AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch Strong Daily Stock price targets for AcmResearch ACMR are 29.25 and 31.26 | Daily Target 1 | 27.64 | | Daily Target 2 | 28.84 | | Daily Target 3 | 29.653333333333 | | Daily Target 4 | 30.85 | | Daily Target 5 | 31.66 |
Daily price and volume Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
30.03 (1.21%) |
29.37 |
28.46 - 30.47 |
1.192 times |
Thu 20 November 2025 |
29.67 (-5.81%) |
32.01 |
29.41 - 32.78 |
0.6691 times |
Wed 19 November 2025 |
31.50 (2.37%) |
31.08 |
30.80 - 32.07 |
0.5514 times |
Tue 18 November 2025 |
30.77 (-2.22%) |
30.90 |
29.80 - 31.39 |
0.7203 times |
Mon 17 November 2025 |
31.47 (-0.13%) |
31.51 |
31.11 - 32.69 |
0.6283 times |
Fri 14 November 2025 |
31.51 (-3.46%) |
30.65 |
30.55 - 32.41 |
0.6802 times |
Thu 13 November 2025 |
32.64 (-3.55%) |
33.81 |
32.27 - 34.35 |
1.6958 times |
Wed 12 November 2025 |
33.84 (3.68%) |
33.10 |
32.50 - 33.94 |
0.6577 times |
Tue 11 November 2025 |
32.64 (-0.94%) |
32.04 |
30.96 - 32.72 |
1.3632 times |
Mon 10 November 2025 |
32.95 (6.02%) |
32.09 |
31.44 - 33.68 |
1.842 times |
Fri 07 November 2025 |
31.08 (0.52%) |
31.00 |
29.58 - 31.20 |
0.5584 times |
Weekly price and charts AcmResearch Strong weekly Stock price targets for AcmResearch ACMR are 27.09 and 31.41 | Weekly Target 1 | 26.1 | | Weekly Target 2 | 28.07 | | Weekly Target 3 | 30.423333333333 | | Weekly Target 4 | 32.39 | | Weekly Target 5 | 34.74 |
Weekly price and volumes for Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
30.03 (-4.7%) |
31.51 |
28.46 - 32.78 |
0.6571 times |
Fri 14 November 2025 |
31.51 (1.38%) |
32.09 |
30.55 - 34.35 |
1.0901 times |
Fri 07 November 2025 |
31.08 (-25.04%) |
39.79 |
29.58 - 40.34 |
1.078 times |
Fri 31 October 2025 |
41.46 (0%) |
41.41 |
40.63 - 42.00 |
0.0789 times |
Fri 31 October 2025 |
41.46 (-0.62%) |
43.01 |
40.13 - 43.17 |
0.5839 times |
Fri 24 October 2025 |
41.72 (9.59%) |
38.46 |
36.82 - 42.17 |
0.6032 times |
Fri 17 October 2025 |
38.07 (4.04%) |
39.06 |
36.76 - 40.43 |
0.7287 times |
Fri 10 October 2025 |
36.59 (-11.3%) |
42.00 |
36.40 - 43.77 |
0.8625 times |
Fri 03 October 2025 |
41.25 (9.21%) |
39.50 |
38.25 - 45.12 |
1.1766 times |
Fri 26 September 2025 |
37.77 (5.24%) |
36.00 |
35.87 - 40.10 |
3.1409 times |
Fri 19 September 2025 |
35.89 (20.19%) |
29.94 |
29.47 - 36.30 |
1.5998 times |
Monthly price and charts AcmResearch Strong monthly Stock price targets for AcmResearch ACMR are 23.31 and 35.19 | Monthly Target 1 | 21.06 | | Monthly Target 2 | 25.55 | | Monthly Target 3 | 32.943333333333 | | Monthly Target 4 | 37.43 | | Monthly Target 5 | 44.82 |
Monthly price and volumes Acm Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
30.03 (-27.57%) |
39.79 |
28.46 - 40.34 |
0.68 times |
Fri 31 October 2025 |
41.46 (5.95%) |
38.64 |
36.40 - 45.12 |
0.8525 times |
Tue 30 September 2025 |
39.13 (38.66%) |
27.36 |
26.10 - 40.10 |
1.6676 times |
Fri 29 August 2025 |
28.22 (-7.05%) |
29.45 |
23.03 - 32.29 |
1.1625 times |
Thu 31 July 2025 |
30.36 (17.22%) |
26.10 |
25.31 - 32.54 |
0.6398 times |
Mon 30 June 2025 |
25.90 (14.86%) |
22.43 |
22.23 - 26.91 |
0.5606 times |
Fri 30 May 2025 |
22.55 (15.82%) |
19.78 |
18.48 - 25.61 |
0.8421 times |
Wed 30 April 2025 |
19.47 (-16.58%) |
23.23 |
16.82 - 24.03 |
1.3025 times |
Mon 31 March 2025 |
23.34 (-10.02%) |
26.15 |
22.80 - 30.64 |
1.0622 times |
Fri 28 February 2025 |
25.94 (26.23%) |
19.87 |
19.70 - 28.64 |
1.2301 times |
Fri 31 January 2025 |
20.55 (36.09%) |
15.21 |
14.97 - 21.73 |
0.9688 times |
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value | | 5 day DMA | 30.69 | | 12 day DMA | 31.59 | | 20 day DMA | 34.91 | | 35 day DMA | 36.93 | | 50 day DMA | 37.1 | | 100 day DMA | 32.64 | | 150 day DMA | 29.48 | | 200 day DMA | 28.13 | EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.68 | 31 | 31.67 | | 12 day EMA | 32.22 | 32.62 | 33.16 | | 20 day EMA | 33.65 | 34.03 | 34.49 | | 35 day EMA | 34.77 | 35.05 | 35.37 | | 50 day EMA | 35.77 | 36 | 36.26 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.69 | 30.98 | 31.58 | | 12 day SMA | 31.59 | 31.68 | 32.45 | | 20 day SMA | 34.91 | 35.5 | 36.03 | | 35 day SMA | 36.93 | 37.25 | 37.64 | | 50 day SMA | 37.1 | 37.1 | 37.11 | | 100 day SMA | 32.64 | 32.62 | 32.59 | | 150 day SMA | 29.48 | 29.41 | 29.34 | | 200 day SMA | 28.13 | 28.08 | 28.03 |
|
|
