TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong Daily Stock price targets for TrinityIndustries TRN are 33.83 and 35.01

Daily Target 133.62
Daily Target 234.04
Daily Target 334.796666666667
Daily Target 435.22
Daily Target 535.98

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Thu 18 June 2026 34.47 (0.55%) 34.62 34.37 - 35.55 1.6556 times
Wed 17 June 2026 34.28 (-2.64%) 35.03 34.19 - 35.35 0.7932 times
Tue 16 June 2026 35.21 (1.18%) 35.04 34.89 - 35.70 0.8171 times
Mon 15 June 2026 34.80 (0.12%) 35.45 34.72 - 35.54 0.8815 times
Fri 12 June 2026 34.76 (1.55%) 34.69 34.66 - 35.76 0.7809 times
Thu 11 June 2026 34.23 (1.45%) 33.93 32.92 - 34.23 0.7847 times
Wed 10 June 2026 33.74 (-1.2%) 34.36 33.62 - 34.50 0.766 times
Tue 09 June 2026 34.15 (1.73%) 33.92 33.78 - 34.68 0.9586 times
Mon 08 June 2026 33.57 (2.47%) 33.01 32.91 - 33.67 1.6283 times
Fri 05 June 2026 32.76 (0.58%) 32.88 32.50 - 33.37 0.9341 times
Thu 04 June 2026 32.57 (1.46%) 32.50 32.07 - 32.75 0.9892 times

Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 33.58 and 35.09

Weekly Target 133.28
Weekly Target 233.87
Weekly Target 334.786666666667
Weekly Target 435.38
Weekly Target 536.3

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Thu 18 June 2026 34.47 (-0.83%) 35.45 34.19 - 35.70 0.9645 times
Fri 12 June 2026 34.76 (6.11%) 33.01 32.91 - 35.76 1.1438 times
Fri 05 June 2026 32.76 (0.99%) 31.99 31.20 - 33.37 1.1864 times
Fri 29 May 2026 32.44 (-0.86%) 33.14 31.52 - 33.73 1.4308 times
Fri 22 May 2026 32.72 (-4.5%) 34.42 32.53 - 35.17 1.1125 times
Fri 15 May 2026 34.26 (-6.47%) 36.70 34.10 - 37.36 0.8498 times
Fri 08 May 2026 36.63 (1.05%) 36.39 35.74 - 37.27 0.4703 times
Wed 06 May 2026 36.25 (0.08%) 35.87 34.14 - 36.50 0.5821 times
Fri 01 May 2026 36.22 (14.08%) 31.72 29.94 - 36.62 1.2178 times
Fri 24 April 2026 31.75 (-3.64%) 32.84 30.63 - 32.88 1.0418 times
Fri 17 April 2026 32.95 (-4.77%) 34.51 32.45 - 35.06 0.7517 times

weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 32.84 and 37.4

Monthly Target 129.25
Monthly Target 231.86
Monthly Target 333.81
Monthly Target 436.42
Monthly Target 538.37

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Thu 18 June 2026 34.47 (6.26%) 31.99 31.20 - 35.76 0.7971 times
Fri 29 May 2026 32.44 (-0.52%) 32.27 31.52 - 37.36 1.1665 times
Thu 30 April 2026 32.61 (1.34%) 32.35 29.94 - 35.06 1.0006 times
Tue 31 March 2026 32.18 (-5.85%) 34.06 29.04 - 34.67 0.8447 times
Fri 27 February 2026 34.18 (18.93%) 28.59 28.50 - 35.62 1.2314 times
Fri 30 January 2026 28.74 (8.7%) 26.46 26.22 - 29.73 1.5352 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 1.0196 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.8284 times
Fri 31 October 2025 27.37 (-2.39%) 27.82 26.53 - 28.74 0.7585 times
Tue 30 September 2025 28.04 (-1.34%) 28.11 27.51 - 28.92 0.818 times
Fri 29 August 2025 28.42 (21.97%) 23.04 22.91 - 29.27 1.2171 times

monthly chart TrinityIndustries

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 34.7
12 day DMA 33.89
20 day DMA 33.32
35 day DMA 34.25
50 day DMA 33.71
100 day DMA 32.88
150 day DMA 31.02
200 day DMA 30.18

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4834.4934.6
12 day EMA34.0934.0233.97
20 day EMA33.9133.8533.8
35 day EMA33.6833.6333.59
50 day EMA33.7633.7333.71

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.734.6634.55
12 day SMA33.8933.6733.47
20 day SMA33.3233.2933.23
35 day SMA34.2534.234.1
50 day SMA33.7133.7133.7
100 day SMA32.8832.8132.75
150 day SMA31.0230.9630.89
200 day SMA30.1830.1530.12
Back to top | Use Dark Theme