Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 42.63 and 46.41
| Daily Target 1 | 41.68 |
| Daily Target 2 | 43.58 |
| Daily Target 3 | 45.463333333333 |
| Daily Target 4 | 47.36 |
| Daily Target 5 | 49.24 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.47 (-7.69%) | 46.48 | 43.57 - 47.35 | 1.4763 times | Thu 29 October 2026 | 49.26 (-7.09%) | 51.39 | 48.66 - 51.56 | 0.7087 times | Wed 28 October 2026 | 53.02 (2.02%) | 54.06 | 52.05 - 55.00 | 1.5969 times | Tue 27 October 2026 | 51.97 (1.98%) | 51.45 | 51.23 - 52.66 | 1.0625 times | Mon 26 October 2026 | 50.96 (0.81%) | 51.56 | 50.05 - 52.65 | 0.8656 times | Fri 23 October 2026 | 50.55 (3%) | 48.58 | 48.38 - 51.55 | 1.1005 times | Thu 22 October 2026 | 49.08 (-10.26%) | 52.39 | 48.25 - 52.97 | 0.9084 times | Wed 21 October 2026 | 54.69 (-0.44%) | 56.62 | 54.27 - 56.62 | 0.7459 times | Tue 20 October 2026 | 54.93 (-2.07%) | 55.10 | 53.87 - 56.91 | 0.3631 times | Mon 19 October 2026 | 56.09 (5.63%) | 56.35 | 55.70 - 57.97 | 1.172 times | Fri 16 October 2026 | 53.10 (-8.59%) | 57.35 | 52.96 - 57.35 | 1.7088 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 38.81 and 50.24
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 48.013333333333 |
| Weekly Target 4 | 52.46 |
| Weekly Target 5 | 59.44 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.47 (-10.05%) | 51.56 | 43.57 - 55.00 | 0.9519 times | Fri 23 October 2026 | 50.55 (-4.8%) | 56.35 | 48.25 - 57.97 | 0.7151 times | Fri 16 October 2026 | 53.10 (-25.6%) | 70.59 | 52.96 - 70.59 | 1.2586 times | Fri 09 October 2026 | 71.37 (-14.4%) | 83.38 | 68.86 - 83.39 | 1.3107 times | Fri 02 October 2026 | 83.38 (7.87%) | 76.19 | 73.47 - 86.20 | 1.1932 times | Fri 25 September 2026 | 77.30 (12.83%) | 71.46 | 70.61 - 82.78 | 1.4168 times | Fri 18 September 2026 | 68.51 (-4.85%) | 67.57 | 62.78 - 69.44 | 1.0429 times | Fri 11 September 2026 | 72.00 (-3.28%) | 76.99 | 71.00 - 78.71 | 0.6305 times | Fri 04 September 2026 | 74.44 (0.03%) | 74.97 | 66.42 - 75.95 | 0.8211 times | Fri 28 August 2026 | 74.42 (-6.28%) | 77.25 | 73.82 - 83.50 | 0.6593 times | Fri 21 August 2026 | 79.41 (-1.26%) | 82.16 | 75.45 - 86.00 | 1.0011 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 23.21 and 65.84
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 58.413333333333 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 101.04 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.47 (-43.81%) | 81.50 | 43.57 - 86.20 | 0.9872 times | Wed 30 September 2026 | 80.92 (11.12%) | 71.44 | 62.78 - 82.78 | 0.9115 times | Mon 31 August 2026 | 72.82 (-7.13%) | 74.83 | 71.95 - 94.44 | 0.673 times | Fri 31 July 2026 | 78.41 (-38.18%) | 117.51 | 63.53 - 123.61 | 0.9196 times | Tue 30 June 2026 | 126.83 (46.52%) | 83.50 | 74.19 - 127.19 | 1.1672 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.4165 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.7525 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.8445 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.2508 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.0773 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 1.0374 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 52.27 |
| 20 day DMA | 59.39 |
| 35 day DMA | 65.77 |
| 50 day DMA | 68.48 |
| 100 day DMA | 79.62 |
| 150 day DMA | 73.75 |
| 200 day DMA | 68.89 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 51.39 | 52.45 |
| 12 day EMA | 53.5 | 54.96 | 56 |
| 20 day EMA | 57.7 | 58.99 | 60.01 |
| 35 day EMA | 62.59 | 63.6 | 64.44 |
| 50 day EMA | 67.68 | 68.59 | 69.38 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 51.15 | 51.12 |
| 12 day SMA | 52.27 | 53.57 | 54.87 |
| 20 day SMA | 59.39 | 61.28 | 63 |
| 35 day SMA | 65.77 | 66.52 | 67.18 |
| 50 day SMA | 68.48 | 69.14 | 69.71 |
| 100 day SMA | 79.62 | 79.97 | 80.29 |
| 150 day SMA | 73.75 | 73.71 | 73.64 |
| 200 day SMA | 68.89 | 68.92 | 68.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.