TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries Strong Daily Stock price targets for TrinityIndustries TRN are 25.23 and 25.78 | Daily Target 1 | 24.97 | | Daily Target 2 | 25.23 | | Daily Target 3 | 25.516666666667 | | Daily Target 4 | 25.78 | | Daily Target 5 | 26.07 |
Daily price and volume Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
25.50 (1.15%) |
25.50 |
25.25 - 25.80 |
0.8422 times |
Wed 19 November 2025 |
25.21 (0%) |
25.17 |
25.00 - 25.26 |
0.8678 times |
Tue 18 November 2025 |
25.21 (0.6%) |
25.92 |
24.76 - 25.92 |
0.9116 times |
Mon 17 November 2025 |
25.06 (-1.57%) |
25.15 |
24.90 - 25.43 |
1.1158 times |
Fri 14 November 2025 |
25.46 (0.55%) |
25.32 |
24.96 - 25.47 |
0.7291 times |
Thu 13 November 2025 |
25.32 (-0.12%) |
25.33 |
25.03 - 25.61 |
1.363 times |
Wed 12 November 2025 |
25.35 (1.81%) |
24.96 |
24.93 - 25.65 |
1.4006 times |
Tue 11 November 2025 |
24.90 (-3.64%) |
25.93 |
24.89 - 26.11 |
0.85 times |
Mon 10 November 2025 |
25.84 (0.74%) |
25.95 |
25.76 - 26.12 |
0.7797 times |
Fri 07 November 2025 |
25.65 (-0.97%) |
26.31 |
25.58 - 26.31 |
1.1403 times |
Thu 06 November 2025 |
25.90 (-1.37%) |
26.22 |
25.86 - 26.33 |
1.5138 times |
Weekly price and charts TrinityIndustries Strong weekly Stock price targets for TrinityIndustries TRN are 25.13 and 26.29 | Weekly Target 1 | 24.23 | | Weekly Target 2 | 24.87 | | Weekly Target 3 | 25.393333333333 | | Weekly Target 4 | 26.03 | | Weekly Target 5 | 26.55 |
Weekly price and volumes for Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
25.50 (0.16%) |
25.15 |
24.76 - 25.92 |
1.024 times |
Fri 14 November 2025 |
25.46 (-0.74%) |
25.95 |
24.89 - 26.12 |
1.4034 times |
Fri 07 November 2025 |
25.65 (-6.28%) |
26.41 |
25.58 - 26.56 |
1.4945 times |
Fri 31 October 2025 |
27.37 (0%) |
26.89 |
26.53 - 27.69 |
0.3516 times |
Fri 31 October 2025 |
27.37 (-3.18%) |
28.34 |
26.53 - 28.74 |
1.4929 times |
Fri 24 October 2025 |
28.27 (1.29%) |
28.08 |
27.72 - 28.49 |
0.723 times |
Fri 17 October 2025 |
27.91 (2.8%) |
27.47 |
27.25 - 28.47 |
0.8406 times |
Fri 10 October 2025 |
27.15 (-3.31%) |
28.18 |
27.05 - 28.35 |
0.9129 times |
Fri 03 October 2025 |
28.08 (0.14%) |
28.12 |
27.57 - 28.40 |
0.8178 times |
Fri 26 September 2025 |
28.04 (-0.04%) |
28.01 |
27.51 - 28.79 |
0.9393 times |
Fri 19 September 2025 |
28.05 (-0.36%) |
28.31 |
27.60 - 28.71 |
1.8234 times |
Monthly price and charts TrinityIndustries Strong monthly Stock price targets for TrinityIndustries TRN are 24.23 and 26.03 | Monthly Target 1 | 23.81 | | Monthly Target 2 | 24.65 | | Monthly Target 3 | 25.606666666667 | | Monthly Target 4 | 26.45 | | Monthly Target 5 | 27.41 |
Monthly price and volumes Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
25.50 (-6.83%) |
26.41 |
24.76 - 26.56 |
0.693 times |
Fri 31 October 2025 |
27.37 (-2.39%) |
27.82 |
26.53 - 28.74 |
0.843 times |
Tue 30 September 2025 |
28.04 (-1.34%) |
28.11 |
27.51 - 28.92 |
0.9092 times |
Fri 29 August 2025 |
28.42 (21.97%) |
23.04 |
22.91 - 29.27 |
1.3527 times |
Thu 31 July 2025 |
23.30 (-13.74%) |
26.87 |
22.38 - 29.29 |
1.2911 times |
Mon 30 June 2025 |
27.01 (4.93%) |
25.74 |
25.25 - 27.24 |
1.0217 times |
Fri 30 May 2025 |
25.74 (2.55%) |
24.09 |
23.01 - 27.07 |
0.835 times |
Wed 30 April 2025 |
25.10 (-10.55%) |
27.89 |
23.50 - 28.88 |
1.0965 times |
Mon 31 March 2025 |
28.06 (-9.75%) |
31.35 |
27.67 - 31.41 |
0.9833 times |
Fri 28 February 2025 |
31.09 (-17.82%) |
36.94 |
29.92 - 38.14 |
0.9744 times |
Fri 31 January 2025 |
37.83 (7.78%) |
35.37 |
33.90 - 39.83 |
0.9124 times |
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value | | 5 day DMA | 25.29 | | 12 day DMA | 25.47 | | 20 day DMA | 26.31 | | 35 day DMA | 27 | | 50 day DMA | 27.31 | | 100 day DMA | 27.42 | | 150 day DMA | 26.89 | | 200 day DMA | 27.57 | EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.35 | 25.27 | 25.3 | | 12 day EMA | 25.65 | 25.68 | 25.77 | | 20 day EMA | 26.08 | 26.14 | 26.24 | | 35 day EMA | 26.64 | 26.71 | 26.8 | | 50 day EMA | 27.19 | 27.26 | 27.34 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.29 | 25.25 | 25.28 | | 12 day SMA | 25.47 | 25.52 | 25.7 | | 20 day SMA | 26.31 | 26.43 | 26.57 | | 35 day SMA | 27 | 27.07 | 27.14 | | 50 day SMA | 27.31 | 27.37 | 27.43 | | 100 day SMA | 27.42 | 27.44 | 27.46 | | 150 day SMA | 26.89 | 26.88 | 26.88 | | 200 day SMA | 27.57 | 27.64 | 27.7 |
|
|
