Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 5.62 and 5.76
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.73 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.87 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.69 (-2.07%) | 5.80 | 5.68 - 5.82 | 0.8711 times | Fri 01 May 2026 | 5.81 (0.17%) | 5.88 | 5.70 - 5.88 | 1.0459 times | Thu 30 April 2026 | 5.80 (1.22%) | 5.68 | 5.67 - 5.89 | 0.9155 times | Wed 29 April 2026 | 5.73 (0.17%) | 5.81 | 5.54 - 5.82 | 0.7713 times | Tue 28 April 2026 | 5.72 (-1.55%) | 5.75 | 5.58 - 6.00 | 0.7713 times | Mon 27 April 2026 | 5.81 (-3.17%) | 5.98 | 5.76 - 6.01 | 1.1347 times | Fri 24 April 2026 | 6.00 (6.57%) | 5.74 | 5.67 - 6.05 | 1.3248 times | Thu 23 April 2026 | 5.63 (-4.09%) | 5.80 | 5.56 - 5.94 | 0.7185 times | Wed 22 April 2026 | 5.87 (2.62%) | 5.83 | 5.72 - 5.90 | 0.3745 times | Tue 21 April 2026 | 5.72 (2.14%) | 5.68 | 5.65 - 5.95 | 2.0724 times | Mon 20 April 2026 | 5.60 (0.54%) | 5.56 | 5.46 - 5.64 | 0.48 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 5.62 and 5.76
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.69 (-2.07%) | 5.80 | 5.68 - 5.82 | 0.1679 times | Fri 01 May 2026 | 5.81 (-3.17%) | 5.98 | 5.54 - 6.01 | 0.894 times | Fri 24 April 2026 | 6.00 (7.72%) | 5.56 | 5.46 - 6.05 | 0.9579 times | Fri 17 April 2026 | 5.57 (2.39%) | 5.41 | 5.20 - 5.60 | 1.0026 times | Fri 10 April 2026 | 5.44 (-1.45%) | 5.57 | 5.28 - 5.74 | 0.9269 times | Thu 02 April 2026 | 5.52 (9.96%) | 5.10 | 4.84 - 5.80 | 1.0234 times | Fri 27 March 2026 | 5.02 (-11.15%) | 5.68 | 4.98 - 5.79 | 2.6922 times | Fri 20 March 2026 | 5.65 (-1.05%) | 5.97 | 5.36 - 6.12 | 0.6348 times | Fri 13 March 2026 | 5.71 (-5.93%) | 5.98 | 5.70 - 6.40 | 0.925 times | Fri 06 March 2026 | 6.07 (-4.41%) | 6.11 | 5.90 - 6.50 | 0.7753 times | Fri 27 February 2026 | 6.35 (8.18%) | 5.81 | 5.75 - 6.40 | 0.7192 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 5.59 and 5.79
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.69 (-1.9%) | 5.88 | 5.68 - 5.88 | 0.0273 times | Thu 30 April 2026 | 5.80 (7.41%) | 5.51 | 5.20 - 6.05 | 0.288 times | Tue 31 March 2026 | 5.40 (-14.96%) | 6.11 | 4.84 - 6.50 | 0.4249 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.2733 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 0.6241 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 0.8679 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.8279 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 4.5177 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 1.2628 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.8861 times | Thu 31 July 2025 | 11.85 (69.53%) | 6.89 | 6.71 - 15.03 | 0.8719 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.72 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.79 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.78 | 5.77 |
| 12 day EMA | 5.72 | 5.73 | 5.71 |
| 20 day EMA | 5.67 | 5.67 | 5.65 |
| 35 day EMA | 5.71 | 5.71 | 5.7 |
| 50 day EMA | 5.73 | 5.73 | 5.73 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.77 | 5.81 |
| 12 day SMA | 5.75 | 5.72 | 5.68 |
| 20 day SMA | 5.61 | 5.6 | 5.59 |
| 35 day SMA | 5.56 | 5.57 | 5.58 |
| 50 day SMA | 5.72 | 5.73 | 5.73 |
| 100 day SMA | 6.06 | 6.07 | 6.08 |
| 150 day SMA | 6.79 | 6.81 | 6.84 |
| 200 day SMA | 7.56 | 7.58 | 7.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.