Login or Join
HomepageTrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 29.54 and 30.19
| Daily Target 1 | 29.05 |
| Daily Target 2 | 29.38 |
| Daily Target 3 | 29.696666666667 |
| Daily Target 4 | 30.03 |
| Daily Target 5 | 30.35 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 29.72 (-2.56%) | 29.71 | 29.36 - 30.01 | 0.2726 times | Tue 17 March 2026 | 30.50 (1.77%) | 29.69 | 29.69 - 30.51 | 1.3542 times | Mon 16 March 2026 | 29.97 (1.56%) | 29.77 | 29.66 - 30.03 | 1.0361 times | Fri 13 March 2026 | 29.51 (0.07%) | 29.74 | 29.04 - 30.13 | 0.9535 times | Thu 12 March 2026 | 29.49 (-4.25%) | 30.31 | 29.41 - 30.36 | 1.1083 times | Wed 11 March 2026 | 30.80 (-2.35%) | 31.77 | 30.60 - 31.84 | 0.919 times | Tue 10 March 2026 | 31.54 (-0.85%) | 31.64 | 31.34 - 32.22 | 1.0746 times | Mon 09 March 2026 | 31.81 (-0.25%) | 31.35 | 30.57 - 31.98 | 1.2501 times | Fri 06 March 2026 | 31.89 (-3.86%) | 32.53 | 31.37 - 32.83 | 1.0351 times | Thu 05 March 2026 | 33.17 (-3.15%) | 33.81 | 32.95 - 33.89 | 0.9966 times | Wed 04 March 2026 | 34.25 (0.26%) | 34.29 | 33.80 - 34.46 | 1.0585 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 28.97 and 30.12
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 29.863333333333 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 29.72 (0.71%) | 29.77 | 29.36 - 30.51 | 0.4198 times | Fri 13 March 2026 | 29.51 (-7.46%) | 31.35 | 29.04 - 32.22 | 0.8364 times | Fri 06 March 2026 | 31.89 (-6.7%) | 34.06 | 31.37 - 34.67 | 0.8874 times | Fri 27 February 2026 | 34.18 (-2.26%) | 34.80 | 33.71 - 35.30 | 1.1327 times | Fri 20 February 2026 | 34.97 (-0.31%) | 34.96 | 33.68 - 35.32 | 0.8399 times | Fri 13 February 2026 | 35.08 (0%) | 34.34 | 34.14 - 35.36 | 0.3277 times | Fri 13 February 2026 | 35.08 (15.43%) | 30.42 | 30.12 - 35.62 | 1.3629 times | Fri 06 February 2026 | 30.39 (5.74%) | 28.59 | 28.50 - 30.61 | 1.318 times | Fri 30 January 2026 | 28.74 (6.33%) | 27.41 | 27.12 - 28.90 | 1.7487 times | Fri 23 January 2026 | 27.03 (-1.17%) | 27.17 | 26.44 - 27.71 | 1.1266 times | Fri 16 January 2026 | 27.35 (-3.43%) | 28.15 | 26.97 - 28.69 | 2.0408 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 26.57 and 32.2
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 31.143333333333 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 29.72 (-13.05%) | 34.06 | 29.04 - 34.67 | 0.5289 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.2291 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.5323 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0177 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8268 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7571 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8164 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.2148 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.1594 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 0.9175 times | Fri 30 May 2025 | 25.74 (2.55%) | 24.09 | 23.01 - 27.07 | 0.7499 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 31.4 |
| 20 day DMA | 32.66 |
| 35 day DMA | 32.18 |
| 50 day DMA | 30.89 |
| 100 day DMA | 28.94 |
| 150 day DMA | 28.66 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.4 | 30.35 |
| 12 day EMA | 31.1 | 31.35 | 31.51 |
| 20 day EMA | 31.58 | 31.78 | 31.92 |
| 35 day EMA | 31.18 | 31.27 | 31.32 |
| 50 day EMA | 30.5 | 30.53 | 30.53 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 30.05 | 30.26 |
| 12 day SMA | 31.4 | 31.81 | 32.11 |
| 20 day SMA | 32.66 | 32.89 | 33.1 |
| 35 day SMA | 32.18 | 32.13 | 32.06 |
| 50 day SMA | 30.89 | 30.87 | 30.8 |
| 100 day SMA | 28.94 | 28.92 | 28.89 |
| 150 day SMA | 28.66 | 28.65 | 28.64 |
| 200 day SMA | 28.18 | 28.16 | 28.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.