TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries Strong Daily Stock price targets for TrinityIndustries TRN are 24.51 and 25.43 | Daily Target 1 | 24.27 | | Daily Target 2 | 24.75 | | Daily Target 3 | 25.186666666667 | | Daily Target 4 | 25.67 | | Daily Target 5 | 26.11 |
Daily price and volume Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.24 (-1.37%) |
25.49 |
24.70 - 25.62 |
0.4982 times |
Thu 10 April 2025 |
25.59 (-3.94%) |
25.69 |
24.95 - 26.07 |
0.828 times |
Wed 09 April 2025 |
26.64 (10.04%) |
23.94 |
23.84 - 27.07 |
0.9999 times |
Tue 08 April 2025 |
24.21 (-3.04%) |
25.74 |
23.93 - 26.11 |
1.179 times |
Mon 07 April 2025 |
24.97 (-0.48%) |
24.28 |
23.50 - 25.84 |
1.219 times |
Fri 04 April 2025 |
25.09 (-5.85%) |
25.45 |
24.34 - 25.70 |
1.3201 times |
Thu 03 April 2025 |
26.65 (-7.66%) |
27.42 |
26.37 - 27.86 |
0.9021 times |
Wed 02 April 2025 |
28.86 (2.6%) |
27.81 |
27.79 - 28.88 |
1.1981 times |
Tue 01 April 2025 |
28.13 (0.25%) |
27.89 |
27.55 - 28.22 |
0.768 times |
Mon 31 March 2025 |
28.06 (-1.37%) |
28.01 |
27.67 - 28.24 |
1.0876 times |
Fri 28 March 2025 |
28.45 (-3.13%) |
28.99 |
28.00 - 29.13 |
0.8583 times |
Weekly price and charts TrinityIndustries Strong weekly Stock price targets for TrinityIndustries TRN are 24.37 and 27.94 | Weekly Target 1 | 21.7 | | Weekly Target 2 | 23.47 | | Weekly Target 3 | 25.27 | | Weekly Target 4 | 27.04 | | Weekly Target 5 | 28.84 |
Weekly price and volumes for Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.24 (0.6%) |
24.28 |
23.50 - 27.07 |
1.2403 times |
Fri 04 April 2025 |
25.09 (-11.81%) |
28.01 |
24.34 - 28.88 |
1.3852 times |
Fri 28 March 2025 |
28.45 (-3.17%) |
29.87 |
28.00 - 29.91 |
0.4457 times |
Fri 21 March 2025 |
29.38 (0.65%) |
29.37 |
29.01 - 29.81 |
1.1119 times |
Fri 14 March 2025 |
29.19 (-2.15%) |
29.31 |
28.65 - 29.86 |
0.9794 times |
Fri 07 March 2025 |
29.83 (-4.05%) |
31.35 |
29.08 - 31.41 |
1.0247 times |
Fri 28 February 2025 |
31.09 (2.88%) |
30.48 |
30.28 - 31.63 |
1.138 times |
Fri 21 February 2025 |
30.22 (-12.13%) |
34.46 |
29.92 - 34.89 |
1.2346 times |
Fri 14 February 2025 |
34.39 (-7.4%) |
37.35 |
34.12 - 37.62 |
0.73 times |
Fri 07 February 2025 |
37.14 (-1.82%) |
36.94 |
35.86 - 38.14 |
0.7101 times |
Fri 31 January 2025 |
37.83 (-4.11%) |
39.20 |
37.50 - 39.22 |
0.8137 times |
Monthly price and charts TrinityIndustries Strong monthly Stock price targets for TrinityIndustries TRN are 21.68 and 27.06 | Monthly Target 1 | 20.49 | | Monthly Target 2 | 22.87 | | Monthly Target 3 | 25.873333333333 | | Monthly Target 4 | 28.25 | | Monthly Target 5 | 31.25 |
Monthly price and volumes Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.24 (-10.05%) |
27.89 |
23.50 - 28.88 |
0.6533 times |
Mon 31 March 2025 |
28.06 (-9.75%) |
31.35 |
27.67 - 31.41 |
1.074 times |
Fri 28 February 2025 |
31.09 (-17.82%) |
36.94 |
29.92 - 38.14 |
1.0644 times |
Fri 31 January 2025 |
37.83 (7.78%) |
35.37 |
33.90 - 39.83 |
0.9966 times |
Tue 31 December 2024 |
35.10 (-6.85%) |
37.11 |
34.50 - 39.00 |
0.7578 times |
Tue 26 November 2024 |
37.68 (9.92%) |
34.46 |
32.26 - 38.69 |
1.024 times |
Thu 31 October 2024 |
34.28 (-1.61%) |
34.65 |
32.89 - 36.70 |
0.9802 times |
Mon 30 September 2024 |
34.84 (5.54%) |
32.70 |
29.66 - 34.97 |
0.9739 times |
Fri 30 August 2024 |
33.01 (-0.15%) |
35.00 |
31.53 - 37.04 |
1.2369 times |
Wed 31 July 2024 |
33.06 (10.49%) |
29.90 |
28.32 - 34.24 |
1.239 times |
Fri 28 June 2024 |
29.92 (-4.86%) |
31.85 |
27.52 - 32.00 |
1.3335 times |
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value | | 5 day DMA | 25.33 | | 12 day DMA | 26.77 | | 20 day DMA | 27.81 | | 35 day DMA | 28.82 | | 50 day DMA | 31.14 | | 100 day DMA | 34.07 | | 150 day DMA | 34.06 | | 200 day DMA | 33.45 | EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.64 | 25.84 | 25.97 | | 12 day EMA | 26.57 | 26.81 | 27.03 | | 20 day EMA | 27.54 | 27.78 | 28.01 | | 35 day EMA | 29.46 | 29.71 | 29.95 | | 50 day EMA | 31.18 | 31.42 | 31.66 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.33 | 25.3 | 25.51 | | 12 day SMA | 26.77 | 27.14 | 27.45 | | 20 day SMA | 27.81 | 27.99 | 28.18 | | 35 day SMA | 28.82 | 29.08 | 29.33 | | 50 day SMA | 31.14 | 31.39 | 31.64 | | 100 day SMA | 34.07 | 34.19 | 34.3 | | 150 day SMA | 34.06 | 34.12 | 34.16 | | 200 day SMA | 33.45 | 33.48 | 33.5 |
|
|
