TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries Strong Daily Stock price targets for TrinityIndustries TRN are 27.12 and 28.23 | Daily Target 1 | 26.91 | | Daily Target 2 | 27.32 | | Daily Target 3 | 28.016666666667 | | Daily Target 4 | 28.43 | | Daily Target 5 | 29.13 |
Daily price and volume Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.74 (-0.39%) |
27.99 |
27.60 - 28.71 |
1.3133 times |
Tue 16 September 2025 |
27.85 (-1.73%) |
28.35 |
27.83 - 28.43 |
1.3107 times |
Mon 15 September 2025 |
28.34 (0.67%) |
28.31 |
28.10 - 28.66 |
0.7705 times |
Fri 12 September 2025 |
28.15 (-1.44%) |
28.44 |
28.12 - 28.49 |
1.3427 times |
Thu 11 September 2025 |
28.56 (1.31%) |
28.11 |
28.07 - 28.83 |
0.8524 times |
Wed 10 September 2025 |
28.19 (0.07%) |
28.09 |
28.06 - 28.33 |
0.7941 times |
Tue 09 September 2025 |
28.17 (-0.56%) |
28.20 |
27.99 - 28.36 |
0.8273 times |
Mon 08 September 2025 |
28.33 (-0.84%) |
28.63 |
27.87 - 28.64 |
0.8898 times |
Fri 05 September 2025 |
28.57 (-0.07%) |
28.56 |
28.15 - 28.92 |
0.8583 times |
Thu 04 September 2025 |
28.59 (2.51%) |
28.10 |
27.91 - 28.64 |
1.0409 times |
Wed 03 September 2025 |
27.89 (-1.93%) |
28.33 |
27.72 - 28.56 |
0.996 times |
Weekly price and charts TrinityIndustries Strong weekly Stock price targets for TrinityIndustries TRN are 27.12 and 28.23 | Weekly Target 1 | 26.91 | | Weekly Target 2 | 27.32 | | Weekly Target 3 | 28.016666666667 | | Weekly Target 4 | 28.43 | | Weekly Target 5 | 29.13 |
Weekly price and volumes for Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.74 (-1.46%) |
28.31 |
27.60 - 28.71 |
0.5619 times |
Fri 12 September 2025 |
28.15 (-1.47%) |
28.63 |
27.87 - 28.83 |
0.779 times |
Fri 05 September 2025 |
28.57 (0.53%) |
28.11 |
27.72 - 28.92 |
0.7 times |
Fri 29 August 2025 |
28.42 (0%) |
28.59 |
28.16 - 28.72 |
0.1804 times |
Fri 29 August 2025 |
28.42 (-2%) |
28.85 |
28.16 - 29.01 |
0.829 times |
Fri 22 August 2025 |
29.00 (5.8%) |
27.54 |
27.51 - 29.27 |
0.9133 times |
Fri 15 August 2025 |
27.41 (0.85%) |
27.32 |
27.29 - 29.04 |
1.4913 times |
Fri 08 August 2025 |
27.18 (12.5%) |
24.62 |
24.50 - 27.63 |
1.7506 times |
Fri 01 August 2025 |
24.16 (-8.28%) |
26.36 |
22.38 - 26.48 |
1.8063 times |
Fri 25 July 2025 |
26.34 (0.23%) |
26.49 |
26.02 - 27.01 |
0.9884 times |
Fri 18 July 2025 |
26.28 (-5.77%) |
27.70 |
26.17 - 27.86 |
1.057 times |
Monthly price and charts TrinityIndustries Strong monthly Stock price targets for TrinityIndustries TRN are 27.01 and 28.33 | Monthly Target 1 | 26.77 | | Monthly Target 2 | 27.25 | | Monthly Target 3 | 28.086666666667 | | Monthly Target 4 | 28.57 | | Monthly Target 5 | 29.41 |
Monthly price and volumes Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.74 (-2.39%) |
28.11 |
27.60 - 28.92 |
0.5089 times |
Fri 29 August 2025 |
28.42 (21.97%) |
23.04 |
22.91 - 29.27 |
1.4015 times |
Thu 31 July 2025 |
23.30 (-13.74%) |
26.87 |
22.38 - 29.29 |
1.3376 times |
Mon 30 June 2025 |
27.01 (4.93%) |
25.74 |
25.25 - 27.24 |
1.0585 times |
Fri 30 May 2025 |
25.74 (2.55%) |
24.09 |
23.01 - 27.07 |
0.8651 times |
Wed 30 April 2025 |
25.10 (-10.55%) |
27.89 |
23.50 - 28.88 |
1.136 times |
Mon 31 March 2025 |
28.06 (-9.75%) |
31.35 |
27.67 - 31.41 |
1.0187 times |
Fri 28 February 2025 |
31.09 (-17.82%) |
36.94 |
29.92 - 38.14 |
1.0096 times |
Fri 31 January 2025 |
37.83 (7.78%) |
35.37 |
33.90 - 39.83 |
0.9453 times |
Tue 31 December 2024 |
35.10 (-6.85%) |
37.11 |
34.50 - 39.00 |
0.7187 times |
Tue 26 November 2024 |
37.68 (9.92%) |
34.46 |
32.26 - 38.69 |
0.9712 times |
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value | | 5 day DMA | 28.13 | | 12 day DMA | 28.24 | | 20 day DMA | 28.35 | | 35 day DMA | 27.76 | | 50 day DMA | 27.47 | | 100 day DMA | 26.8 | | 150 day DMA | 27.42 | | 200 day DMA | 29.8 | EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.02 | 28.16 | 28.31 | | 12 day EMA | 28.16 | 28.24 | 28.31 | | 20 day EMA | 28.13 | 28.17 | 28.2 | | 35 day EMA | 27.92 | 27.93 | 27.94 | | 50 day EMA | 27.62 | 27.61 | 27.6 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.13 | 28.22 | 28.28 | | 12 day SMA | 28.24 | 28.29 | 28.34 | | 20 day SMA | 28.35 | 28.35 | 28.37 | | 35 day SMA | 27.76 | 27.69 | 27.65 | | 50 day SMA | 27.47 | 27.49 | 27.5 | | 100 day SMA | 26.8 | 26.77 | 26.74 | | 150 day SMA | 27.42 | 27.48 | 27.54 | | 200 day SMA | 29.8 | 29.85 | 29.9 |
|
|
