TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong Daily Stock price targets for TrinityIndustries TRN are 28.74 and 30.2

Daily Target 127.52
Daily Target 228.49
Daily Target 328.98
Daily Target 429.95
Daily Target 530.44

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Fri 30 October 2026 29.46 (4.03%) 28.92 28.01 - 29.47 1.628 times
Thu 29 October 2026 28.32 (10.8%) 26.67 26.18 - 28.52 1.6911 times
Wed 28 October 2026 25.56 (0.24%) 25.76 25.06 - 25.76 1.2335 times
Tue 27 October 2026 25.50 (-1.01%) 25.78 25.00 - 25.80 0.8566 times
Mon 26 October 2026 25.76 (0.86%) 25.69 25.56 - 26.04 0.7568 times
Fri 23 October 2026 25.54 (-1.08%) 25.63 25.19 - 25.74 0.8654 times
Thu 22 October 2026 25.82 (2.34%) 25.17 25.17 - 25.95 0.8228 times
Wed 21 October 2026 25.23 (1.65%) 24.91 24.75 - 25.32 0.7198 times
Tue 20 October 2026 24.82 (-0.2%) 24.56 24.28 - 25.07 0.7187 times
Mon 19 October 2026 24.87 (-1.39%) 25.39 24.81 - 25.49 0.7073 times
Fri 16 October 2026 25.22 (-0.98%) 25.56 25.06 - 25.83 0.7517 times

Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 27.23 and 31.7

Weekly Target 123.51
Weekly Target 226.48
Weekly Target 327.976666666667
Weekly Target 430.95
Weekly Target 532.45

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Fri 30 October 2026 29.46 (15.35%) 25.69 25.00 - 29.47 1.6369 times
Fri 23 October 2026 25.54 (1.27%) 25.39 24.28 - 25.95 1.0178 times
Fri 16 October 2026 25.22 (-1.18%) 25.52 25.06 - 26.32 1.0774 times
Fri 09 October 2026 25.52 (-2.33%) 26.10 24.83 - 26.83 1.0438 times
Fri 02 October 2026 26.13 (-6.38%) 27.81 25.06 - 28.46 1.3423 times
Fri 25 September 2026 27.91 (-0.32%) 28.06 27.30 - 28.43 0.8934 times
Fri 18 September 2026 28.00 (-1.75%) 28.25 27.82 - 28.94 1.2041 times
Fri 11 September 2026 28.50 (0.64%) 28.17 27.77 - 28.82 0.6025 times
Fri 04 September 2026 28.32 (-3.25%) 29.50 27.53 - 29.51 0.6721 times
Fri 28 August 2026 29.27 (-1.75%) 29.99 28.87 - 30.12 0.5097 times
Fri 21 August 2026 29.79 (0.68%) 29.36 29.13 - 30.32 0.9536 times

weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 26.87 and 32.06

Monthly Target 122.55
Monthly Target 226
Monthly Target 327.736666666667
Monthly Target 431.19
Monthly Target 532.93

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Fri 30 October 2026 29.46 (15.35%) 25.43 24.28 - 29.47 1.2106 times
Wed 30 September 2026 25.54 (-11.38%) 28.54 25.48 - 29.02 0.9386 times
Mon 31 August 2026 28.82 (-7.75%) 31.76 28.58 - 32.74 0.7999 times
Fri 31 July 2026 31.24 (-9.66%) 34.80 30.96 - 38.31 1.0536 times
Tue 30 June 2026 34.58 (6.6%) 31.99 31.20 - 36.58 1.0677 times
Fri 29 May 2026 32.44 (-0.52%) 32.27 31.52 - 37.36 0.9951 times
Thu 30 April 2026 32.61 (1.34%) 32.35 29.94 - 35.06 0.8536 times
Tue 31 March 2026 32.18 (-5.85%) 34.06 29.04 - 34.67 0.7206 times
Fri 27 February 2026 34.18 (18.93%) 28.59 28.50 - 35.62 1.0505 times
Fri 30 January 2026 28.74 (8.7%) 26.46 26.22 - 29.73 1.3097 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 0.8698 times

monthly chart TrinityIndustries

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 26.92
12 day DMA 25.96
20 day DMA 25.94
35 day DMA 26.6
50 day DMA 27.25
100 day DMA 30.62
150 day DMA 31.59
200 day DMA 31.53

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4726.4725.54
12 day EMA26.5526.0225.6
20 day EMA26.4326.1125.88
35 day EMA26.8126.6526.55
50 day EMA27.4327.3527.31

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9226.1425.64
12 day SMA25.9625.6925.51
20 day SMA25.9425.7725.65
35 day SMA26.626.5726.58
50 day SMA27.2527.2627.28
100 day SMA30.6230.6630.72
150 day SMA31.5931.631.62
200 day SMA31.5331.5231.52
Back to top | Use Dark Theme