Login or Join
HomepageTrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 33.53 and 35.26
| Daily Target 1 | 33.15 |
| Daily Target 2 | 33.9 |
| Daily Target 3 | 34.883333333333 |
| Daily Target 4 | 35.63 |
| Daily Target 5 | 36.61 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.64 (-4.36%) | 35.87 | 34.14 - 35.87 | 1.1568 times | Fri 01 May 2026 | 36.22 (11.07%) | 32.27 | 32.27 - 36.62 | 1.6138 times | Thu 30 April 2026 | 32.61 (6.01%) | 31.10 | 29.94 - 32.69 | 1.2266 times | Wed 29 April 2026 | 30.76 (-2.04%) | 31.20 | 30.65 - 31.53 | 1.0429 times | Tue 28 April 2026 | 31.40 (-0.6%) | 31.72 | 31.16 - 31.72 | 0.5611 times | Mon 27 April 2026 | 31.59 (-0.5%) | 31.72 | 31.45 - 32.12 | 0.7834 times | Fri 24 April 2026 | 31.75 (0.44%) | 31.47 | 31.38 - 31.80 | 0.7138 times | Thu 23 April 2026 | 31.61 (1.22%) | 31.47 | 31.38 - 32.27 | 0.8638 times | Wed 22 April 2026 | 31.23 (1.3%) | 31.01 | 30.64 - 31.41 | 0.8203 times | Tue 21 April 2026 | 30.83 (-3.35%) | 31.78 | 30.63 - 31.91 | 1.2174 times | Mon 20 April 2026 | 31.90 (-3.19%) | 32.84 | 31.81 - 32.88 | 0.8572 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 33.53 and 35.26
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 34.883333333333 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.64 (-4.36%) | 35.87 | 34.14 - 35.87 | 0.3257 times | Fri 01 May 2026 | 36.22 (14.08%) | 31.72 | 29.94 - 36.62 | 1.4721 times | Fri 24 April 2026 | 31.75 (-3.64%) | 32.84 | 30.63 - 32.88 | 1.2594 times | Fri 17 April 2026 | 32.95 (-4.77%) | 34.51 | 32.45 - 35.06 | 0.9086 times | Fri 10 April 2026 | 34.60 (4.94%) | 32.67 | 31.86 - 34.72 | 1.3483 times | Thu 02 April 2026 | 32.97 (5.71%) | 31.55 | 30.96 - 33.45 | 0.9252 times | Fri 27 March 2026 | 31.19 (5.34%) | 30.61 | 30.11 - 31.71 | 1.0313 times | Fri 20 March 2026 | 29.61 (0.34%) | 29.77 | 29.29 - 30.51 | 0.6001 times | Fri 13 March 2026 | 29.51 (-7.46%) | 31.35 | 29.04 - 32.22 | 1.0331 times | Fri 06 March 2026 | 31.89 (-6.7%) | 34.06 | 31.37 - 34.67 | 1.0961 times | Fri 27 February 2026 | 34.18 (-2.26%) | 34.80 | 33.71 - 35.30 | 1.3991 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 33.46 and 37.81
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 34.51 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.64 (6.23%) | 32.27 | 32.27 - 36.62 | 0.1659 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 1.0634 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8977 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.3087 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.6315 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0836 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8803 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.8061 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8693 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.2935 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.2345 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 32.29 |
| 20 day DMA | 32.89 |
| 35 day DMA | 32.14 |
| 50 day DMA | 32.49 |
| 100 day DMA | 30.79 |
| 150 day DMA | 29.53 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 33.25 | 31.76 |
| 12 day EMA | 32.92 | 32.61 | 31.95 |
| 20 day EMA | 32.73 | 32.53 | 32.14 |
| 35 day EMA | 32.75 | 32.64 | 32.43 |
| 50 day EMA | 32.75 | 32.67 | 32.52 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 32.52 | 31.62 |
| 12 day SMA | 32.29 | 32.11 | 31.88 |
| 20 day SMA | 32.89 | 32.76 | 32.6 |
| 35 day SMA | 32.14 | 32 | 31.84 |
| 50 day SMA | 32.49 | 32.48 | 32.44 |
| 100 day SMA | 30.79 | 30.72 | 30.64 |
| 150 day SMA | 29.53 | 29.48 | 29.43 |
| 200 day SMA | 29.04 | 29 | 28.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.