Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 49.78 and 52.53
| Daily Target 1 | 47.5 |
| Daily Target 2 | 49.31 |
| Daily Target 3 | 50.246666666667 |
| Daily Target 4 | 52.06 |
| Daily Target 5 | 53 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.13 (2.77%) | 49.52 | 48.43 - 51.18 | 1.0423 times | Fri 23 January 2026 | 49.75 (-3.7%) | 51.94 | 49.75 - 52.50 | 0.5086 times | Thu 22 January 2026 | 51.66 (-3.35%) | 55.00 | 51.07 - 56.30 | 0.8853 times | Wed 21 January 2026 | 53.45 (4.52%) | 52.08 | 50.80 - 54.51 | 0.9506 times | Tue 20 January 2026 | 51.14 (-4.64%) | 52.00 | 51.00 - 54.41 | 0.6758 times | Fri 16 January 2026 | 53.63 (2.76%) | 53.01 | 52.18 - 54.00 | 0.5881 times | Thu 15 January 2026 | 52.19 (3.37%) | 52.72 | 52.12 - 54.36 | 1.3899 times | Wed 14 January 2026 | 50.49 (-1.6%) | 50.68 | 50.00 - 51.01 | 1.0678 times | Tue 13 January 2026 | 51.31 (-3.84%) | 53.28 | 49.50 - 53.30 | 1.6955 times | Mon 12 January 2026 | 53.36 (0.26%) | 52.65 | 52.30 - 54.83 | 1.1959 times | Fri 09 January 2026 | 53.22 (8.17%) | 49.48 | 49.25 - 53.54 | 1.894 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 49.78 and 52.53
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 50.246666666667 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 53 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.13 (2.77%) | 49.52 | 48.43 - 51.18 | 0.2411 times | Fri 23 January 2026 | 49.75 (-7.23%) | 52.00 | 49.75 - 56.30 | 0.6988 times | Fri 16 January 2026 | 53.63 (0.77%) | 52.65 | 49.50 - 54.83 | 1.3736 times | Fri 09 January 2026 | 53.22 (18.58%) | 45.99 | 44.11 - 53.54 | 1.6836 times | Fri 02 January 2026 | 44.88 (10.49%) | 40.86 | 39.29 - 44.99 | 0.9293 times | Fri 26 December 2025 | 40.62 (2.14%) | 40.55 | 39.28 - 41.92 | 0.7268 times | Fri 19 December 2025 | 39.77 (2.42%) | 39.15 | 36.75 - 40.71 | 1.257 times | Fri 12 December 2025 | 38.83 (10.63%) | 35.45 | 35.45 - 41.47 | 1.2935 times | Fri 05 December 2025 | 35.10 (5.06%) | 32.95 | 32.20 - 35.31 | 1.0591 times | Fri 28 November 2025 | 33.41 (11.26%) | 30.33 | 30.02 - 33.62 | 0.7371 times | Fri 21 November 2025 | 30.03 (-4.7%) | 31.51 | 28.46 - 32.78 | 0.9203 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 46 and 61.44
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 49.43 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 64.87 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.13 (29.61%) | 41.00 | 40.86 - 56.30 | 0.7843 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.897 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.8961 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9004 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.7613 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2278 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.6758 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.5921 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.8895 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.3757 times | Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.1218 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 51.43 |
| 12 day DMA | 51.71 |
| 20 day DMA | 48.26 |
| 35 day DMA | 43.92 |
| 50 day DMA | 40.41 |
| 100 day DMA | 38.48 |
| 150 day DMA | 34.95 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 51.3 | 52.07 |
| 12 day EMA | 50.38 | 50.24 | 50.33 |
| 20 day EMA | 48.38 | 48.09 | 47.91 |
| 35 day EMA | 44.76 | 44.38 | 44.06 |
| 50 day EMA | 40.79 | 40.37 | 39.99 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.43 | 51.93 | 52.41 |
| 12 day SMA | 51.71 | 51.42 | 51.18 |
| 20 day SMA | 48.26 | 47.71 | 47.21 |
| 35 day SMA | 43.92 | 43.43 | 42.95 |
| 50 day SMA | 40.41 | 40.04 | 39.7 |
| 100 day SMA | 38.48 | 38.25 | 38.03 |
| 150 day SMA | 34.95 | 34.77 | 34.61 |
| 200 day SMA | 31.74 | 31.58 | 31.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.