LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric Strong Daily Stock price targets for LincolnElectric LECO are 177.94 and 185.37 | Daily Target 1 | 171.92 | | Daily Target 2 | 176.53 | | Daily Target 3 | 179.35333333333 | | Daily Target 4 | 183.96 | | Daily Target 5 | 186.78 |
Daily price and volume Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
181.13 (2.38%) |
177.17 |
174.75 - 182.18 |
0.6329 times |
Thu 10 April 2025 |
176.92 (-4.16%) |
179.93 |
171.91 - 181.28 |
0.8539 times |
Wed 09 April 2025 |
184.60 (10.42%) |
165.54 |
162.84 - 186.42 |
1.3941 times |
Tue 08 April 2025 |
167.18 (-0.91%) |
172.90 |
164.74 - 178.43 |
1.0662 times |
Mon 07 April 2025 |
168.72 (-1.92%) |
167.97 |
161.11 - 176.05 |
1.3754 times |
Fri 04 April 2025 |
172.02 (-4.13%) |
170.13 |
168.29 - 175.37 |
1.2838 times |
Thu 03 April 2025 |
179.43 (-7.88%) |
185.35 |
179.25 - 186.11 |
1.1262 times |
Wed 02 April 2025 |
194.78 (1.33%) |
189.80 |
188.40 - 195.18 |
0.5905 times |
Tue 01 April 2025 |
192.22 (1.62%) |
188.14 |
187.37 - 192.28 |
0.9782 times |
Mon 31 March 2025 |
189.16 (-0.59%) |
187.50 |
186.00 - 190.90 |
0.6989 times |
Fri 28 March 2025 |
190.29 (-3.67%) |
193.91 |
189.22 - 195.71 |
0.7771 times |
Weekly price and charts LincolnElectric Strong weekly Stock price targets for LincolnElectric LECO are 171.12 and 196.43 | Weekly Target 1 | 150.91 | | Weekly Target 2 | 166.02 | | Weekly Target 3 | 176.22 | | Weekly Target 4 | 191.33 | | Weekly Target 5 | 201.53 |
Weekly price and volumes for Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
181.13 (5.3%) |
167.97 |
161.11 - 186.42 |
1.1505 times |
Fri 04 April 2025 |
172.02 (-9.6%) |
187.50 |
168.29 - 195.18 |
1.0111 times |
Fri 28 March 2025 |
190.29 (-0.9%) |
194.56 |
189.22 - 198.31 |
0.3478 times |
Fri 21 March 2025 |
192.02 (0.8%) |
189.27 |
188.79 - 195.87 |
1.5938 times |
Fri 14 March 2025 |
190.50 (-5.54%) |
200.25 |
184.43 - 204.64 |
1.2379 times |
Fri 07 March 2025 |
201.67 (-2.43%) |
207.62 |
192.49 - 209.04 |
1.0624 times |
Fri 28 February 2025 |
206.69 (-0.28%) |
208.05 |
202.02 - 209.82 |
0.7445 times |
Fri 21 February 2025 |
207.27 (-3.06%) |
214.90 |
206.26 - 217.80 |
0.7122 times |
Fri 14 February 2025 |
213.82 (11.8%) |
194.65 |
189.19 - 220.36 |
1.3576 times |
Fri 07 February 2025 |
191.25 (-3.79%) |
194.49 |
188.98 - 195.56 |
0.7824 times |
Fri 31 January 2025 |
198.78 (0.77%) |
196.46 |
194.18 - 201.63 |
0.6958 times |
Monthly price and charts LincolnElectric Strong monthly Stock price targets for LincolnElectric LECO are 154.09 and 188.16 | Monthly Target 1 | 145.07 | | Monthly Target 2 | 163.1 | | Monthly Target 3 | 179.14 | | Monthly Target 4 | 197.17 | | Monthly Target 5 | 213.21 |
Monthly price and volumes Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
181.13 (-4.25%) |
188.14 |
161.11 - 195.18 |
0.5639 times |
Mon 31 March 2025 |
189.16 (-8.48%) |
207.62 |
184.43 - 209.04 |
1.232 times |
Fri 28 February 2025 |
206.69 (3.98%) |
194.49 |
188.98 - 220.36 |
1.0087 times |
Fri 31 January 2025 |
198.78 (6.03%) |
188.54 |
176.82 - 201.63 |
0.9799 times |
Tue 31 December 2024 |
187.47 (-13.26%) |
212.33 |
185.38 - 214.00 |
0.9176 times |
Tue 26 November 2024 |
216.14 (12.25%) |
192.76 |
192.76 - 222.52 |
0.9441 times |
Thu 31 October 2024 |
192.56 (0.28%) |
192.02 |
187.17 - 208.37 |
1.0017 times |
Mon 30 September 2024 |
192.02 (-0.82%) |
192.08 |
169.51 - 197.74 |
1.0554 times |
Fri 30 August 2024 |
193.61 (-5.74%) |
206.73 |
186.24 - 208.73 |
0.9362 times |
Wed 31 July 2024 |
205.41 (8.89%) |
188.64 |
182.62 - 214.93 |
1.3604 times |
Fri 28 June 2024 |
188.64 (-3.93%) |
197.47 |
173.01 - 198.57 |
1.7345 times |
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value | | 5 day DMA | 175.71 | | 12 day DMA | 182.83 | | 20 day DMA | 186.1 | | 35 day DMA | 193.55 | | 50 day DMA | 195.05 | | 100 day DMA | 197.3 | | 150 day DMA | 194.86 | | 200 day DMA | 194.74 | EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.74 | 177.55 | 177.87 | | 12 day EMA | 181.75 | 181.86 | 182.76 | | 20 day EMA | 185.27 | 185.71 | 186.63 | | 35 day EMA | 189.43 | 189.92 | 190.69 | | 50 day EMA | 193.43 | 193.93 | 194.62 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.71 | 173.89 | 174.39 | | 12 day SMA | 182.83 | 183.74 | 185.17 | | 20 day SMA | 186.1 | 186.92 | 187.95 | | 35 day SMA | 193.55 | 194.57 | 195.62 | | 50 day SMA | 195.05 | 195.37 | 195.77 | | 100 day SMA | 197.3 | 197.52 | 197.74 | | 150 day SMA | 194.86 | 194.96 | 195.1 | | 200 day SMA | 194.74 | 194.75 | 194.79 |
|
|
