AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch Strong Daily Stock price targets for AcmResearch ACMR are 18.64 and 20.1 | Daily Target 1 | 17.46 | | Daily Target 2 | 18.35 | | Daily Target 3 | 18.923333333333 | | Daily Target 4 | 19.81 | | Daily Target 5 | 20.38 |
Daily price and volume Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.23 (4.4%) |
18.53 |
18.04 - 19.50 |
0.75 times |
Thu 10 April 2025 |
18.42 (-8.54%) |
19.20 |
18.08 - 19.37 |
0.7549 times |
Wed 09 April 2025 |
20.14 (9.87%) |
18.61 |
16.82 - 20.88 |
1.8537 times |
Tue 08 April 2025 |
18.33 (-4.28%) |
20.15 |
18.00 - 20.28 |
0.9906 times |
Mon 07 April 2025 |
19.15 (-5.67%) |
19.16 |
18.65 - 21.99 |
1.2478 times |
Fri 04 April 2025 |
20.30 (-9.17%) |
21.02 |
19.45 - 21.83 |
0.8927 times |
Thu 03 April 2025 |
22.35 (-4.45%) |
21.79 |
20.97 - 22.47 |
1.2901 times |
Wed 02 April 2025 |
23.39 (-2.34%) |
23.40 |
22.89 - 23.79 |
0.6085 times |
Tue 01 April 2025 |
23.95 (2.61%) |
23.23 |
22.85 - 24.03 |
0.6167 times |
Mon 31 March 2025 |
23.34 (-5.16%) |
23.72 |
22.80 - 23.80 |
0.9951 times |
Fri 28 March 2025 |
24.61 (-11.28%) |
26.55 |
24.26 - 26.58 |
0.6488 times |
Weekly price and charts AcmResearch Strong weekly Stock price targets for AcmResearch ACMR are 18.03 and 23.2 | Weekly Target 1 | 14.18 | | Weekly Target 2 | 16.7 | | Weekly Target 3 | 19.346666666667 | | Weekly Target 4 | 21.87 | | Weekly Target 5 | 24.52 |
Weekly price and volumes for Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.23 (-5.27%) |
19.16 |
16.82 - 21.99 |
1.4985 times |
Fri 04 April 2025 |
20.30 (-17.51%) |
23.72 |
19.45 - 24.03 |
1.1789 times |
Fri 28 March 2025 |
24.61 (-8.41%) |
27.40 |
24.26 - 27.85 |
0.2962 times |
Fri 21 March 2025 |
26.87 (-7.92%) |
29.12 |
26.62 - 30.64 |
0.8836 times |
Fri 14 March 2025 |
29.18 (7.75%) |
26.39 |
25.46 - 29.99 |
0.953 times |
Fri 07 March 2025 |
27.08 (4.39%) |
26.15 |
23.90 - 27.24 |
1.1173 times |
Fri 28 February 2025 |
25.94 (-0.38%) |
26.00 |
22.29 - 28.64 |
1.5993 times |
Fri 21 February 2025 |
26.04 (9.5%) |
24.00 |
23.19 - 27.99 |
0.9243 times |
Fri 14 February 2025 |
23.78 (4.48%) |
22.89 |
22.35 - 23.94 |
0.635 times |
Fri 07 February 2025 |
22.76 (10.75%) |
19.87 |
19.70 - 23.25 |
0.914 times |
Fri 31 January 2025 |
20.55 (10.48%) |
17.90 |
16.80 - 21.73 |
1.1369 times |
Monthly price and charts AcmResearch Strong monthly Stock price targets for AcmResearch ACMR are 14.42 and 21.63 | Monthly Target 1 | 12.82 | | Monthly Target 2 | 16.02 | | Monthly Target 3 | 20.026666666667 | | Monthly Target 4 | 23.23 | | Monthly Target 5 | 27.24 |
Monthly price and volumes Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.23 (-17.61%) |
23.23 |
16.82 - 24.03 |
0.7737 times |
Mon 31 March 2025 |
23.34 (-10.02%) |
26.15 |
22.80 - 30.64 |
1.1284 times |
Fri 28 February 2025 |
25.94 (26.23%) |
19.87 |
19.70 - 28.64 |
1.3069 times |
Fri 31 January 2025 |
20.55 (36.09%) |
15.21 |
14.97 - 21.73 |
1.0293 times |
Tue 31 December 2024 |
15.10 (-13.07%) |
15.43 |
14.65 - 16.45 |
0.6262 times |
Tue 26 November 2024 |
17.37 (-7.61%) |
18.91 |
17.12 - 22.12 |
0.8674 times |
Thu 31 October 2024 |
18.80 (-7.39%) |
20.28 |
18.41 - 26.32 |
1.3469 times |
Mon 30 September 2024 |
20.30 (12.53%) |
17.60 |
15.41 - 21.29 |
0.7569 times |
Fri 30 August 2024 |
18.04 (0.5%) |
17.95 |
13.94 - 20.49 |
1.1103 times |
Wed 31 July 2024 |
17.95 (-22.16%) |
22.97 |
17.19 - 25.88 |
1.0541 times |
Fri 28 June 2024 |
23.06 (6.76%) |
22.00 |
20.30 - 26.85 |
0.9115 times |
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value | | 5 day DMA | 19.05 | | 12 day DMA | 21.75 | | 20 day DMA | 24.42 | | 35 day DMA | 25.06 | | 50 day DMA | 24 | | 100 day DMA | 20.5 | | 150 day DMA | 19.88 | | 200 day DMA | 20.09 | EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.54 | 19.69 | 20.33 | | 12 day EMA | 21.41 | 21.81 | 22.43 | | 20 day EMA | 22.68 | 23.04 | 23.53 | | 35 day EMA | 23.11 | 23.34 | 23.63 | | 50 day EMA | 23.04 | 23.2 | 23.4 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.05 | 19.27 | 20.05 | | 12 day SMA | 21.75 | 22.38 | 23.14 | | 20 day SMA | 24.42 | 24.81 | 25.19 | | 35 day SMA | 25.06 | 25.2 | 25.35 | | 50 day SMA | 24 | 23.96 | 23.97 | | 100 day SMA | 20.5 | 20.49 | 20.49 | | 150 day SMA | 19.88 | 19.87 | 19.88 | | 200 day SMA | 20.09 | 20.11 | 20.14 |
|
|
