Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 6.14 and 6.47
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.3866666666667 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.72 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.39 (0.31%) | 6.45 | 6.22 - 6.55 | 0.6454 times | Wed 17 June 2026 | 6.37 (-0.47%) | 6.40 | 6.35 - 6.62 | 0.3247 times | Tue 16 June 2026 | 6.40 (-7.38%) | 6.91 | 6.35 - 6.93 | 1.5818 times | Mon 15 June 2026 | 6.91 (-1.85%) | 7.24 | 6.91 - 7.24 | 0.9483 times | Fri 12 June 2026 | 7.04 (1%) | 6.91 | 6.87 - 7.21 | 1.4027 times | Thu 11 June 2026 | 6.97 (10.99%) | 6.40 | 6.25 - 6.97 | 1.5323 times | Wed 10 June 2026 | 6.28 (4.32%) | 5.92 | 5.92 - 6.33 | 0.7744 times | Tue 09 June 2026 | 6.02 (-6.96%) | 6.47 | 5.90 - 6.57 | 1.6689 times | Mon 08 June 2026 | 6.47 (1.25%) | 6.47 | 6.30 - 6.74 | 0.5504 times | Fri 05 June 2026 | 6.39 (-4.77%) | 6.63 | 6.31 - 6.73 | 0.5712 times | Thu 04 June 2026 | 6.71 (3.39%) | 6.38 | 6.38 - 6.95 | 0.6286 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 5.8 and 6.82
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.6166666666667 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.39 (-9.23%) | 7.24 | 6.22 - 7.24 | 0.7455 times | Fri 12 June 2026 | 7.04 (10.17%) | 6.47 | 5.90 - 7.21 | 1.2627 times | Fri 05 June 2026 | 6.39 (-8.84%) | 7.00 | 6.31 - 7.27 | 1.0501 times | Fri 29 May 2026 | 7.01 (1.74%) | 6.96 | 6.76 - 7.22 | 0.907 times | Fri 22 May 2026 | 6.89 (0.88%) | 6.67 | 5.57 - 7.45 | 2.2853 times | Fri 15 May 2026 | 6.83 (19.2%) | 5.75 | 5.51 - 7.35 | 2.5012 times | Fri 08 May 2026 | 5.73 (-0.69%) | 5.81 | 5.56 - 5.88 | 0.2994 times | Wed 06 May 2026 | 5.77 (-0.69%) | 5.80 | 5.68 - 6.00 | 0.2186 times | Fri 01 May 2026 | 5.81 (-3.17%) | 5.98 | 5.54 - 6.01 | 0.3525 times | Fri 24 April 2026 | 6.00 (7.72%) | 5.56 | 5.46 - 6.05 | 0.3777 times | Fri 17 April 2026 | 5.57 (2.39%) | 5.41 | 5.20 - 5.60 | 0.3953 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 5.46 and 6.83
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.52 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.39 (-8.84%) | 7.00 | 5.90 - 7.27 | 0.5296 times | Fri 29 May 2026 | 7.01 (20.86%) | 5.88 | 5.51 - 7.45 | 1.0894 times | Thu 30 April 2026 | 5.80 (7.41%) | 5.51 | 5.20 - 6.05 | 0.2656 times | Tue 31 March 2026 | 5.40 (-14.96%) | 6.11 | 4.84 - 6.50 | 0.3919 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.2521 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 0.5756 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 0.8006 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.7636 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 4.1669 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 1.1647 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.8173 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.19 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.56 | 6.66 |
| 12 day EMA | 6.58 | 6.61 | 6.65 |
| 20 day EMA | 6.53 | 6.55 | 6.57 |
| 35 day EMA | 6.38 | 6.38 | 6.38 |
| 50 day EMA | 6.15 | 6.14 | 6.13 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.74 | 6.72 |
| 12 day SMA | 6.54 | 6.6 | 6.66 |
| 20 day SMA | 6.74 | 6.74 | 6.71 |
| 35 day SMA | 6.4 | 6.38 | 6.36 |
| 50 day SMA | 6.17 | 6.15 | 6.13 |
| 100 day SMA | 6.02 | 6.02 | 6.03 |
| 150 day SMA | 6.19 | 6.19 | 6.19 |
| 200 day SMA | 7.03 | 7.04 | 7.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.