Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 4.93 and 5.2
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.1433333333333 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.41 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.10 (-4.85%) | 5.30 | 5.03 - 5.30 | 1.1707 times | Thu 29 October 2026 | 5.36 (-3.6%) | 5.46 | 5.36 - 5.60 | 0.5138 times | Wed 28 October 2026 | 5.56 (5.5%) | 5.33 | 5.33 - 5.64 | 0.9005 times | Tue 27 October 2026 | 5.27 (0.57%) | 5.25 | 5.25 - 5.35 | 0.7628 times | Mon 26 October 2026 | 5.24 (-2.96%) | 5.58 | 5.12 - 5.58 | 2.1546 times | Fri 23 October 2026 | 5.40 (1.5%) | 5.30 | 5.26 - 5.40 | 1.1601 times | Thu 22 October 2026 | 5.32 (-4.66%) | 5.48 | 5.32 - 5.60 | 1.4038 times | Wed 21 October 2026 | 5.58 (1.45%) | 5.41 | 5.41 - 5.69 | 0.5509 times | Tue 20 October 2026 | 5.50 (3.19%) | 5.40 | 5.40 - 5.65 | 0.8741 times | Mon 19 October 2026 | 5.33 (-0.74%) | 5.75 | 5.33 - 5.75 | 0.5085 times | Fri 16 October 2026 | 5.37 (-1.65%) | 5.46 | 5.36 - 5.48 | 1.0012 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 4.76 and 5.37
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.2566666666667 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.10 (-5.56%) | 5.58 | 5.03 - 5.64 | 0.8068 times | Fri 23 October 2026 | 5.40 (0.56%) | 5.75 | 5.26 - 5.75 | 0.6594 times | Fri 16 October 2026 | 5.37 (-9.6%) | 5.96 | 5.26 - 6.03 | 1.0338 times | Fri 09 October 2026 | 5.94 (-15.5%) | 6.96 | 5.85 - 7.00 | 1.1899 times | Fri 02 October 2026 | 7.03 (1.44%) | 6.81 | 6.80 - 7.18 | 0.5693 times | Fri 25 September 2026 | 6.93 (2.82%) | 6.89 | 6.82 - 7.38 | 1.1791 times | Fri 18 September 2026 | 6.74 (-5.6%) | 7.04 | 6.61 - 7.07 | 0.8847 times | Fri 11 September 2026 | 7.14 (0.28%) | 7.14 | 6.80 - 7.17 | 0.9352 times | Fri 04 September 2026 | 7.12 (2.74%) | 6.85 | 6.80 - 7.22 | 1.2055 times | Fri 28 August 2026 | 6.93 (1.32%) | 6.87 | 6.64 - 7.25 | 1.5363 times | Fri 21 August 2026 | 6.84 (-2.01%) | 6.88 | 6.46 - 7.15 | 1.534 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 4.04 and 6.1
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.10 (-28.27%) | 7.09 | 5.03 - 7.09 | 0.4278 times | Wed 30 September 2026 | 7.11 (3.49%) | 6.82 | 6.61 - 7.38 | 0.5025 times | Mon 31 August 2026 | 6.87 (14.31%) | 5.98 | 5.98 - 7.34 | 0.7561 times | Fri 31 July 2026 | 6.01 (-3.69%) | 6.22 | 5.52 - 6.57 | 0.591 times | Tue 30 June 2026 | 6.24 (-10.98%) | 7.00 | 5.69 - 7.27 | 1.5545 times | Fri 29 May 2026 | 7.01 (20.86%) | 5.88 | 5.51 - 7.45 | 2.6098 times | Thu 30 April 2026 | 5.80 (7.41%) | 5.51 | 5.20 - 6.05 | 0.6363 times | Tue 31 March 2026 | 5.40 (-14.96%) | 6.11 | 4.84 - 6.50 | 0.9389 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.6039 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 1.3791 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 1.9179 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.65 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.39 | 5.41 |
| 12 day EMA | 5.45 | 5.51 | 5.54 |
| 20 day EMA | 5.68 | 5.74 | 5.78 |
| 35 day EMA | 5.98 | 6.03 | 6.07 |
| 50 day EMA | 6.35 | 6.4 | 6.44 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.37 | 5.36 |
| 12 day SMA | 5.37 | 5.4 | 5.41 |
| 20 day SMA | 5.65 | 5.75 | 5.82 |
| 35 day SMA | 6.22 | 6.27 | 6.32 |
| 50 day SMA | 6.44 | 6.47 | 6.5 |
| 100 day SMA | 6.33 | 6.34 | 6.34 |
| 150 day SMA | 6.22 | 6.23 | 6.22 |
| 200 day SMA | 6.18 | 6.18 | 6.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.