Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 104.87 and 115.08
| Daily Target 1 | 96.43 |
| Daily Target 2 | 103.09 |
| Daily Target 3 | 106.63666666667 |
| Daily Target 4 | 113.3 |
| Daily Target 5 | 116.85 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 109.76 (14.11%) | 99.99 | 99.97 - 110.18 | 0.8732 times | Wed 17 June 2026 | 96.19 (5.58%) | 100.28 | 95.59 - 104.99 | 1.5041 times | Tue 16 June 2026 | 91.11 (-4.33%) | 95.00 | 90.71 - 99.97 | 0.4549 times | Mon 15 June 2026 | 95.23 (1.36%) | 98.50 | 91.56 - 99.50 | 0.604 times | Fri 12 June 2026 | 93.95 (2.44%) | 92.49 | 90.84 - 99.45 | 1.6776 times | Thu 11 June 2026 | 91.71 (14.69%) | 81.35 | 81.35 - 91.99 | 0.5218 times | Wed 10 June 2026 | 79.96 (-1.68%) | 81.10 | 76.81 - 85.20 | 0.8662 times | Tue 09 June 2026 | 81.33 (0.94%) | 85.00 | 74.19 - 88.99 | 1.2389 times | Mon 08 June 2026 | 80.57 (5.72%) | 83.83 | 78.85 - 83.83 | 1.0398 times | Fri 05 June 2026 | 76.21 (-15.52%) | 85.27 | 75.61 - 86.31 | 1.2196 times | Thu 04 June 2026 | 90.21 (1.52%) | 85.60 | 83.60 - 91.56 | 1.2452 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 100.24 and 119.71
| Weekly Target 1 | 84.08 |
| Weekly Target 2 | 96.92 |
| Weekly Target 3 | 103.55 |
| Weekly Target 4 | 116.39 |
| Weekly Target 5 | 123.02 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 109.76 (16.83%) | 98.50 | 90.71 - 110.18 | 0.7611 times | Fri 12 June 2026 | 93.95 (23.28%) | 83.83 | 74.19 - 99.45 | 1.1838 times | Fri 05 June 2026 | 76.21 (-11.96%) | 83.50 | 75.61 - 94.00 | 1.0857 times | Fri 29 May 2026 | 86.56 (17.77%) | 79.00 | 76.37 - 94.21 | 1.2886 times | Fri 22 May 2026 | 73.50 (15.44%) | 65.68 | 61.05 - 76.36 | 1.0154 times | Fri 15 May 2026 | 63.67 (6.38%) | 61.48 | 59.25 - 67.66 | 1.8979 times | Fri 08 May 2026 | 59.85 (8.07%) | 54.11 | 52.50 - 63.95 | 0.8468 times | Wed 06 May 2026 | 55.38 (6.19%) | 52.22 | 49.47 - 55.54 | 0.543 times | Fri 01 May 2026 | 52.15 (-7.17%) | 57.45 | 47.73 - 57.46 | 0.7143 times | Fri 24 April 2026 | 56.18 (11.01%) | 49.00 | 47.50 - 57.27 | 0.6635 times | Fri 17 April 2026 | 50.61 (5.28%) | 47.79 | 46.79 - 52.91 | 0.8953 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 91.98 and 127.97
| Monthly Target 1 | 62.05 |
| Monthly Target 2 | 85.91 |
| Monthly Target 3 | 98.043333333333 |
| Monthly Target 4 | 121.9 |
| Monthly Target 5 | 134.03 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 109.76 (26.8%) | 83.50 | 74.19 - 110.18 | 0.6658 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.26 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.6693 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.7511 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.1126 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 0.9583 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9228 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9218 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9263 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.812 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2632 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 97.25 |
| 12 day DMA | 89.59 |
| 20 day DMA | 87.44 |
| 35 day DMA | 75.87 |
| 50 day DMA | 68.41 |
| 100 day DMA | 60.82 |
| 150 day DMA | 54.01 |
| 200 day DMA | 49.65 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.25 | 92.49 | 90.64 |
| 12 day EMA | 91.65 | 88.36 | 86.94 |
| 20 day EMA | 86.43 | 83.98 | 82.7 |
| 35 day EMA | 78.03 | 76.16 | 74.98 |
| 50 day EMA | 69.28 | 67.63 | 66.46 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.25 | 93.64 | 90.39 |
| 12 day SMA | 89.59 | 88.11 | 86.93 |
| 20 day SMA | 87.44 | 85.53 | 84.04 |
| 35 day SMA | 75.87 | 74.21 | 72.85 |
| 50 day SMA | 68.41 | 67.16 | 66.16 |
| 100 day SMA | 60.82 | 60.23 | 59.77 |
| 150 day SMA | 54.01 | 53.5 | 53.08 |
| 200 day SMA | 49.65 | 49.24 | 48.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.