Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 270.9 and 281.02
| Daily Target 1 | 268.89 |
| Daily Target 2 | 272.91 |
| Daily Target 3 | 279.01333333333 |
| Daily Target 4 | 283.03 |
| Daily Target 5 | 289.13 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 276.92 (-2.62%) | 281.62 | 275.00 - 285.12 | 1.0339 times | Thu 29 October 2026 | 284.36 (1.34%) | 281.24 | 280.05 - 286.71 | 0.9635 times | Wed 28 October 2026 | 280.59 (-0.63%) | 287.84 | 278.34 - 287.84 | 1.3613 times | Tue 27 October 2026 | 282.37 (9.17%) | 275.01 | 270.21 - 283.38 | 2.0945 times | Mon 26 October 2026 | 258.65 (1.05%) | 256.35 | 256.35 - 261.41 | 1.3808 times | Fri 23 October 2026 | 255.96 (-0.4%) | 253.32 | 251.13 - 258.35 | 0.657 times | Thu 22 October 2026 | 256.98 (-2.34%) | 258.57 | 250.62 - 259.12 | 1.0788 times | Wed 21 October 2026 | 263.13 (1.17%) | 262.03 | 261.55 - 265.13 | 0.2721 times | Tue 20 October 2026 | 260.08 (0.34%) | 256.52 | 255.00 - 262.73 | 0.6009 times | Mon 19 October 2026 | 259.19 (-1.11%) | 262.50 | 258.59 - 263.38 | 0.5572 times | Fri 16 October 2026 | 262.10 (0.71%) | 260.18 | 258.81 - 265.48 | 0.9356 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 266.64 and 298.13
| Weekly Target 1 | 242.21 |
| Weekly Target 2 | 259.57 |
| Weekly Target 3 | 273.70333333333 |
| Weekly Target 4 | 291.06 |
| Weekly Target 5 | 305.19 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 276.92 (8.19%) | 256.35 | 256.35 - 287.84 | 1.4034 times | Fri 23 October 2026 | 255.96 (-2.34%) | 262.50 | 250.62 - 265.13 | 0.6501 times | Fri 16 October 2026 | 262.10 (0.37%) | 260.18 | 255.94 - 265.48 | 0.786 times | Fri 09 October 2026 | 261.13 (-4.83%) | 274.35 | 255.51 - 279.23 | 0.718 times | Fri 02 October 2026 | 274.38 (0.99%) | 269.65 | 260.94 - 277.16 | 0.886 times | Fri 25 September 2026 | 271.70 (5.64%) | 259.41 | 256.13 - 272.13 | 0.9955 times | Fri 18 September 2026 | 257.20 (1.64%) | 245.97 | 243.62 - 261.23 | 1.3697 times | Fri 11 September 2026 | 253.06 (-8.46%) | 276.83 | 247.80 - 279.98 | 0.9525 times | Fri 04 September 2026 | 276.44 (-2.97%) | 283.83 | 266.71 - 285.08 | 0.9285 times | Fri 28 August 2026 | 284.90 (1.09%) | 283.23 | 277.70 - 292.63 | 1.3102 times | Fri 21 August 2026 | 281.82 (-1.76%) | 284.92 | 274.49 - 288.50 | 1.3089 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 263.77 and 300.99
| Monthly Target 1 | 234.57 |
| Monthly Target 2 | 255.75 |
| Monthly Target 3 | 271.79333333333 |
| Monthly Target 4 | 292.97 |
| Monthly Target 5 | 309.01 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 276.92 (4.66%) | 264.03 | 250.62 - 287.84 | 0.9773 times | Wed 30 September 2026 | 264.58 (-5.92%) | 277.89 | 243.62 - 279.98 | 1.1438 times | Mon 31 August 2026 | 281.23 (7.62%) | 263.06 | 261.74 - 292.63 | 1.1819 times | Fri 31 July 2026 | 261.31 (-1.58%) | 263.53 | 243.12 - 267.90 | 1.0358 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.072 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.8177 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.1308 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.6503 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.2441 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.7465 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.7513 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 276.58 |
| 12 day DMA | 266.71 |
| 20 day DMA | 265.71 |
| 35 day DMA | 264.68 |
| 50 day DMA | 267.96 |
| 100 day DMA | 266.53 |
| 150 day DMA | 264.44 |
| 200 day DMA | 266.2 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.03 | 275.59 | 271.21 |
| 12 day EMA | 270.28 | 269.07 | 266.29 |
| 20 day EMA | 268.27 | 267.36 | 265.57 |
| 35 day EMA | 268.36 | 267.86 | 266.89 |
| 50 day EMA | 270.05 | 269.77 | 269.17 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.58 | 272.39 | 266.91 |
| 12 day SMA | 266.71 | 265.12 | 263.31 |
| 20 day SMA | 265.71 | 265.58 | 264.84 |
| 35 day SMA | 264.68 | 264 | 263.05 |
| 50 day SMA | 267.96 | 267.96 | 267.87 |
| 100 day SMA | 266.53 | 266.29 | 266.11 |
| 150 day SMA | 264.44 | 264.26 | 263.99 |
| 200 day SMA | 266.2 | 266.13 | 265.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.