Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 5.61 and 5.79
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.7433333333333 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.92 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.75 (-4.8%) | 5.79 | 5.65 - 5.83 | 0.3119 times | Tue 17 March 2026 | 6.04 (-0.66%) | 6.01 | 5.99 - 6.11 | 0.3933 times | Mon 16 March 2026 | 6.08 (6.48%) | 5.97 | 5.93 - 6.12 | 1.6378 times | Fri 13 March 2026 | 5.71 (-3.71%) | 5.76 | 5.70 - 6.12 | 2.5244 times | Thu 12 March 2026 | 5.93 (-2.63%) | 5.98 | 5.92 - 6.12 | 1.5991 times | Wed 11 March 2026 | 6.09 (1.84%) | 6.33 | 5.99 - 6.40 | 0.8963 times | Mon 09 March 2026 | 5.98 (-1.48%) | 5.98 | 5.93 - 6.12 | 0.5578 times | Fri 06 March 2026 | 6.07 (-1.62%) | 6.00 | 6.00 - 6.22 | 0.6416 times | Thu 05 March 2026 | 6.17 (0.16%) | 6.28 | 6.01 - 6.31 | 0.9414 times | Wed 04 March 2026 | 6.16 (2.16%) | 6.04 | 5.96 - 6.32 | 0.4965 times | Tue 03 March 2026 | 6.03 (-5.93%) | 6.25 | 5.90 - 6.25 | 0.8286 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 5.47 and 5.94
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.84 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.75 (0.7%) | 5.97 | 5.65 - 6.12 | 0.4042 times | Fri 13 March 2026 | 5.71 (-5.93%) | 5.98 | 5.70 - 6.40 | 0.9622 times | Fri 06 March 2026 | 6.07 (-4.41%) | 6.11 | 5.90 - 6.50 | 0.8065 times | Fri 27 February 2026 | 6.35 (8.18%) | 5.81 | 5.75 - 6.40 | 0.7481 times | Fri 20 February 2026 | 5.87 (0.69%) | 5.74 | 5.58 - 6.20 | 0.5011 times | Fri 13 February 2026 | 5.83 (0%) | 5.82 | 5.70 - 6.08 | 0.1669 times | Fri 13 February 2026 | 5.83 (-4.58%) | 6.10 | 5.70 - 6.16 | 0.8165 times | Fri 06 February 2026 | 6.11 (-2.08%) | 6.22 | 5.80 - 6.55 | 1.608 times | Fri 30 January 2026 | 6.24 (-4.59%) | 6.50 | 6.09 - 6.97 | 1.8813 times | Fri 23 January 2026 | 6.54 (-4.53%) | 6.64 | 6.33 - 7.12 | 2.1052 times | Fri 16 January 2026 | 6.85 (5.87%) | 6.44 | 6.35 - 7.15 | 1.8833 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 5.28 and 6.13
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.75 (-9.45%) | 6.11 | 5.65 - 6.50 | 0.1339 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.2367 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 0.5405 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 0.7517 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.717 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 3.9125 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 1.0936 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.7674 times | Thu 31 July 2025 | 11.85 (69.53%) | 6.89 | 6.71 - 15.03 | 0.7551 times | Mon 30 June 2025 | 6.99 (1326.53%) | 0.47 | 0.46 - 10.10 | 1.0916 times | Fri 30 May 2025 | 0.49 (-7.55%) | 0.54 | 0.46 - 0.61 | 1.5694 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.36 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 6 | 5.98 |
| 12 day EMA | 5.99 | 6.03 | 6.03 |
| 20 day EMA | 6.02 | 6.05 | 6.05 |
| 35 day EMA | 6.13 | 6.15 | 6.16 |
| 50 day EMA | 6.24 | 6.26 | 6.27 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.97 | 5.96 |
| 12 day SMA | 6.04 | 6.09 | 6.11 |
| 20 day SMA | 6.04 | 6.04 | 6.03 |
| 35 day SMA | 6.06 | 6.08 | 6.09 |
| 50 day SMA | 6.24 | 6.26 | 6.27 |
| 100 day SMA | 6.36 | 6.38 | 6.39 |
| 150 day SMA | 7.61 | 7.64 | 7.66 |
| 200 day SMA | 7.6 | 7.57 | 7.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.