.16 | Monthly Target 1 | 228.65 | | Monthly Target 2 | 234.9 | | Monthly Target 3 | 238.24333333333 | | Monthly Target 4 | 244.49 | | Monthly Target 5 | 247.83 |
Monthly price and volumes Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
241.14 (-0.97%) |
238.64 |
232.00 - 241.59 |
0.0845 times |
Thu 31 July 2025 |
243.50 (17.45%) |
206.75 |
205.36 - 244.30 |
1.3261 times |
Mon 30 June 2025 |
207.32 (7.09%) |
192.77 |
188.65 - 214.37 |
1.2911 times |
Fri 30 May 2025 |
193.59 (9.87%) |
175.91 |
175.89 - 203.47 |
1.2262 times |
Wed 30 April 2025 |
176.20 (-6.85%) |
188.14 |
161.11 - 195.18 |
1.1735 times |
Mon 31 March 2025 |
189.16 (-8.48%) |
207.62 |
184.43 - 209.04 |
1.1875 times |
Fri 28 February 2025 |
206.69 (3.98%) |
194.49 |
188.98 - 220.36 |
0.9722 times |
Fri 31 January 2025 |
198.78 (6.03%) |
188.54 |
176.82 - 201.63 |
0.9444 times |
Tue 31 December 2024 |
187.47 (-13.26%) |
212.33 |
185.38 - 214.00 |
0.8844 times |
Tue 26 November 2024 |
216.14 (12.25%) |
192.76 |
192.76 - 222.52 |
0.91 times |
Thu 31 October 2024 |
192.56 (0.28%) |
192.02 |
187.17 - 208.37 |
0.9655 times |
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value | | 5 day DMA | 231.8 | | 12 day DMA | 226.82 | | 20 day DMA | 224.34 | | 35 day DMA | 216.76 | | 50 day DMA | 210.67 | | 100 day DMA | 198.08 | | 150 day DMA | 197.57 | | 200 day DMA | 198.61 | EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.23 | 230.78 | 224.42 | | 12 day EMA | 228.45 | 226.14 | 222.98 | | 20 day EMA | 224.35 | 222.58 | 220.38 | | 35 day EMA | 218.06 | 216.7 | 215.12 | | 50 day EMA | 211.86 | 210.67 | 209.33 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.8 | 229.12 | 225.19 | | 12 day SMA | 226.82 | 224.96 | 222.96 | | 20 day SMA | 224.34 | 223.1 | 221.61 | | 35 day SMA | 216.76 | 215.7 | 214.54 | | 50 day SMA | 210.67 | 209.88 | 209.07 | | 100 day SMA | 198.08 | 197.68 | 197.21 | | 150 day SMA | 197.57 | 197.23 | 196.87 | | 200 day SMA | 198.61 | 198.36 | 198.09 |
|
|
