AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch Strong Daily Stock price targets for AcmResearch ACMR are 28.95 and 30.37 | Daily Target 1 | 27.83 | | Daily Target 2 | 28.65 | | Daily Target 3 | 29.246666666667 | | Daily Target 4 | 30.07 | | Daily Target 5 | 30.67 |
Daily price and volume Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.48 (-2.9%) |
29.45 |
28.42 - 29.84 |
1.0566 times |
Thu 31 July 2025 |
30.36 (-5.3%) |
31.95 |
30.12 - 31.99 |
1.0269 times |
Wed 30 July 2025 |
32.06 (1.2%) |
31.95 |
31.60 - 32.54 |
0.979 times |
Tue 29 July 2025 |
31.68 (-0.94%) |
32.00 |
31.07 - 32.50 |
0.9772 times |
Mon 28 July 2025 |
31.98 (6.85%) |
30.31 |
30.29 - 32.00 |
1.6288 times |
Fri 25 July 2025 |
29.93 (0.44%) |
29.80 |
29.12 - 29.97 |
0.7033 times |
Thu 24 July 2025 |
29.80 (-1.29%) |
30.26 |
29.70 - 30.39 |
0.5119 times |
Wed 23 July 2025 |
30.19 (1.99%) |
29.65 |
29.47 - 30.54 |
0.7058 times |
Tue 22 July 2025 |
29.60 (-2.63%) |
30.10 |
29.00 - 30.10 |
1.5963 times |
Mon 21 July 2025 |
30.40 (1.16%) |
30.10 |
29.83 - 30.73 |
0.8142 times |
Fri 18 July 2025 |
30.05 (-0.53%) |
30.15 |
30.05 - 30.58 |
0.8968 times |
Weekly price and charts AcmResearch Strong weekly Stock price targets for AcmResearch ACMR are 26.89 and 31.01 | Weekly Target 1 | 26.03 | | Weekly Target 2 | 27.75 | | Weekly Target 3 | 30.146666666667 | | Weekly Target 4 | 31.87 | | Weekly Target 5 | 34.27 |
Weekly price and volumes for Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.48 (-1.5%) |
30.31 |
28.42 - 32.54 |
1.4574 times |
Fri 25 July 2025 |
29.93 (-0.4%) |
30.10 |
29.00 - 30.73 |
1.1137 times |
Fri 18 July 2025 |
30.05 (5.22%) |
28.61 |
27.83 - 30.58 |
0.8957 times |
Fri 11 July 2025 |
28.56 (2.7%) |
27.38 |
27.02 - 29.51 |
1.0501 times |
Thu 03 July 2025 |
27.81 (7.87%) |
26.02 |
25.31 - 27.86 |
0.8116 times |
Fri 27 June 2025 |
25.78 (5.57%) |
24.24 |
23.81 - 26.65 |
0.9823 times |
Fri 20 June 2025 |
24.42 (0.21%) |
25.05 |
24.27 - 25.77 |
0.5778 times |
Fri 13 June 2025 |
24.37 (-1.34%) |
25.15 |
24.24 - 26.91 |
1.0853 times |
Fri 06 June 2025 |
24.70 (9.53%) |
22.43 |
22.23 - 25.04 |
1.2407 times |
Fri 30 May 2025 |
22.55 (0.62%) |
23.18 |
21.87 - 23.63 |
0.7854 times |
Fri 23 May 2025 |
22.41 (-5.56%) |
22.86 |
21.99 - 24.41 |
1.236 times |
Monthly price and charts AcmResearch Strong monthly Stock price targets for AcmResearch ACMR are 28.95 and 30.37 | Monthly Target 1 | 27.83 | | Monthly Target 2 | 28.65 | | Monthly Target 3 | 29.246666666667 | | Monthly Target 4 | 30.07 | | Monthly Target 5 | 30.67 |
Monthly price and volumes Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.48 (-2.9%) |
29.45 |
28.42 - 29.84 |
0.0453 times |
Thu 31 July 2025 |
30.36 (17.22%) |
26.10 |
25.31 - 32.54 |
0.795 times |
Mon 30 June 2025 |
25.90 (14.86%) |
22.43 |
22.23 - 26.91 |
0.6966 times |
Fri 30 May 2025 |
22.55 (15.82%) |
19.78 |
18.48 - 25.61 |
1.0463 times |
Wed 30 April 2025 |
19.47 (-16.58%) |
23.23 |
16.82 - 24.03 |
1.6183 times |
Mon 31 March 2025 |
23.34 (-10.02%) |
26.15 |
22.80 - 30.64 |
1.3197 times |
Fri 28 February 2025 |
25.94 (26.23%) |
19.87 |
19.70 - 28.64 |
1.5284 times |
Fri 31 January 2025 |
20.55 (36.09%) |
15.21 |
14.97 - 21.73 |
1.2037 times |
Tue 31 December 2024 |
15.10 (-13.07%) |
15.43 |
14.65 - 16.45 |
0.7324 times |
Tue 26 November 2024 |
17.37 (-7.61%) |
18.91 |
17.12 - 22.12 |
1.0145 times |
Thu 31 October 2024 |
18.80 (-7.39%) |
20.28 |
18.41 - 26.32 |
1.5752 times |
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value | | 5 day DMA | 31.11 | | 12 day DMA | 30.48 | | 20 day DMA | 29.86 | | 35 day DMA | 28.14 | | 50 day DMA | 26.73 | | 100 day DMA | 24.71 | | 150 day DMA | 23.23 | | 200 day DMA | 22.06 | EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.49 | 31 | 31.32 | | 12 day EMA | 30.28 | 30.43 | 30.44 | | 20 day EMA | 29.64 | 29.66 | 29.59 | | 35 day EMA | 28.36 | 28.29 | 28.17 | | 50 day EMA | 26.96 | 26.86 | 26.72 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.11 | 31.2 | 31.09 | | 12 day SMA | 30.48 | 30.49 | 30.42 | | 20 day SMA | 29.86 | 29.77 | 29.63 | | 35 day SMA | 28.14 | 28.02 | 27.87 | | 50 day SMA | 26.73 | 26.61 | 26.48 | | 100 day SMA | 24.71 | 24.68 | 24.64 | | 150 day SMA | 23.23 | 23.13 | 23.03 | | 200 day SMA | 22.06 | 22.01 | 21.95 |
|
|
