TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong Daily Stock price targets for TrinityIndustries TRN are 27.67 and 28.15

Daily Target 127.56
Daily Target 227.78
Daily Target 328.04
Daily Target 428.26
Daily Target 528.52

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Fri 18 September 2026 28.00 (-1.41%) 28.27 27.82 - 28.30 2.7652 times
Thu 17 September 2026 28.40 (0.25%) 28.70 28.25 - 28.94 0.9116 times
Wed 16 September 2026 28.33 (0.57%) 28.41 28.07 - 28.84 0.8472 times
Tue 15 September 2026 28.17 (0.32%) 28.16 27.87 - 28.28 0.8577 times
Mon 14 September 2026 28.08 (-1.47%) 28.25 28.00 - 28.43 0.8809 times
Fri 11 September 2026 28.50 (0.49%) 28.82 28.14 - 28.82 0.9728 times
Thu 10 September 2026 28.36 (0.75%) 28.00 27.77 - 28.38 0.7139 times
Wed 09 September 2026 28.15 (0.5%) 28.00 27.99 - 28.47 0.7893 times
Tue 08 September 2026 28.01 (-1.09%) 28.17 27.86 - 28.44 0.6576 times
Fri 04 September 2026 28.32 (0.75%) 28.00 27.93 - 28.34 0.6037 times
Thu 03 September 2026 28.11 (0.39%) 28.43 27.63 - 28.43 0.6595 times

Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 27.35 and 28.47

Weekly Target 127.13
Weekly Target 227.57
Weekly Target 328.253333333333
Weekly Target 428.69
Weekly Target 529.37

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Fri 18 September 2026 28.00 (-1.75%) 28.25 27.82 - 28.94 1.4332 times
Fri 11 September 2026 28.50 (0.64%) 28.17 27.77 - 28.82 0.7171 times
Fri 04 September 2026 28.32 (-3.25%) 29.50 27.53 - 29.51 0.8 times
Fri 28 August 2026 29.27 (-1.75%) 29.99 28.87 - 30.12 0.6067 times
Fri 21 August 2026 29.79 (0.68%) 29.36 29.13 - 30.32 1.1351 times
Fri 14 August 2026 29.59 (-1.04%) 29.53 28.58 - 29.88 1.0143 times
Fri 07 August 2026 29.90 (-4.29%) 31.76 29.78 - 32.74 1.2503 times
Fri 31 July 2026 31.24 (-16.49%) 37.50 30.96 - 38.31 1.943 times
Fri 24 July 2026 37.41 (0%) 37.26 36.73 - 37.43 0.1558 times
Fri 24 July 2026 37.41 (2.61%) 36.75 34.66 - 37.43 0.9445 times
Fri 17 July 2026 36.46 (2.13%) 35.36 35.36 - 37.88 1.0512 times

weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 27.02 and 28.51

Monthly Target 126.69
Monthly Target 227.35
Monthly Target 328.183333333333
Monthly Target 428.84
Monthly Target 529.67

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Fri 18 September 2026 28.00 (-2.85%) 28.54 27.53 - 29.02 0.5839 times
Mon 31 August 2026 28.82 (-7.75%) 31.76 28.58 - 32.74 0.8637 times
Fri 31 July 2026 31.24 (-9.66%) 34.80 30.96 - 38.31 1.1376 times
Tue 30 June 2026 34.58 (6.6%) 31.99 31.20 - 36.58 1.1528 times
Fri 29 May 2026 32.44 (-0.52%) 32.27 31.52 - 37.36 1.0745 times
Thu 30 April 2026 32.61 (1.34%) 32.35 29.94 - 35.06 0.9217 times
Tue 31 March 2026 32.18 (-5.85%) 34.06 29.04 - 34.67 0.7781 times
Fri 27 February 2026 34.18 (18.93%) 28.59 28.50 - 35.62 1.1343 times
Fri 30 January 2026 28.74 (8.7%) 26.46 26.22 - 29.73 1.4141 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 0.9392 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.763 times

monthly chart TrinityIndustries

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 28.2
12 day DMA 28.2
20 day DMA 28.62
35 day DMA 29.28
50 day DMA 31.49
100 day DMA 32.95
150 day DMA 32.8
200 day DMA 31.77

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2128.3128.26
12 day EMA28.3728.4428.45
20 day EMA28.7928.8728.92
35 day EMA30.1130.2330.34
50 day EMA31.4331.5731.7

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.328.29
12 day SMA28.228.1928.23
20 day SMA28.6228.7128.77
35 day SMA29.2829.4629.69
50 day SMA31.4931.6431.77
100 day SMA32.9532.9833.01
150 day SMA32.832.8432.89
200 day SMA31.7731.7731.76
Back to top | Use Dark Theme