LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric Strong Daily Stock price targets for LincolnElectric LECO are 233.21 and 240.45 | Daily Target 1 | 228.03 | | Daily Target 2 | 231.15 | | Daily Target 3 | 235.26666666667 | | Daily Target 4 | 238.39 | | Daily Target 5 | 242.51 |
Daily price and volume Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
234.28 (0.13%) |
234.17 |
232.14 - 239.38 |
1.2053 times |
Tue 16 September 2025 |
233.98 (-1.02%) |
237.23 |
232.51 - 237.24 |
0.9175 times |
Mon 15 September 2025 |
236.40 (-1.14%) |
240.13 |
235.48 - 240.46 |
1.0505 times |
Fri 12 September 2025 |
239.13 (-1.53%) |
242.07 |
238.92 - 245.75 |
0.7539 times |
Thu 11 September 2025 |
242.84 (0.28%) |
241.41 |
241.41 - 246.50 |
1.174 times |
Wed 10 September 2025 |
242.16 (1.36%) |
239.49 |
237.78 - 242.22 |
0.9982 times |
Tue 09 September 2025 |
238.92 (-1.78%) |
242.13 |
238.40 - 242.66 |
0.8683 times |
Mon 08 September 2025 |
243.24 (-0.44%) |
245.16 |
241.57 - 246.19 |
1.1772 times |
Fri 05 September 2025 |
244.32 (0.14%) |
244.12 |
240.78 - 246.53 |
0.7542 times |
Thu 04 September 2025 |
243.98 (1.3%) |
240.66 |
238.67 - 244.12 |
1.101 times |
Wed 03 September 2025 |
240.85 (-0.46%) |
243.16 |
238.98 - 243.35 |
0.828 times |
Weekly price and charts LincolnElectric Strong weekly Stock price targets for LincolnElectric LECO are 229.05 and 237.37 | Weekly Target 1 | 227.31 | | Weekly Target 2 | 230.79 | | Weekly Target 3 | 235.62666666667 | | Weekly Target 4 | 239.11 | | Weekly Target 5 | 243.95 |
Weekly price and volumes for Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
234.28 (-2.03%) |
240.13 |
232.14 - 240.46 |
0.6951 times |
Fri 12 September 2025 |
239.13 (-2.12%) |
245.16 |
237.78 - 246.50 |
1.0891 times |
Fri 05 September 2025 |
244.32 (0.7%) |
239.70 |
238.35 - 246.53 |
0.7929 times |
Fri 29 August 2025 |
242.63 (0%) |
246.82 |
240.33 - 247.37 |
0.2024 times |
Fri 29 August 2025 |
242.63 (-1.07%) |
244.89 |
240.33 - 249.19 |
0.9826 times |
Fri 22 August 2025 |
245.25 (3.36%) |
238.22 |
233.44 - 246.13 |
0.865 times |
Fri 15 August 2025 |
237.27 (-0.92%) |
239.47 |
236.16 - 245.60 |
1.1583 times |
Fri 08 August 2025 |
239.47 (-0.69%) |
245.60 |
238.62 - 246.83 |
1.0245 times |
Fri 01 August 2025 |
241.14 (5.89%) |
228.36 |
219.78 - 244.30 |
2.0262 times |
Fri 25 July 2025 |
227.72 (2.9%) |
221.71 |
218.10 - 227.80 |
1.164 times |
Fri 18 July 2025 |
221.31 (-0.66%) |
222.78 |
214.06 - 224.75 |
0.9436 times |
Monthly price and charts LincolnElectric Strong monthly Stock price targets for LincolnElectric LECO are 226.02 and 240.41 | Monthly Target 1 | 223.26 | | Monthly Target 2 | 228.77 | | Monthly Target 3 | 237.65 | | Monthly Target 4 | 243.16 | | Monthly Target 5 | 252.04 |
Monthly price and volumes Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
234.28 (-3.44%) |
239.70 |
232.14 - 246.53 |
0.5193 times |
Fri 29 August 2025 |
242.63 (-0.36%) |
238.64 |
232.00 - 249.19 |
0.9331 times |
Thu 31 July 2025 |
243.50 (17.45%) |
206.75 |
205.36 - 244.30 |
1.2587 times |
Mon 30 June 2025 |
207.32 (7.09%) |
192.77 |
188.65 - 214.37 |
1.2254 times |
Fri 30 May 2025 |
193.59 (9.87%) |
175.91 |
175.89 - 203.47 |
1.1639 times |
Wed 30 April 2025 |
176.20 (-6.85%) |
188.14 |
161.11 - 195.18 |
1.1138 times |
Mon 31 March 2025 |
189.16 (-8.48%) |
207.62 |
184.43 - 209.04 |
1.1271 times |
Fri 28 February 2025 |
206.69 (3.98%) |
194.49 |
188.98 - 220.36 |
0.9228 times |
Fri 31 January 2025 |
198.78 (6.03%) |
188.54 |
176.82 - 201.63 |
0.8964 times |
Tue 31 December 2024 |
187.47 (-13.26%) |
212.33 |
185.38 - 214.00 |
0.8395 times |
Tue 26 November 2024 |
216.14 (12.25%) |
192.76 |
192.76 - 222.52 |
0.8637 times |
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value | | 5 day DMA | 237.33 | | 12 day DMA | 240.17 | | 20 day DMA | 241.81 | | 35 day DMA | 241.04 | | 50 day DMA | 235.57 | | 100 day DMA | 216.46 | | 150 day DMA | 208.17 | | 200 day DMA | 205.16 | EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.58 | 237.73 | 239.61 | | 12 day EMA | 239.09 | 239.96 | 241.05 | | 20 day EMA | 239.6 | 240.16 | 240.81 | | 35 day EMA | 237.13 | 237.3 | 237.5 | | 50 day EMA | 234.07 | 234.06 | 234.06 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.33 | 238.9 | 239.89 | | 12 day SMA | 240.17 | 240.87 | 241.59 | | 20 day SMA | 241.81 | 242.03 | 242.37 | | 35 day SMA | 241.04 | 240.75 | 240.55 | | 50 day SMA | 235.57 | 235.27 | 234.94 | | 100 day SMA | 216.46 | 215.89 | 215.27 | | 150 day SMA | 208.17 | 207.89 | 207.61 | | 200 day SMA | 205.16 | 205.01 | 204.87 |
|
|
