Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 45.32 and 48.62
| Daily Target 1 | 42.69 |
| Daily Target 2 | 44.65 |
| Daily Target 3 | 45.993333333333 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 49.29 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 46.60 (-1.56%) | 46.21 | 44.04 - 47.34 | 0.4076 times | Tue 17 March 2026 | 47.34 (0.9%) | 47.63 | 47.18 - 48.65 | 1.0685 times | Mon 16 March 2026 | 46.92 (1.16%) | 48.36 | 46.92 - 48.85 | 0.9524 times | Fri 13 March 2026 | 46.38 (2.45%) | 45.60 | 45.35 - 47.20 | 1.0029 times | Thu 12 March 2026 | 45.27 (-5.47%) | 46.63 | 44.38 - 46.64 | 1.2821 times | Wed 11 March 2026 | 47.89 (2.57%) | 48.31 | 47.18 - 48.61 | 0.5222 times | Mon 09 March 2026 | 46.69 (3.76%) | 43.44 | 41.64 - 46.86 | 0.7692 times | Fri 06 March 2026 | 45.00 (-6.85%) | 48.33 | 44.88 - 48.33 | 0.7764 times | Thu 05 March 2026 | 48.31 (-6.77%) | 50.16 | 46.76 - 50.75 | 1.6275 times | Wed 04 March 2026 | 51.82 (0.54%) | 52.35 | 51.22 - 53.37 | 1.5913 times | Tue 03 March 2026 | 51.54 (-9.75%) | 53.91 | 50.62 - 54.00 | 3.1358 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 42.92 and 47.73
| Weekly Target 1 | 41.69 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 46.496666666667 |
| Weekly Target 4 | 48.95 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 46.60 (0.47%) | 48.36 | 44.04 - 48.85 | 0.4173 times | Fri 13 March 2026 | 46.38 (3.07%) | 43.44 | 41.64 - 48.61 | 0.6146 times | Fri 06 March 2026 | 45.00 (-19.18%) | 54.41 | 44.88 - 57.83 | 1.5674 times | Fri 27 February 2026 | 55.68 (-16.38%) | 66.44 | 54.50 - 69.46 | 1.5334 times | Fri 20 February 2026 | 66.59 (2.7%) | 64.30 | 62.91 - 67.99 | 0.7417 times | Fri 13 February 2026 | 64.84 (0%) | 64.47 | 62.56 - 66.03 | 0.2583 times | Fri 13 February 2026 | 64.84 (3.78%) | 61.31 | 60.15 - 71.65 | 1.5561 times | Fri 06 February 2026 | 62.48 (7.48%) | 57.04 | 50.31 - 64.79 | 1.6304 times | Fri 30 January 2026 | 58.13 (16.84%) | 49.52 | 48.43 - 58.18 | 1.0099 times | Fri 23 January 2026 | 49.75 (-7.23%) | 52.00 | 49.75 - 56.30 | 0.6708 times | Fri 16 January 2026 | 53.63 (0.77%) | 52.65 | 49.50 - 54.83 | 1.3186 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 36.03 and 52.22
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 48.69 |
| Monthly Target 4 | 55.74 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 46.60 (-16.31%) | 54.41 | 41.64 - 57.83 | 0.5198 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.1438 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 0.9852 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9487 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9477 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9523 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.8629 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2986 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7148 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6263 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.9407 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 48.41 |
| 20 day DMA | 54.57 |
| 35 day DMA | 57.46 |
| 50 day DMA | 55.6 |
| 100 day DMA | 46.14 |
| 150 day DMA | 41.97 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 47.17 | 47.08 |
| 12 day EMA | 49.43 | 49.94 | 50.41 |
| 20 day EMA | 51.88 | 52.44 | 52.98 |
| 35 day EMA | 52.83 | 53.2 | 53.55 |
| 50 day EMA | 53.58 | 53.86 | 54.13 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.76 | 46.63 |
| 12 day SMA | 48.41 | 49.16 | 49.97 |
| 20 day SMA | 54.57 | 55.5 | 56.38 |
| 35 day SMA | 57.46 | 57.67 | 57.78 |
| 50 day SMA | 55.6 | 55.57 | 55.52 |
| 100 day SMA | 46.14 | 46.05 | 45.97 |
| 150 day SMA | 41.97 | 41.83 | 41.68 |
| 200 day SMA | 38.24 | 38.12 | 38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.