Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 51.31 and 53.75
| Daily Target 1 | 49.4 |
| Daily Target 2 | 50.77 |
| Daily Target 3 | 51.836666666667 |
| Daily Target 4 | 53.21 |
| Daily Target 5 | 54.28 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.15 (0.89%) | 51.38 | 50.46 - 52.90 | 1.0448 times | Thu 30 April 2026 | 51.69 (6.25%) | 49.75 | 48.87 - 52.39 | 1.0541 times | Wed 29 April 2026 | 48.65 (-1.78%) | 50.90 | 47.73 - 50.98 | 1.0387 times | Tue 28 April 2026 | 49.53 (-7%) | 51.25 | 47.76 - 51.61 | 1.2833 times | Mon 27 April 2026 | 53.26 (-5.2%) | 57.45 | 51.88 - 57.46 | 0.7635 times | Fri 24 April 2026 | 56.18 (4.06%) | 54.90 | 54.86 - 57.27 | 0.5241 times | Thu 23 April 2026 | 53.99 (-1.01%) | 54.95 | 53.12 - 56.60 | 1.1178 times | Wed 22 April 2026 | 54.54 (6.5%) | 52.35 | 51.94 - 54.59 | 0.9866 times | Tue 21 April 2026 | 51.21 (3.08%) | 50.60 | 50.60 - 52.37 | 1.2383 times | Mon 20 April 2026 | 49.68 (-1.84%) | 49.00 | 47.50 - 51.00 | 0.9489 times | Fri 17 April 2026 | 50.61 (5.72%) | 49.79 | 49.65 - 52.91 | 2.5874 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 45.08 and 54.81
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 52.446666666667 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 62.18 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.15 (-7.17%) | 57.45 | 47.73 - 57.46 | 0.8964 times | Fri 24 April 2026 | 56.18 (11.01%) | 49.00 | 47.50 - 57.27 | 0.8327 times | Fri 17 April 2026 | 50.61 (5.28%) | 47.79 | 46.79 - 52.91 | 1.1237 times | Fri 10 April 2026 | 48.07 (18.57%) | 41.12 | 40.57 - 48.90 | 0.8615 times | Thu 02 April 2026 | 40.54 (1.17%) | 40.16 | 37.16 - 42.49 | 0.7418 times | Fri 27 March 2026 | 40.07 (-8.1%) | 45.01 | 39.73 - 46.91 | 0.8006 times | Fri 20 March 2026 | 43.60 (-5.99%) | 48.36 | 42.68 - 48.85 | 0.6144 times | Fri 13 March 2026 | 46.38 (3.07%) | 43.44 | 41.64 - 48.61 | 0.683 times | Fri 06 March 2026 | 45.00 (-19.18%) | 54.41 | 44.88 - 57.83 | 1.7418 times | Fri 27 February 2026 | 55.68 (-16.38%) | 66.44 | 54.50 - 69.46 | 1.704 times | Fri 20 February 2026 | 66.59 (2.7%) | 64.30 | 62.91 - 67.99 | 0.8242 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 51.31 and 53.75
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 51.836666666667 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 54.28 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.15 (0.89%) | 51.38 | 50.46 - 52.90 | 0.0338 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.7144 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.8017 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.1875 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.0228 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9849 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9839 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9887 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.934 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.3482 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7421 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 51.06 |
| 12 day DMA | 51.61 |
| 20 day DMA | 49.72 |
| 35 day DMA | 47.04 |
| 50 day DMA | 50.11 |
| 100 day DMA | 49.81 |
| 150 day DMA | 45.48 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.54 | 51.23 | 51 |
| 12 day EMA | 51.02 | 50.81 | 50.65 |
| 20 day EMA | 50.27 | 50.07 | 49.9 |
| 35 day EMA | 51.16 | 51.1 | 51.06 |
| 50 day EMA | 51.51 | 51.48 | 51.47 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.06 | 51.86 | 52.32 |
| 12 day SMA | 51.61 | 51.42 | 51.34 |
| 20 day SMA | 49.72 | 49.13 | 48.57 |
| 35 day SMA | 47.04 | 46.92 | 46.77 |
| 50 day SMA | 50.11 | 50.37 | 50.63 |
| 100 day SMA | 49.81 | 49.64 | 49.46 |
| 150 day SMA | 45.48 | 45.39 | 45.31 |
| 200 day SMA | 41.41 | 41.3 | 41.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.