Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 6.44 and 6.85
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.5366666666667 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.95 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.56 (1.39%) | 6.53 | 6.32 - 6.73 | 0.4107 times | Mon 26 January 2026 | 6.47 (-1.07%) | 6.50 | 6.36 - 6.52 | 0.3611 times | Fri 23 January 2026 | 6.54 (-1.21%) | 6.60 | 6.33 - 6.62 | 0.5852 times | Thu 22 January 2026 | 6.62 (-2.65%) | 6.88 | 6.62 - 6.92 | 0.5383 times | Wed 21 January 2026 | 6.80 (-3.55%) | 7.10 | 6.43 - 7.10 | 1.2349 times | Tue 20 January 2026 | 7.05 (2.92%) | 6.64 | 6.60 - 7.12 | 2.7221 times | Fri 16 January 2026 | 6.85 (-0.87%) | 7.02 | 6.61 - 7.12 | 1.4805 times | Thu 15 January 2026 | 6.91 (1.77%) | 6.83 | 6.66 - 7.15 | 1.5315 times | Wed 14 January 2026 | 6.79 (4.46%) | 6.45 | 6.41 - 6.86 | 0.7114 times | Tue 13 January 2026 | 6.50 (-0.61%) | 6.51 | 6.37 - 6.60 | 0.4242 times | Mon 12 January 2026 | 6.54 (1.08%) | 6.44 | 6.35 - 6.57 | 0.3973 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 6.44 and 6.85
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.5366666666667 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.56 (0.31%) | 6.50 | 6.32 - 6.73 | 0.1467 times | Fri 23 January 2026 | 6.54 (-4.53%) | 6.64 | 6.33 - 7.12 | 0.9657 times | Fri 16 January 2026 | 6.85 (5.87%) | 6.44 | 6.35 - 7.15 | 0.8639 times | Fri 09 January 2026 | 6.47 (-5.41%) | 6.85 | 6.31 - 7.16 | 1.2035 times | Fri 02 January 2026 | 6.84 (0.74%) | 6.59 | 6.13 - 6.90 | 0.9774 times | Fri 26 December 2025 | 6.79 (6.59%) | 6.44 | 5.89 - 6.92 | 1.3015 times | Fri 19 December 2025 | 6.37 (5.12%) | 6.09 | 5.75 - 6.60 | 1.3116 times | Fri 12 December 2025 | 6.06 (-12.3%) | 6.93 | 6.02 - 7.00 | 1.2777 times | Fri 05 December 2025 | 6.91 (0.44%) | 6.77 | 6.50 - 7.00 | 0.8537 times | Fri 28 November 2025 | 6.88 (19.86%) | 5.74 | 5.74 - 7.20 | 1.0983 times | Fri 21 November 2025 | 5.74 (-8.6%) | 6.20 | 5.60 - 6.34 | 1.2655 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 6.44 and 7.29
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.6766666666667 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.56 (3.14%) | 6.54 | 6.31 - 7.16 | 0.3604 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 0.6097 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.5816 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 3.1736 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 0.8871 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.6224 times | Thu 31 July 2025 | 11.85 (69.53%) | 6.89 | 6.71 - 15.03 | 0.6125 times | Mon 30 June 2025 | 6.99 (1326.53%) | 0.47 | 0.46 - 10.10 | 0.8854 times | Fri 30 May 2025 | 0.49 (-7.55%) | 0.54 | 0.46 - 0.61 | 1.273 times | Wed 30 April 2025 | 0.53 (-15.87%) | 0.64 | 0.48 - 0.65 | 0.9943 times | Mon 31 March 2025 | 0.63 (-14.86%) | 0.74 | 0.60 - 0.77 | 1.3104 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.51 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.32 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.62 | 6.69 |
| 12 day EMA | 6.64 | 6.65 | 6.68 |
| 20 day EMA | 6.62 | 6.63 | 6.65 |
| 35 day EMA | 6.58 | 6.58 | 6.59 |
| 50 day EMA | 6.5 | 6.5 | 6.5 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.7 | 6.77 |
| 12 day SMA | 6.68 | 6.66 | 6.67 |
| 20 day SMA | 6.65 | 6.66 | 6.66 |
| 35 day SMA | 6.55 | 6.56 | 6.57 |
| 50 day SMA | 6.51 | 6.51 | 6.51 |
| 100 day SMA | 8.01 | 8.03 | 8.05 |
| 150 day SMA | 8.32 | 8.33 | 8.35 |
| 200 day SMA | 6.63 | 6.6 | 6.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.