Login or Join
HomepageTrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 30.66 and 31.97
| Daily Target 1 | 30.43 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 31.743333333333 |
| Daily Target 4 | 32.2 |
| Daily Target 5 | 33.05 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.34 (0.32%) | 31.76 | 31.29 - 32.60 | 1.0622 times | Fri 31 July 2026 | 31.24 (-8.97%) | 34.13 | 30.96 - 34.43 | 2.0942 times | Thu 30 July 2026 | 34.32 (-6.49%) | 35.60 | 34.18 - 37.23 | 1.405 times | Wed 29 July 2026 | 36.70 (-3.6%) | 37.80 | 35.73 - 37.87 | 1.3535 times | Tue 28 July 2026 | 38.07 (2.61%) | 37.43 | 37.24 - 38.31 | 0.8793 times | Mon 27 July 2026 | 37.10 (-0.83%) | 37.50 | 36.48 - 37.62 | 0.6328 times | Fri 24 July 2026 | 37.41 (0%) | 37.26 | 36.73 - 37.43 | 0.5103 times | Fri 24 July 2026 | 37.41 (1.74%) | 37.26 | 36.73 - 37.43 | 0.5103 times | Thu 23 July 2026 | 36.77 (1.97%) | 36.10 | 36.01 - 37.13 | 0.7235 times | Wed 22 July 2026 | 36.06 (-2.33%) | 36.18 | 34.66 - 36.34 | 0.8289 times | Tue 21 July 2026 | 36.92 (1.29%) | 36.89 | 36.36 - 37.40 | 0.5229 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 30.66 and 31.97
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 31.743333333333 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.34 (0.32%) | 31.76 | 31.29 - 32.60 | 0.3223 times | Fri 31 July 2026 | 31.24 (-16.49%) | 37.50 | 30.96 - 38.31 | 1.9314 times | Fri 24 July 2026 | 37.41 (0%) | 37.26 | 36.73 - 37.43 | 0.1548 times | Fri 24 July 2026 | 37.41 (2.61%) | 36.75 | 34.66 - 37.43 | 0.9389 times | Fri 17 July 2026 | 36.46 (2.13%) | 35.36 | 35.36 - 37.88 | 1.0449 times | Fri 10 July 2026 | 35.70 (4.63%) | 34.26 | 33.44 - 35.93 | 0.7117 times | Thu 02 July 2026 | 34.12 (-5.51%) | 35.76 | 32.74 - 36.11 | 1.0929 times | Fri 26 June 2026 | 36.11 (4.76%) | 34.42 | 34.39 - 36.58 | 1.5587 times | Thu 18 June 2026 | 34.47 (-0.83%) | 35.45 | 34.19 - 35.70 | 1.0268 times | Fri 12 June 2026 | 34.76 (6.11%) | 33.01 | 32.91 - 35.76 | 1.2176 times | Fri 05 June 2026 | 32.76 (0.99%) | 31.99 | 31.20 - 33.37 | 1.263 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 30.66 and 31.97
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 31.743333333333 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.34 (0.32%) | 31.76 | 31.29 - 32.60 | 0.0719 times | Fri 31 July 2026 | 31.24 (-9.66%) | 34.80 | 30.96 - 38.31 | 1.2124 times | Tue 30 June 2026 | 34.58 (6.6%) | 31.99 | 31.20 - 36.58 | 1.2287 times | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 1.1452 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 0.9823 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8293 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.2089 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.5072 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.001 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8132 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7446 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 35.82 |
| 20 day DMA | 35.84 |
| 35 day DMA | 35.45 |
| 50 day DMA | 34.68 |
| 100 day DMA | 33.84 |
| 150 day DMA | 32.77 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 34.55 | 36.21 |
| 12 day EMA | 34.96 | 35.62 | 36.42 |
| 20 day EMA | 35.28 | 35.7 | 36.17 |
| 35 day EMA | 35.09 | 35.31 | 35.55 |
| 50 day EMA | 34.56 | 34.69 | 34.83 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 35.49 | 36.72 |
| 12 day SMA | 35.82 | 36.24 | 36.73 |
| 20 day SMA | 35.84 | 35.97 | 36.19 |
| 35 day SMA | 35.45 | 35.54 | 35.63 |
| 50 day SMA | 34.68 | 34.74 | 34.79 |
| 100 day SMA | 33.84 | 33.84 | 33.84 |
| 150 day SMA | 32.77 | 32.74 | 32.72 |
| 200 day SMA | 31.35 | 31.33 | 31.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.