Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 66.86 and 69.42
| Daily Target 1 | 64.84 |
| Daily Target 2 | 66.31 |
| Daily Target 3 | 67.403333333333 |
| Daily Target 4 | 68.87 |
| Daily Target 5 | 69.96 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.77 (4.55%) | 67.69 | 65.94 - 68.50 | 1.0349 times | Wed 16 September 2026 | 64.82 (1.38%) | 65.68 | 63.41 - 66.60 | 0.8645 times | Tue 15 September 2026 | 63.94 (-4.37%) | 68.12 | 62.78 - 68.87 | 1.5544 times | Mon 14 September 2026 | 66.86 (-7.14%) | 67.57 | 65.79 - 69.02 | 1.0842 times | Fri 11 September 2026 | 72.00 (-0.54%) | 73.52 | 71.63 - 74.65 | 0.7919 times | Thu 10 September 2026 | 72.39 (-1.95%) | 71.18 | 71.00 - 77.13 | 0.871 times | Wed 09 September 2026 | 73.83 (-4%) | 76.38 | 73.13 - 77.90 | 1.098 times | Tue 08 September 2026 | 76.91 (3.32%) | 76.99 | 75.46 - 78.71 | 1.1753 times | Fri 04 September 2026 | 74.44 (7.23%) | 71.25 | 71.00 - 74.85 | 0.7927 times | Thu 03 September 2026 | 69.42 (-0.74%) | 69.20 | 66.42 - 69.77 | 0.733 times | Wed 02 September 2026 | 69.94 (-0.14%) | 69.84 | 68.40 - 70.99 | 0.4786 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 65.28 and 71.52
| Weekly Target 1 | 60.28 |
| Weekly Target 2 | 64.03 |
| Weekly Target 3 | 66.523333333333 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 72.76 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.77 (-5.88%) | 67.57 | 62.78 - 69.02 | 1.031 times | Fri 11 September 2026 | 72.00 (-3.28%) | 76.99 | 71.00 - 78.71 | 0.8943 times | Fri 04 September 2026 | 74.44 (0.03%) | 74.97 | 66.42 - 75.95 | 1.1646 times | Fri 28 August 2026 | 74.42 (-6.28%) | 77.25 | 73.82 - 83.50 | 0.9351 times | Fri 21 August 2026 | 79.41 (-1.26%) | 82.16 | 75.45 - 86.00 | 1.4199 times | Fri 14 August 2026 | 80.42 (-3.87%) | 87.30 | 77.81 - 88.81 | 0.9902 times | Fri 07 August 2026 | 83.66 (6.7%) | 74.83 | 74.00 - 94.44 | 1.0241 times | Fri 31 July 2026 | 78.41 (-7.01%) | 84.65 | 63.53 - 85.20 | 1.4716 times | Fri 24 July 2026 | 84.32 (0%) | 88.22 | 82.73 - 88.22 | 0.1626 times | Fri 24 July 2026 | 84.32 (0.48%) | 85.57 | 82.47 - 95.44 | 0.9067 times | Fri 17 July 2026 | 83.92 (-18.73%) | 98.49 | 77.46 - 101.29 | 1.3807 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 57.31 and 73.24
| Monthly Target 1 | 53.82 |
| Monthly Target 2 | 60.8 |
| Monthly Target 3 | 69.753333333333 |
| Monthly Target 4 | 76.73 |
| Monthly Target 5 | 85.68 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.77 (-6.93%) | 71.44 | 62.78 - 78.71 | 0.4352 times | Mon 31 August 2026 | 72.82 (-7.13%) | 74.83 | 71.95 - 94.44 | 0.7044 times | Fri 31 July 2026 | 78.41 (-38.18%) | 117.51 | 63.53 - 123.61 | 0.9624 times | Tue 30 June 2026 | 126.83 (46.52%) | 83.50 | 74.19 - 127.19 | 1.2216 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.4826 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.7875 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.8838 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.3091 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.1276 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 1.0858 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 1.0847 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 67.08 |
| 12 day DMA | 70.2 |
| 20 day DMA | 73.21 |
| 35 day DMA | 76.42 |
| 50 day DMA | 79.45 |
| 100 day DMA | 81.02 |
| 150 day DMA | 71 |
| 200 day DMA | 65.16 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.48 | 67.34 | 68.6 |
| 12 day EMA | 70.14 | 70.57 | 71.62 |
| 20 day EMA | 72.57 | 73.08 | 73.95 |
| 35 day EMA | 76.32 | 76.82 | 77.53 |
| 50 day EMA | 79.82 | 80.31 | 80.94 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.08 | 68 | 69.8 |
| 12 day SMA | 70.2 | 70.62 | 71.42 |
| 20 day SMA | 73.21 | 73.7 | 74.68 |
| 35 day SMA | 76.42 | 76.35 | 76.56 |
| 50 day SMA | 79.45 | 80.22 | 80.89 |
| 100 day SMA | 81.02 | 80.83 | 80.72 |
| 150 day SMA | 71 | 70.97 | 71.01 |
| 200 day SMA | 65.16 | 64.99 | 64.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.