TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries Strong Daily Stock price targets for TrinityIndustries TRN are 25.65 and 26.18 | Daily Target 1 | 25.22 | | Daily Target 2 | 25.54 | | Daily Target 3 | 25.753333333333 | | Daily Target 4 | 26.07 | | Daily Target 5 | 26.28 |
Daily price and volume Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
25.85 (1.73%) |
25.44 |
25.44 - 25.97 |
1.1189 times |
Mon 02 June 2025 |
25.41 (-1.28%) |
25.74 |
25.27 - 25.75 |
0.8754 times |
Fri 30 May 2025 |
25.74 (0%) |
25.67 |
25.54 - 26.07 |
1.4752 times |
Thu 29 May 2025 |
25.74 (0.66%) |
25.75 |
25.49 - 25.76 |
0.8318 times |
Wed 28 May 2025 |
25.57 (-1.62%) |
25.98 |
25.54 - 26.09 |
0.8194 times |
Tue 27 May 2025 |
25.99 (2.48%) |
25.85 |
25.59 - 26.04 |
0.9538 times |
Fri 23 May 2025 |
25.36 (-1.05%) |
25.17 |
25.14 - 25.53 |
1.0151 times |
Thu 22 May 2025 |
25.63 (-0.31%) |
25.60 |
25.46 - 25.78 |
0.9544 times |
Wed 21 May 2025 |
25.71 (-3.27%) |
26.16 |
25.69 - 26.35 |
0.951 times |
Tue 20 May 2025 |
26.58 (-0.41%) |
26.70 |
26.48 - 26.83 |
1.005 times |
Mon 19 May 2025 |
26.69 (-0.67%) |
26.54 |
26.31 - 26.80 |
1.3379 times |
Weekly price and charts TrinityIndustries Strong weekly Stock price targets for TrinityIndustries TRN are 25.56 and 26.26 | Weekly Target 1 | 25 | | Weekly Target 2 | 25.42 | | Weekly Target 3 | 25.696666666667 | | Weekly Target 4 | 26.12 | | Weekly Target 5 | 26.4 |
Weekly price and volumes for Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
25.85 (0.43%) |
25.74 |
25.27 - 25.97 |
0.4935 times |
Fri 30 May 2025 |
25.74 (1.5%) |
25.85 |
25.49 - 26.09 |
1.0096 times |
Fri 23 May 2025 |
25.36 (-5.62%) |
26.54 |
25.14 - 26.83 |
1.3024 times |
Fri 16 May 2025 |
26.87 (7.39%) |
26.53 |
26.14 - 27.07 |
1.9182 times |
Fri 09 May 2025 |
25.02 (0.12%) |
24.81 |
23.93 - 25.23 |
1.8459 times |
Fri 02 May 2025 |
24.99 (-0.44%) |
24.87 |
23.01 - 25.33 |
1.8902 times |
Fri 25 April 2025 |
25.10 (-1.06%) |
25.00 |
24.06 - 25.31 |
1.2161 times |
Thu 17 April 2025 |
25.37 (1.97%) |
24.95 |
24.59 - 25.64 |
0.3241 times |
Wed 16 April 2025 |
24.88 (0%) |
24.95 |
24.59 - 25.21 |
0 times |
Wed 16 April 2025 |
24.88 (0%) |
24.95 |
24.59 - 25.21 |
0 times |
Wed 16 April 2025 |
24.88 (0%) |
24.95 |
24.59 - 25.21 |
0 times |
Monthly price and charts TrinityIndustries Strong monthly Stock price targets for TrinityIndustries TRN are 25.56 and 26.26 | Monthly Target 1 | 25 | | Monthly Target 2 | 25.42 | | Monthly Target 3 | 25.696666666667 | | Monthly Target 4 | 26.12 | | Monthly Target 5 | 26.4 |
Monthly price and volumes Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
25.85 (0.43%) |
25.74 |
25.27 - 25.97 |
0.0718 times |
Fri 30 May 2025 |
25.74 (2.55%) |
24.09 |
23.01 - 27.07 |
1.0083 times |
Wed 30 April 2025 |
25.10 (-10.55%) |
27.89 |
23.50 - 28.88 |
1.3241 times |
Mon 31 March 2025 |
28.06 (-9.75%) |
31.35 |
27.67 - 31.41 |
1.1873 times |
Fri 28 February 2025 |
31.09 (-17.82%) |
36.94 |
29.92 - 38.14 |
1.1767 times |
Fri 31 January 2025 |
37.83 (7.78%) |
35.37 |
33.90 - 39.83 |
1.1018 times |
Tue 31 December 2024 |
35.10 (-6.85%) |
37.11 |
34.50 - 39.00 |
0.8377 times |
Tue 26 November 2024 |
37.68 (9.92%) |
34.46 |
32.26 - 38.69 |
1.132 times |
Thu 31 October 2024 |
34.28 (-1.61%) |
34.65 |
32.89 - 36.70 |
1.0836 times |
Mon 30 September 2024 |
34.84 (5.54%) |
32.70 |
29.66 - 34.97 |
1.0766 times |
Fri 30 August 2024 |
33.01 (-0.15%) |
35.00 |
31.53 - 37.04 |
1.3674 times |
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value | | 5 day DMA | 25.66 | | 12 day DMA | 25.93 | | 20 day DMA | 25.84 | | 35 day DMA | 25.45 | | 50 day DMA | 25.75 | | 100 day DMA | 29.8 | | 150 day DMA | 31.98 | | 200 day DMA | 32.33 | EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.71 | 25.64 | 25.76 | | 12 day EMA | 25.77 | 25.76 | 25.82 | | 20 day EMA | 25.78 | 25.77 | 25.81 | | 35 day EMA | 25.96 | 25.97 | 26 | | 50 day EMA | 26.05 | 26.06 | 26.09 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.66 | 25.69 | 25.68 | | 12 day SMA | 25.93 | 26.02 | 26.12 | | 20 day SMA | 25.84 | 25.78 | 25.76 | | 35 day SMA | 25.45 | 25.42 | 25.42 | | 50 day SMA | 25.75 | 25.83 | 25.91 | | 100 day SMA | 29.8 | 29.9 | 29.99 | | 150 day SMA | 31.98 | 32.04 | 32.1 | | 200 day SMA | 32.33 | 32.36 | 32.39 |
|
|
