AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch Strong Daily Stock price targets for AcmResearch ACMR are 32.59 and 35.05 | Daily Target 1 | 30.56 | | Daily Target 2 | 32.16 | | Daily Target 3 | 33.02 | | Daily Target 4 | 34.62 | | Daily Target 5 | 35.48 |
Daily price and volume Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.76 (9.11%) |
31.50 |
31.42 - 33.88 |
2.5879 times |
Tue 16 September 2025 |
30.94 (3.72%) |
30.02 |
29.96 - 31.25 |
1.001 times |
Mon 15 September 2025 |
29.83 (-0.1%) |
29.94 |
29.47 - 30.09 |
0.6307 times |
Fri 12 September 2025 |
29.86 (-0.8%) |
30.04 |
29.63 - 30.58 |
1.0786 times |
Thu 11 September 2025 |
30.10 (7.27%) |
28.49 |
28.47 - 30.37 |
0.8562 times |
Wed 10 September 2025 |
28.06 (0.54%) |
28.07 |
27.70 - 28.76 |
0.5277 times |
Tue 09 September 2025 |
27.91 (3.49%) |
26.89 |
26.44 - 27.98 |
0.8801 times |
Mon 08 September 2025 |
26.97 (-1.61%) |
27.81 |
26.84 - 27.91 |
0.8012 times |
Fri 05 September 2025 |
27.41 (1.59%) |
27.39 |
26.53 - 27.57 |
0.9014 times |
Thu 04 September 2025 |
26.98 (0.56%) |
26.41 |
26.10 - 27.02 |
0.7352 times |
Wed 03 September 2025 |
26.83 (-2.72%) |
27.29 |
26.23 - 27.50 |
1.5686 times |
Weekly price and charts AcmResearch Strong weekly Stock price targets for AcmResearch ACMR are 31.62 and 36.03 | Weekly Target 1 | 27.96 | | Weekly Target 2 | 30.86 | | Weekly Target 3 | 32.37 | | Weekly Target 4 | 35.27 | | Weekly Target 5 | 36.78 |
Weekly price and volumes for Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.76 (13.06%) |
29.94 |
29.47 - 33.88 |
1.0113 times |
Fri 12 September 2025 |
29.86 (8.94%) |
27.81 |
26.44 - 30.58 |
0.9931 times |
Fri 05 September 2025 |
27.41 (-2.87%) |
27.36 |
26.10 - 27.98 |
0.9598 times |
Fri 29 August 2025 |
28.22 (0%) |
29.34 |
28.05 - 29.47 |
0.1884 times |
Fri 29 August 2025 |
28.22 (-7.57%) |
31.74 |
27.48 - 32.29 |
1.2968 times |
Fri 22 August 2025 |
30.53 (22.02%) |
24.92 |
24.14 - 31.85 |
1.5016 times |
Fri 15 August 2025 |
25.02 (4.51%) |
24.46 |
23.87 - 25.92 |
0.8843 times |
Fri 08 August 2025 |
23.94 (-18.79%) |
31.00 |
23.03 - 31.24 |
1.5141 times |
Fri 01 August 2025 |
29.48 (-1.5%) |
30.31 |
28.42 - 32.54 |
0.9356 times |
Fri 25 July 2025 |
29.93 (-0.4%) |
30.10 |
29.00 - 30.73 |
0.7149 times |
Fri 18 July 2025 |
30.05 (5.22%) |
28.61 |
27.83 - 30.58 |
0.575 times |
Monthly price and charts AcmResearch Strong monthly Stock price targets for AcmResearch ACMR are 29.93 and 37.71 | Monthly Target 1 | 23.47 | | Monthly Target 2 | 28.61 | | Monthly Target 3 | 31.246666666667 | | Monthly Target 4 | 36.39 | | Monthly Target 5 | 39.03 |
Monthly price and volumes Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.76 (19.63%) |
27.36 |
26.10 - 33.88 |
0.6904 times |
Fri 29 August 2025 |
28.22 (-7.05%) |
29.45 |
23.03 - 32.29 |
1.2949 times |
Thu 31 July 2025 |
30.36 (17.22%) |
26.10 |
25.31 - 32.54 |
0.7127 times |
Mon 30 June 2025 |
25.90 (14.86%) |
22.43 |
22.23 - 26.91 |
0.6244 times |
Fri 30 May 2025 |
22.55 (15.82%) |
19.78 |
18.48 - 25.61 |
0.938 times |
Wed 30 April 2025 |
19.47 (-16.58%) |
23.23 |
16.82 - 24.03 |
1.4507 times |
Mon 31 March 2025 |
23.34 (-10.02%) |
26.15 |
22.80 - 30.64 |
1.1831 times |
Fri 28 February 2025 |
25.94 (26.23%) |
19.87 |
19.70 - 28.64 |
1.3702 times |
Fri 31 January 2025 |
20.55 (36.09%) |
15.21 |
14.97 - 21.73 |
1.0791 times |
Tue 31 December 2024 |
15.10 (-13.07%) |
15.43 |
14.65 - 16.45 |
0.6566 times |
Tue 26 November 2024 |
17.37 (-7.61%) |
18.91 |
17.12 - 22.12 |
0.9094 times |
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value | | 5 day DMA | 30.9 | | 12 day DMA | 28.85 | | 20 day DMA | 28.77 | | 35 day DMA | 27.73 | | 50 day DMA | 28.38 | | 100 day DMA | 26.05 | | 150 day DMA | 25.32 | | 200 day DMA | 23.3 | EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.13 | 29.81 | 29.24 | | 12 day EMA | 29.65 | 28.9 | 28.53 | | 20 day EMA | 28.95 | 28.44 | 28.18 | | 35 day EMA | 28.75 | 28.45 | 28.3 | | 50 day EMA | 28.58 | 28.37 | 28.27 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.9 | 29.76 | 29.15 | | 12 day SMA | 28.85 | 28.39 | 28.16 | | 20 day SMA | 28.77 | 28.34 | 28.05 | | 35 day SMA | 27.73 | 27.67 | 27.7 | | 50 day SMA | 28.38 | 28.28 | 28.22 | | 100 day SMA | 26.05 | 25.9 | 25.77 | | 150 day SMA | 25.32 | 25.25 | 25.19 | | 200 day SMA | 23.3 | 23.22 | 23.16 |
|
|
