Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 5.9 and 6.27
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.98 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.35 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.01 (2.39%) | 5.87 | 5.78 - 6.15 | 1.129 times | Thu 30 July 2026 | 5.87 (0.51%) | 5.86 | 5.85 - 5.99 | 0.3093 times | Wed 29 July 2026 | 5.84 (0%) | 5.79 | 5.76 - 6.02 | 0.8228 times | Tue 28 July 2026 | 5.84 (-1.85%) | 5.92 | 5.72 - 5.94 | 1.0269 times | Mon 27 July 2026 | 5.95 (-2.3%) | 6.16 | 5.95 - 6.16 | 0.5351 times | Fri 24 July 2026 | 6.09 (0%) | 6.03 | 5.91 - 6.32 | 1.2898 times | Fri 24 July 2026 | 6.09 (1.5%) | 6.03 | 5.91 - 6.32 | 1.2898 times | Thu 23 July 2026 | 6.00 (-1.32%) | 6.10 | 6.00 - 6.57 | 1.859 times | Wed 22 July 2026 | 6.08 (2.7%) | 5.90 | 5.90 - 6.20 | 1.0733 times | Tue 21 July 2026 | 5.92 (5.71%) | 5.76 | 5.71 - 6.05 | 0.665 times | Mon 20 July 2026 | 5.60 (0%) | 5.61 | 5.60 - 5.84 | 0.4268 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 5.65 and 6.09
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.9633333333333 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.01 (-1.31%) | 6.16 | 5.72 - 6.16 | 0.5038 times | Fri 24 July 2026 | 6.09 (0%) | 6.03 | 5.91 - 6.32 | 0.17 times | Fri 24 July 2026 | 6.09 (8.75%) | 5.61 | 5.60 - 6.57 | 0.7003 times | Fri 17 July 2026 | 5.60 (-8.2%) | 6.05 | 5.52 - 6.25 | 0.5598 times | Fri 10 July 2026 | 6.10 (0.33%) | 6.11 | 5.80 - 6.34 | 0.4047 times | Thu 02 July 2026 | 6.08 (2.36%) | 6.02 | 5.82 - 6.36 | 0.726 times | Fri 26 June 2026 | 5.94 (-7.04%) | 6.39 | 5.69 - 6.43 | 1.0223 times | Thu 18 June 2026 | 6.39 (-9.23%) | 7.24 | 6.22 - 7.24 | 1.4414 times | Fri 12 June 2026 | 7.04 (10.17%) | 6.47 | 5.90 - 7.21 | 2.4414 times | Fri 05 June 2026 | 6.39 (-8.84%) | 7.00 | 6.31 - 7.27 | 2.0303 times | Fri 29 May 2026 | 7.01 (1.74%) | 6.96 | 6.76 - 7.22 | 1.7537 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 5.24 and 6.29
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.01 (-3.69%) | 6.22 | 5.52 - 6.57 | 0.2681 times | Tue 30 June 2026 | 6.24 (-10.98%) | 7.00 | 5.69 - 7.27 | 0.7052 times | Fri 29 May 2026 | 7.01 (20.86%) | 5.88 | 5.51 - 7.45 | 1.1839 times | Thu 30 April 2026 | 5.80 (7.41%) | 5.51 | 5.20 - 6.05 | 0.2887 times | Tue 31 March 2026 | 5.40 (-14.96%) | 6.11 | 4.84 - 6.50 | 0.4259 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.274 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 0.6256 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 0.87 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.8299 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 4.5287 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 1.2658 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.27 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.9 | 5.91 |
| 12 day EMA | 5.94 | 5.93 | 5.94 |
| 20 day EMA | 5.97 | 5.97 | 5.98 |
| 35 day EMA | 6.1 | 6.11 | 6.12 |
| 50 day EMA | 6.24 | 6.25 | 6.27 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.92 | 5.96 |
| 12 day SMA | 5.91 | 5.88 | 5.9 |
| 20 day SMA | 5.95 | 5.96 | 5.97 |
| 35 day SMA | 6.06 | 6.09 | 6.1 |
| 50 day SMA | 6.27 | 6.28 | 6.28 |
| 100 day SMA | 5.98 | 5.98 | 5.98 |
| 150 day SMA | 6.1 | 6.1 | 6.1 |
| 200 day SMA | 6.22 | 6.27 | 6.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.