Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 189.39 and 191.22
| Daily Target 1 | 189.01 |
| Daily Target 2 | 189.77 |
| Daily Target 3 | 190.84 |
| Daily Target 4 | 191.6 |
| Daily Target 5 | 192.67 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 190.53 (0.63%) | 191.47 | 190.08 - 191.91 | 0.9222 times | Mon 16 March 2026 | 189.33 (1.34%) | 189.70 | 188.22 - 190.79 | 0.8869 times | Fri 13 March 2026 | 186.82 (-0.4%) | 189.42 | 186.37 - 190.00 | 0.9379 times | Thu 12 March 2026 | 187.57 (-1.05%) | 188.22 | 185.77 - 188.39 | 1.4642 times | Wed 11 March 2026 | 189.56 (-1.31%) | 189.59 | 188.35 - 191.04 | 1.0727 times | Tue 10 March 2026 | 192.07 (-0.38%) | 190.11 | 189.52 - 194.67 | 1.0668 times | Mon 09 March 2026 | 192.80 (-1.04%) | 194.63 | 187.11 - 195.14 | 0.7145 times | Fri 06 March 2026 | 194.83 (-3.08%) | 199.06 | 193.45 - 200.00 | 1.1798 times | Thu 05 March 2026 | 201.03 (-1.02%) | 201.50 | 199.70 - 202.45 | 1.0057 times | Wed 04 March 2026 | 203.10 (0.57%) | 201.61 | 201.61 - 203.90 | 0.7493 times | Tue 03 March 2026 | 201.95 (-0.6%) | 200.06 | 197.32 - 203.27 | 1.0071 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 189.38 and 193.07
| Weekly Target 1 | 186.53 |
| Weekly Target 2 | 188.53 |
| Weekly Target 3 | 190.22 |
| Weekly Target 4 | 192.22 |
| Weekly Target 5 | 193.91 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 190.53 (1.99%) | 189.70 | 188.22 - 191.91 | 0.3995 times | Fri 13 March 2026 | 186.82 (-4.11%) | 194.63 | 185.77 - 195.14 | 1.1607 times | Fri 06 March 2026 | 194.83 (-4.42%) | 202.48 | 193.45 - 204.49 | 1.0987 times | Fri 27 February 2026 | 203.85 (1.07%) | 202.08 | 198.27 - 205.12 | 1.0113 times | Fri 20 February 2026 | 201.70 (2.47%) | 197.10 | 196.81 - 203.00 | 0.8957 times | Fri 13 February 2026 | 196.83 (0%) | 194.00 | 191.19 - 198.09 | 0.2763 times | Fri 13 February 2026 | 196.83 (-1.39%) | 199.63 | 191.19 - 200.00 | 1.2745 times | Fri 06 February 2026 | 199.60 (4.33%) | 191.92 | 186.20 - 201.40 | 1.5661 times | Fri 30 January 2026 | 191.31 (3.56%) | 185.19 | 183.16 - 192.25 | 1.1848 times | Fri 23 January 2026 | 184.73 (-0.1%) | 185.86 | 183.30 - 187.93 | 1.1325 times | Fri 16 January 2026 | 184.92 (0.12%) | 184.21 | 180.17 - 186.95 | 1.2406 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 178.79 and 197.51
| Monthly Target 1 | 174.88 |
| Monthly Target 2 | 182.7 |
| Monthly Target 3 | 193.59666666667 |
| Monthly Target 4 | 201.42 |
| Monthly Target 5 | 212.32 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 190.53 (-6.53%) | 202.48 | 185.77 - 204.49 | 0.5984 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.1307 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0556 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 1.0094 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7242 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.0399 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.3897 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.0958 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9733 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.9831 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.2545 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 188.76 |
| 12 day DMA | 194.4 |
| 20 day DMA | 197.03 |
| 35 day DMA | 195.81 |
| 50 day DMA | 192.49 |
| 100 day DMA | 187.5 |
| 150 day DMA | 184.9 |
| 200 day DMA | 179.41 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.02 | 189.77 | 189.99 |
| 12 day EMA | 192.8 | 193.21 | 193.91 |
| 20 day EMA | 194.15 | 194.53 | 195.08 |
| 35 day EMA | 193.37 | 193.54 | 193.79 |
| 50 day EMA | 191.56 | 191.6 | 191.69 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.76 | 189.07 | 189.76 |
| 12 day SMA | 194.4 | 195.51 | 196.61 |
| 20 day SMA | 197.03 | 197.61 | 197.98 |
| 35 day SMA | 195.81 | 195.64 | 195.53 |
| 50 day SMA | 192.49 | 192.35 | 192.24 |
| 100 day SMA | 187.5 | 187.39 | 187.28 |
| 150 day SMA | 184.9 | 184.78 | 184.65 |
| 200 day SMA | 179.41 | 179.28 | 179.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.