PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc Strong Daily Stock price targets for PixelworksInc PXLW are 9.79 and 10.62 | Daily Target 1 | 9.65 | | Daily Target 2 | 9.93 | | Daily Target 3 | 10.48 | | Daily Target 4 | 10.76 | | Daily Target 5 | 11.31 |
Daily price and volume Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.21 (-7.94%) |
11.03 |
10.20 - 11.03 |
0.4286 times |
Tue 16 September 2025 |
11.09 (9.91%) |
10.15 |
10.15 - 11.18 |
0.5177 times |
Mon 15 September 2025 |
10.09 (-12.94%) |
11.39 |
10.07 - 11.39 |
0.8153 times |
Fri 12 September 2025 |
11.59 (-7.06%) |
12.55 |
11.20 - 12.55 |
0.7655 times |
Thu 11 September 2025 |
12.47 (8.25%) |
11.86 |
11.81 - 13.50 |
2.1413 times |
Wed 10 September 2025 |
11.52 (-1.62%) |
11.86 |
10.61 - 12.00 |
0.9236 times |
Tue 09 September 2025 |
11.71 (20.1%) |
10.05 |
9.65 - 11.89 |
1.6906 times |
Mon 08 September 2025 |
9.75 (12.59%) |
8.71 |
8.71 - 10.50 |
1.396 times |
Fri 05 September 2025 |
8.66 (6.39%) |
8.50 |
8.40 - 9.80 |
1.043 times |
Thu 04 September 2025 |
8.14 (-2.75%) |
8.32 |
7.97 - 8.40 |
0.2785 times |
Wed 03 September 2025 |
8.37 (1.33%) |
8.27 |
8.20 - 8.62 |
0.3022 times |
Weekly price and charts PixelworksInc Strong weekly Stock price targets for PixelworksInc PXLW are 9.48 and 10.8 | Weekly Target 1 | 9.24 | | Weekly Target 2 | 9.72 | | Weekly Target 3 | 10.556666666667 | | Weekly Target 4 | 11.04 | | Weekly Target 5 | 11.88 |
Weekly price and volumes for Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.21 (-11.91%) |
11.39 |
10.07 - 11.39 |
0.5655 times |
Fri 12 September 2025 |
11.59 (33.83%) |
8.71 |
8.71 - 13.50 |
2.2205 times |
Fri 05 September 2025 |
8.66 (0.46%) |
8.61 |
7.85 - 9.80 |
0.8205 times |
Fri 29 August 2025 |
8.62 (0%) |
10.66 |
8.25 - 10.76 |
0.4852 times |
Fri 29 August 2025 |
8.62 (3.23%) |
8.30 |
7.76 - 10.76 |
1.6283 times |
Fri 22 August 2025 |
8.35 (-12.47%) |
9.46 |
7.74 - 9.95 |
0.5202 times |
Fri 15 August 2025 |
9.54 (4.26%) |
9.07 |
8.45 - 10.66 |
0.4751 times |
Fri 08 August 2025 |
9.15 (-15.12%) |
10.65 |
8.75 - 10.66 |
0.3309 times |
Fri 01 August 2025 |
10.78 (-11.78%) |
13.00 |
9.70 - 13.67 |
0.8968 times |
Fri 25 July 2025 |
12.22 (23.06%) |
10.00 |
9.65 - 15.03 |
2.057 times |
Fri 18 July 2025 |
9.93 (42.88%) |
7.32 |
7.18 - 9.93 |
0.5384 times |
Monthly price and charts PixelworksInc Strong monthly Stock price targets for PixelworksInc PXLW are 9.03 and 14.68 | Monthly Target 1 | 4.87 | | Monthly Target 2 | 7.54 | | Monthly Target 3 | 10.52 | | Monthly Target 4 | 13.19 | | Monthly Target 5 | 16.17 |
Monthly price and volumes Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.21 (18.45%) |
8.61 |
7.85 - 13.50 |
0.513 times |
Fri 29 August 2025 |
8.62 (-27.26%) |
11.60 |
7.74 - 11.60 |
0.5148 times |
Thu 31 July 2025 |
11.85 (69.53%) |
6.89 |
6.71 - 15.03 |
0.5066 times |
Mon 30 June 2025 |
6.99 (1326.53%) |
0.47 |
0.46 - 10.10 |
0.7323 times |
Fri 30 May 2025 |
0.49 (-7.55%) |
0.54 |
0.46 - 0.61 |
1.0529 times |
Wed 30 April 2025 |
0.53 (-15.87%) |
0.64 |
0.48 - 0.65 |
0.8224 times |
Mon 31 March 2025 |
0.63 (-14.86%) |
0.74 |
0.60 - 0.77 |
1.0838 times |
Fri 28 February 2025 |
0.74 (-13.95%) |
0.82 |
0.72 - 0.91 |
1.4595 times |
Fri 31 January 2025 |
0.86 (17.81%) |
0.76 |
0.68 - 0.93 |
2.0468 times |
Tue 31 December 2024 |
0.73 (-2.67%) |
0.80 |
0.67 - 0.86 |
1.2679 times |
Tue 26 November 2024 |
0.75 (8.7%) |
0.69 |
0.66 - 0.87 |
1.5807 times |
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value | | 5 day DMA | 11.09 | | 12 day DMA | 10.16 | | 20 day DMA | 9.48 | | 35 day DMA | 9.51 | | 50 day DMA | 9.6 | | 100 day DMA | 6.24 | | 150 day DMA | 4.39 | | 200 day DMA | 3.48 | EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.7 | 10.94 | 10.87 | | 12 day EMA | 10.34 | 10.36 | 10.23 | | 20 day EMA | 9.96 | 9.93 | 9.81 | | 35 day EMA | 9.68 | 9.65 | 9.56 | | 50 day EMA | 9.54 | 9.51 | 9.45 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.09 | 11.35 | 11.48 | | 12 day SMA | 10.16 | 10.02 | 9.82 | | 20 day SMA | 9.48 | 9.37 | 9.22 | | 35 day SMA | 9.51 | 9.52 | 9.55 | | 50 day SMA | 9.6 | 9.54 | 9.46 | | 100 day SMA | 6.24 | 6.15 | 6.04 | | 150 day SMA | 4.39 | 4.32 | 4.26 | | 200 day SMA | 3.48 | 3.44 | 3.39 |
|
|
