PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc Strong Daily Stock price targets for PixelworksInc PXLW are 9.81 and 11.19 | Daily Target 1 | 9.49 | | Daily Target 2 | 10.13 | | Daily Target 3 | 10.866666666667 | | Daily Target 4 | 11.51 | | Daily Target 5 | 12.25 |
Daily price and volume Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.78 (-9.03%) |
11.60 |
10.22 - 11.60 |
0.6075 times |
Thu 31 July 2025 |
11.85 (10.96%) |
10.61 |
10.51 - 12.47 |
0.5676 times |
Wed 30 July 2025 |
10.68 (0.47%) |
10.25 |
9.70 - 11.10 |
0.3585 times |
Tue 29 July 2025 |
10.63 (-13.08%) |
12.27 |
10.50 - 12.27 |
0.7022 times |
Mon 28 July 2025 |
12.23 (0.08%) |
13.00 |
11.90 - 13.67 |
0.8002 times |
Fri 25 July 2025 |
12.22 (-10.08%) |
13.84 |
11.16 - 13.95 |
1.4334 times |
Thu 24 July 2025 |
13.59 (7.35%) |
14.19 |
13.31 - 15.03 |
3.9538 times |
Wed 23 July 2025 |
12.66 (20.8%) |
10.46 |
9.87 - 12.69 |
1.1652 times |
Tue 22 July 2025 |
10.48 (4.7%) |
10.12 |
9.65 - 10.59 |
0.1773 times |
Mon 21 July 2025 |
10.01 (0.81%) |
10.00 |
9.75 - 10.30 |
0.2343 times |
Fri 18 July 2025 |
9.93 (9.72%) |
9.15 |
9.01 - 9.93 |
0.3244 times |
Weekly price and charts PixelworksInc Strong weekly Stock price targets for PixelworksInc PXLW are 8.26 and 12.23 | Weekly Target 1 | 7.41 | | Weekly Target 2 | 9.1 | | Weekly Target 3 | 11.383333333333 | | Weekly Target 4 | 13.07 | | Weekly Target 5 | 15.35 |
Weekly price and volumes for Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.78 (-11.78%) |
13.00 |
9.70 - 13.67 |
0.8077 times |
Fri 25 July 2025 |
12.22 (23.06%) |
10.00 |
9.65 - 15.03 |
1.8527 times |
Fri 18 July 2025 |
9.93 (42.88%) |
7.32 |
7.18 - 9.93 |
0.4849 times |
Fri 11 July 2025 |
6.95 (-3.74%) |
7.10 |
6.71 - 7.67 |
0.106 times |
Thu 03 July 2025 |
7.22 (4.79%) |
6.94 |
6.82 - 7.61 |
0.1375 times |
Fri 27 June 2025 |
6.89 (-28.08%) |
9.54 |
6.75 - 9.54 |
0.3773 times |
Fri 20 June 2025 |
9.58 (99.58%) |
5.36 |
5.21 - 10.10 |
1.3124 times |
Fri 13 June 2025 |
4.80 (860%) |
5.99 |
4.67 - 6.68 |
0.5446 times |
Fri 06 June 2025 |
0.50 (2.04%) |
0.47 |
0.46 - 0.53 |
2.3831 times |
Fri 30 May 2025 |
0.49 (0%) |
0.50 |
0.46 - 0.51 |
1.9939 times |
Fri 23 May 2025 |
0.49 (-9.26%) |
0.52 |
0.49 - 0.57 |
2.2563 times |
Monthly price and charts PixelworksInc Strong monthly Stock price targets for PixelworksInc PXLW are 9.81 and 11.19 | Monthly Target 1 | 9.49 | | Monthly Target 2 | 10.13 | | Monthly Target 3 | 10.866666666667 | | Monthly Target 4 | 11.51 | | Monthly Target 5 | 12.25 |
Monthly price and volumes Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.78 (-9.03%) |
11.60 |
10.22 - 11.60 |
0.0241 times |
Thu 31 July 2025 |
11.85 (69.53%) |
6.89 |
6.71 - 15.03 |
0.4789 times |
Mon 30 June 2025 |
6.99 (1326.53%) |
0.47 |
0.46 - 10.10 |
0.6923 times |
Fri 30 May 2025 |
0.49 (-7.55%) |
0.54 |
0.46 - 0.61 |
0.9953 times |
Wed 30 April 2025 |
0.53 (-15.87%) |
0.64 |
0.48 - 0.65 |
0.7774 times |
Mon 31 March 2025 |
0.63 (-14.86%) |
0.74 |
0.60 - 0.77 |
1.0245 times |
Fri 28 February 2025 |
0.74 (-13.95%) |
0.82 |
0.72 - 0.91 |
1.3797 times |
Fri 31 January 2025 |
0.86 (17.81%) |
0.76 |
0.68 - 0.93 |
1.9349 times |
Tue 31 December 2024 |
0.73 (-2.67%) |
0.80 |
0.67 - 0.86 |
1.1986 times |
Tue 26 November 2024 |
0.75 (8.7%) |
0.69 |
0.66 - 0.87 |
1.4943 times |
Thu 31 October 2024 |
0.69 (-2.82%) |
0.71 |
0.67 - 1.00 |
1.418 times |
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value | | 5 day DMA | 11.23 | | 12 day DMA | 11.18 | | 20 day DMA | 9.73 | | 35 day DMA | 8.49 | | 50 day DMA | 6.3 | | 100 day DMA | 3.44 | | 150 day DMA | 2.56 | | 200 day DMA | 2.11 | EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.22 | 11.44 | 11.24 | | 12 day EMA | 10.81 | 10.81 | 10.62 | | 20 day EMA | 9.95 | 9.86 | 9.65 | | 35 day EMA | 8.11 | 7.95 | 7.72 | | 50 day EMA | 6.31 | 6.13 | 5.9 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.23 | 11.52 | 11.87 | | 12 day SMA | 11.18 | 11 | 10.73 | | 20 day SMA | 9.73 | 9.56 | 9.32 | | 35 day SMA | 8.49 | 8.34 | 8.17 | | 50 day SMA | 6.3 | 6.09 | 5.87 | | 100 day SMA | 3.44 | 3.34 | 3.23 | | 150 day SMA | 2.56 | 2.49 | 2.42 | | 200 day SMA | 2.11 | 2.06 | 2 |
|
|
