AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch Strong Daily Stock price targets for AcmResearch ACMR are 22.98 and 23.75 | Daily Target 1 | 22.34 | | Daily Target 2 | 22.85 | | Daily Target 3 | 23.113333333333 | | Daily Target 4 | 23.62 | | Daily Target 5 | 23.88 |
Daily price and volume Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
23.35 (2.64%) |
22.97 |
22.61 - 23.38 |
0.8679 times |
Mon 02 June 2025 |
22.75 (0.89%) |
22.43 |
22.23 - 22.89 |
0.7653 times |
Fri 30 May 2025 |
22.55 (-1.91%) |
22.83 |
21.87 - 22.83 |
0.9974 times |
Thu 29 May 2025 |
22.99 (1.23%) |
23.40 |
22.55 - 23.63 |
0.958 times |
Wed 28 May 2025 |
22.71 (-2.49%) |
23.25 |
22.67 - 23.32 |
0.7258 times |
Tue 27 May 2025 |
23.29 (3.93%) |
23.18 |
22.95 - 23.63 |
1.1156 times |
Fri 23 May 2025 |
22.41 (-0.58%) |
22.00 |
21.99 - 22.65 |
0.7639 times |
Thu 22 May 2025 |
22.54 (-2.13%) |
22.86 |
22.40 - 23.20 |
1.0424 times |
Wed 21 May 2025 |
23.03 (-5.15%) |
23.99 |
22.91 - 24.10 |
1.5113 times |
Tue 20 May 2025 |
24.28 (3.98%) |
23.30 |
23.26 - 24.41 |
1.2524 times |
Mon 19 May 2025 |
23.35 (-1.6%) |
22.86 |
22.53 - 23.38 |
1.405 times |
Weekly price and charts AcmResearch Strong weekly Stock price targets for AcmResearch ACMR are 22.79 and 23.94 | Weekly Target 1 | 21.84 | | Weekly Target 2 | 22.59 | | Weekly Target 3 | 22.986666666667 | | Weekly Target 4 | 23.74 | | Weekly Target 5 | 24.14 |
Weekly price and volumes for Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
23.35 (3.55%) |
22.43 |
22.23 - 23.38 |
0.333 times |
Fri 30 May 2025 |
22.55 (0.62%) |
23.18 |
21.87 - 23.63 |
0.774 times |
Fri 23 May 2025 |
22.41 (-5.56%) |
22.86 |
21.99 - 24.41 |
1.2182 times |
Fri 16 May 2025 |
23.73 (6.94%) |
24.08 |
23.42 - 25.61 |
1.6046 times |
Fri 09 May 2025 |
22.19 (11.34%) |
19.68 |
19.10 - 23.48 |
1.8366 times |
Fri 02 May 2025 |
19.93 (-6.12%) |
21.27 |
17.32 - 21.66 |
2.7388 times |
Fri 25 April 2025 |
21.23 (9.66%) |
18.86 |
18.05 - 21.55 |
0.8945 times |
Thu 17 April 2025 |
19.36 (-1.88%) |
19.65 |
19.19 - 20.10 |
0.3075 times |
Wed 16 April 2025 |
19.73 (0%) |
19.65 |
19.23 - 20.10 |
0 times |
Wed 16 April 2025 |
19.73 (0%) |
19.65 |
19.23 - 20.10 |
0.2928 times |
Wed 16 April 2025 |
19.73 (2.6%) |
20.05 |
19.23 - 20.86 |
0.7324 times |
Monthly price and charts AcmResearch Strong monthly Stock price targets for AcmResearch ACMR are 22.79 and 23.94 | Monthly Target 1 | 21.84 | | Monthly Target 2 | 22.59 | | Monthly Target 3 | 22.986666666667 | | Monthly Target 4 | 23.74 | | Monthly Target 5 | 24.14 |
Monthly price and volumes Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
23.35 (3.55%) |
22.43 |
22.23 - 23.38 |
0.0513 times |
Fri 30 May 2025 |
22.55 (15.82%) |
19.78 |
18.48 - 25.61 |
0.9529 times |
Wed 30 April 2025 |
19.47 (-16.58%) |
23.23 |
16.82 - 24.03 |
1.4738 times |
Mon 31 March 2025 |
23.34 (-10.02%) |
26.15 |
22.80 - 30.64 |
1.2019 times |
Fri 28 February 2025 |
25.94 (26.23%) |
19.87 |
19.70 - 28.64 |
1.392 times |
Fri 31 January 2025 |
20.55 (36.09%) |
15.21 |
14.97 - 21.73 |
1.0963 times |
Tue 31 December 2024 |
15.10 (-13.07%) |
15.43 |
14.65 - 16.45 |
0.667 times |
Tue 26 November 2024 |
17.37 (-7.61%) |
18.91 |
17.12 - 22.12 |
0.9239 times |
Thu 31 October 2024 |
18.80 (-7.39%) |
20.28 |
18.41 - 26.32 |
1.4346 times |
Mon 30 September 2024 |
20.30 (12.53%) |
17.60 |
15.41 - 21.29 |
0.8062 times |
Fri 30 August 2024 |
18.04 (0.5%) |
17.95 |
13.94 - 20.49 |
1.1826 times |
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value | | 5 day DMA | 22.87 | | 12 day DMA | 23.08 | | 20 day DMA | 23.02 | | 35 day DMA | 21.56 | | 50 day DMA | 21.66 | | 100 day DMA | 22.22 | | 150 day DMA | 20.63 | | 200 day DMA | 20.15 | EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.98 | 22.8 | 22.83 | | 12 day EMA | 22.93 | 22.85 | 22.87 | | 20 day EMA | 22.73 | 22.66 | 22.65 | | 35 day EMA | 22.71 | 22.67 | 22.67 | | 50 day EMA | 22.41 | 22.37 | 22.35 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.87 | 22.86 | 22.79 | | 12 day SMA | 23.08 | 23.16 | 23.36 | | 20 day SMA | 23.02 | 22.84 | 22.7 | | 35 day SMA | 21.56 | 21.48 | 21.41 | | 50 day SMA | 21.66 | 21.75 | 21.88 | | 100 day SMA | 22.22 | 22.14 | 22.08 | | 150 day SMA | 20.63 | 20.6 | 20.58 | | 200 day SMA | 20.15 | 20.13 | 20.11 |
|
|
