PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc Strong Daily Stock price targets for PixelworksInc PXLW are 5.7 and 6.07 | Daily Target 1 | 5.63 | | Daily Target 2 | 5.77 | | Daily Target 3 | 6 | | Daily Target 4 | 6.14 | | Daily Target 5 | 6.37 |
Daily price and volume Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.91 (-4.68%) |
6.16 |
5.86 - 6.23 |
0.5222 times |
Tue 18 November 2025 |
6.20 (4.38%) |
5.88 |
5.80 - 6.30 |
0.7184 times |
Mon 17 November 2025 |
5.94 (-5.41%) |
6.20 |
5.91 - 6.34 |
0.5657 times |
Fri 14 November 2025 |
6.28 (1.62%) |
6.05 |
6.00 - 6.28 |
0.3898 times |
Thu 13 November 2025 |
6.18 (-5.36%) |
6.45 |
6.13 - 6.48 |
1.0514 times |
Wed 12 November 2025 |
6.53 (2.51%) |
6.61 |
6.21 - 6.80 |
2.0558 times |
Tue 11 November 2025 |
6.37 (3.92%) |
6.20 |
6.09 - 6.38 |
0.9974 times |
Mon 10 November 2025 |
6.13 (-2.39%) |
6.28 |
6.06 - 6.38 |
0.9367 times |
Fri 07 November 2025 |
6.28 (2.78%) |
6.05 |
5.75 - 6.32 |
2.1899 times |
Thu 06 November 2025 |
6.11 (-4.53%) |
6.40 |
6.07 - 6.50 |
0.5728 times |
Wed 05 November 2025 |
6.40 (3.9%) |
6.11 |
6.00 - 6.47 |
0.9919 times |
Weekly price and charts PixelworksInc Strong weekly Stock price targets for PixelworksInc PXLW are 5.59 and 6.13 | Weekly Target 1 | 5.48 | | Weekly Target 2 | 5.69 | | Weekly Target 3 | 6.0166666666667 | | Weekly Target 4 | 6.23 | | Weekly Target 5 | 6.56 |
Weekly price and volumes for Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.91 (-5.89%) |
6.20 |
5.80 - 6.34 |
0.1504 times |
Fri 14 November 2025 |
6.28 (0%) |
6.28 |
6.00 - 6.80 |
0.4523 times |
Fri 07 November 2025 |
6.28 (-4.12%) |
6.16 |
5.75 - 6.50 |
0.4094 times |
Fri 31 October 2025 |
6.55 (0%) |
6.41 |
6.41 - 6.69 |
0.089 times |
Fri 31 October 2025 |
6.55 (-11.84%) |
7.50 |
6.38 - 7.58 |
0.9753 times |
Fri 24 October 2025 |
7.43 (0.41%) |
7.81 |
7.03 - 8.10 |
0.9664 times |
Fri 17 October 2025 |
7.40 (-42.37%) |
13.12 |
6.80 - 15.36 |
4.2622 times |
Fri 10 October 2025 |
12.84 (-1.23%) |
11.72 |
9.80 - 15.42 |
1.3643 times |
Fri 03 October 2025 |
13.00 (35.28%) |
9.61 |
9.36 - 15.00 |
0.963 times |
Fri 26 September 2025 |
9.61 (-10.6%) |
10.71 |
9.07 - 11.15 |
0.3678 times |
Fri 19 September 2025 |
10.75 (-7.25%) |
11.39 |
10.07 - 11.41 |
0.4214 times |
Monthly price and charts PixelworksInc Strong monthly Stock price targets for PixelworksInc PXLW are 5.31 and 6.36 | Monthly Target 1 | 5.1 | | Monthly Target 2 | 5.51 | | Monthly Target 3 | 6.1533333333333 | | Monthly Target 4 | 6.56 | | Monthly Target 5 | 7.2 |
Monthly price and volumes Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.91 (-9.77%) |
6.16 |
5.75 - 6.80 |
0.3197 times |
Fri 31 October 2025 |
6.55 (-40.24%) |
10.96 |
6.38 - 15.42 |
2.666 times |
Tue 30 September 2025 |
10.96 (27.15%) |
8.61 |
7.85 - 13.50 |
0.7452 times |
Fri 29 August 2025 |
8.62 (-27.26%) |
11.60 |
7.74 - 11.60 |
0.5229 times |
Thu 31 July 2025 |
11.85 (69.53%) |
6.89 |
6.71 - 15.03 |
0.5145 times |
Mon 30 June 2025 |
6.99 (1326.53%) |
0.47 |
0.46 - 10.10 |
0.7438 times |
Fri 30 May 2025 |
0.49 (-7.55%) |
0.54 |
0.46 - 0.61 |
1.0694 times |
Wed 30 April 2025 |
0.53 (-15.87%) |
0.64 |
0.48 - 0.65 |
0.8353 times |
Mon 31 March 2025 |
0.63 (-14.86%) |
0.74 |
0.60 - 0.77 |
1.1008 times |
Fri 28 February 2025 |
0.74 (-13.95%) |
0.82 |
0.72 - 0.91 |
1.4824 times |
Fri 31 January 2025 |
0.86 (17.81%) |
0.76 |
0.68 - 0.93 |
2.0789 times |
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value | | 5 day DMA | 6.1 | | 12 day DMA | 6.21 | | 20 day DMA | 6.46 | | 35 day DMA | 8.49 | | 50 day DMA | 9.13 | | 100 day DMA | 9.16 | | 150 day DMA | 6.85 | | 200 day DMA | 5.32 | EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.1 | 6.19 | 6.18 | | 12 day EMA | 6.33 | 6.41 | 6.45 | | 20 day EMA | 6.81 | 6.91 | 6.99 | | 35 day EMA | 7.75 | 7.86 | 7.96 | | 50 day EMA | 8.9 | 9.02 | 9.13 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.1 | 6.23 | 6.26 | | 12 day SMA | 6.21 | 6.26 | 6.29 | | 20 day SMA | 6.46 | 6.53 | 6.59 | | 35 day SMA | 8.49 | 8.66 | 8.8 | | 50 day SMA | 9.13 | 9.24 | 9.35 | | 100 day SMA | 9.16 | 9.17 | 9.18 | | 150 day SMA | 6.85 | 6.82 | 6.78 | | 200 day SMA | 5.32 | 5.29 | 5.26 |
|
|
