SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty Strong Daily Stock price targets for SimonProperty SPG are 181.12 and 184.6 | Daily Target 1 | 178.65 | | Daily Target 2 | 180.1 | | Daily Target 3 | 182.12666666667 | | Daily Target 4 | 183.58 | | Daily Target 5 | 185.61 |
Daily price and volume Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
181.56 (0.02%) |
181.54 |
180.67 - 184.15 |
0.9286 times |
Tue 16 September 2025 |
181.52 (-1.22%) |
183.28 |
181.25 - 184.07 |
0.734 times |
Mon 15 September 2025 |
183.76 (0.71%) |
182.21 |
181.25 - 184.24 |
0.8548 times |
Fri 12 September 2025 |
182.47 (-0.78%) |
183.90 |
182.10 - 184.50 |
0.8421 times |
Thu 11 September 2025 |
183.90 (2.61%) |
179.99 |
179.66 - 184.16 |
0.9722 times |
Wed 10 September 2025 |
179.23 (-0.09%) |
178.91 |
177.99 - 179.87 |
1.21 times |
Tue 09 September 2025 |
179.39 (-1.73%) |
179.45 |
178.15 - 180.38 |
1.0283 times |
Mon 08 September 2025 |
182.55 (0.16%) |
181.77 |
180.11 - 182.93 |
1.2893 times |
Fri 05 September 2025 |
182.25 (0.4%) |
182.80 |
180.81 - 184.78 |
0.9957 times |
Thu 04 September 2025 |
181.52 (0.92%) |
180.82 |
179.70 - 181.92 |
1.1449 times |
Wed 03 September 2025 |
179.86 (0.55%) |
178.66 |
177.84 - 180.25 |
0.8656 times |
Weekly price and charts SimonProperty Strong weekly Stock price targets for SimonProperty SPG are 179.33 and 182.9 | Weekly Target 1 | 178.59 | | Weekly Target 2 | 180.07 | | Weekly Target 3 | 182.15666666667 | | Weekly Target 4 | 183.64 | | Weekly Target 5 | 185.73 |
Weekly price and volumes for Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
181.56 (-0.5%) |
182.21 |
180.67 - 184.24 |
0.6828 times |
Fri 12 September 2025 |
182.47 (0.12%) |
181.77 |
177.99 - 184.50 |
1.4488 times |
Fri 05 September 2025 |
182.25 (0.88%) |
177.47 |
177.01 - 184.78 |
1.2324 times |
Fri 29 August 2025 |
180.66 (0%) |
180.00 |
179.42 - 180.98 |
0.2534 times |
Fri 29 August 2025 |
180.66 (2.32%) |
176.58 |
175.94 - 180.98 |
1.2308 times |
Fri 22 August 2025 |
176.56 (1.89%) |
173.39 |
172.09 - 177.90 |
0.9207 times |
Fri 15 August 2025 |
173.28 (5.06%) |
164.51 |
163.29 - 173.40 |
1.1166 times |
Fri 08 August 2025 |
164.93 (2.65%) |
159.99 |
159.99 - 171.57 |
1.033 times |
Fri 01 August 2025 |
160.68 (-3.85%) |
166.78 |
159.70 - 168.72 |
1.0613 times |
Fri 25 July 2025 |
167.11 (2.61%) |
163.09 |
162.41 - 167.21 |
1.0202 times |
Fri 18 July 2025 |
162.86 (0.69%) |
161.33 |
159.33 - 163.79 |
0.9459 times |
Monthly price and charts SimonProperty Strong monthly Stock price targets for SimonProperty SPG are 179.29 and 187.06 | Monthly Target 1 | 173.35 | | Monthly Target 2 | 177.45 | | Monthly Target 3 | 181.11666666667 | | Monthly Target 4 | 185.22 | | Monthly Target 5 | 188.89 |
Monthly price and volumes Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
181.56 (0.5%) |
177.47 |
177.01 - 184.78 |
0.7383 times |
Fri 29 August 2025 |
180.66 (10.3%) |
162.95 |
159.70 - 180.98 |
1.0692 times |
Thu 31 July 2025 |
163.79 (1.88%) |
160.34 |
159.33 - 168.72 |
0.9497 times |
Mon 30 June 2025 |
160.76 (-1.42%) |
162.13 |
155.44 - 163.72 |
0.9593 times |
Fri 30 May 2025 |
163.07 (3.62%) |
158.23 |
155.96 - 172.14 |
1.2241 times |
Wed 30 April 2025 |
157.38 (-5.24%) |
166.64 |
136.34 - 170.86 |
1.3011 times |
Mon 31 March 2025 |
166.08 (-10.75%) |
187.29 |
158.22 - 190.14 |
1.214 times |
Fri 28 February 2025 |
186.09 (7.03%) |
172.11 |
170.59 - 188.14 |
0.844 times |
Fri 31 January 2025 |
173.86 (0.96%) |
172.50 |
169.84 - 177.41 |
0.9137 times |
Tue 31 December 2024 |
172.21 (-6.13%) |
181.65 |
168.51 - 182.84 |
0.7866 times |
Tue 26 November 2024 |
183.46 (8.48%) |
167.11 |
166.00 - 183.96 |
0.8977 times |
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value | | 5 day DMA | 182.64 | | 12 day DMA | 181.41 | | 20 day DMA | 179.95 | | 35 day DMA | 175.17 | | 50 day DMA | 171.78 | | 100 day DMA | 166.35 | | 150 day DMA | 166.34 | | 200 day DMA | 168.71 | EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.95 | 182.14 | 182.45 | | 12 day EMA | 181.06 | 180.97 | 180.87 | | 20 day EMA | 179.38 | 179.15 | 178.9 | | 35 day EMA | 176.01 | 175.68 | 175.34 | | 50 day EMA | 172.3 | 171.92 | 171.53 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.64 | 182.18 | 181.75 | | 12 day SMA | 181.41 | 181.33 | 181.26 | | 20 day SMA | 179.95 | 179.58 | 179.24 | | 35 day SMA | 175.17 | 174.79 | 174.32 | | 50 day SMA | 171.78 | 171.42 | 171.09 | | 100 day SMA | 166.35 | 166.04 | 165.7 | | 150 day SMA | 166.34 | 166.33 | 166.32 | | 200 day SMA | 168.71 | 168.71 | 168.7 |
|
|
