Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 204.13 and 206.74
| Daily Target 1 | 201.99 |
| Daily Target 2 | 203.66 |
| Daily Target 3 | 204.60333333333 |
| Daily Target 4 | 206.27 |
| Daily Target 5 | 207.21 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 205.32 (0.42%) | 204.04 | 202.94 - 205.55 | 2.1211 times | Thu 17 September 2026 | 204.47 (0.75%) | 204.37 | 203.08 - 206.06 | 0.9299 times | Wed 16 September 2026 | 202.94 (-0.57%) | 204.37 | 200.37 - 205.76 | 0.8987 times | Tue 15 September 2026 | 204.10 (-0.42%) | 204.82 | 203.06 - 205.54 | 0.7225 times | Mon 14 September 2026 | 204.97 (0.07%) | 205.00 | 204.01 - 207.32 | 0.6475 times | Fri 11 September 2026 | 204.83 (0.08%) | 205.30 | 203.80 - 206.24 | 0.7677 times | Thu 10 September 2026 | 204.67 (0.07%) | 204.97 | 204.43 - 206.75 | 1.013 times | Wed 09 September 2026 | 204.53 (-3.47%) | 209.51 | 204.16 - 210.44 | 1.2556 times | Tue 08 September 2026 | 211.88 (1.17%) | 207.92 | 207.92 - 212.56 | 1.0769 times | Fri 04 September 2026 | 209.44 (-0.98%) | 210.71 | 209.29 - 212.90 | 0.5672 times | Thu 03 September 2026 | 211.52 (0.63%) | 211.57 | 210.00 - 211.77 | 0.6177 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 202.85 and 209.8
| Weekly Target 1 | 197.39 |
| Weekly Target 2 | 201.35 |
| Weekly Target 3 | 204.33666666667 |
| Weekly Target 4 | 208.3 |
| Weekly Target 5 | 211.29 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 205.32 (0.24%) | 205.00 | 200.37 - 207.32 | 1.3063 times | Fri 11 September 2026 | 204.83 (-2.2%) | 207.92 | 203.80 - 212.56 | 1.01 times | Fri 04 September 2026 | 209.44 (-2.39%) | 213.47 | 209.29 - 215.15 | 1.0488 times | Fri 28 August 2026 | 214.56 (-1.71%) | 219.34 | 214.18 - 221.72 | 0.846 times | Fri 21 August 2026 | 218.29 (-0.59%) | 218.48 | 217.29 - 223.65 | 0.8478 times | Fri 14 August 2026 | 219.58 (-1.49%) | 221.15 | 218.33 - 223.63 | 1.138 times | Fri 07 August 2026 | 222.91 (-2.82%) | 230.28 | 219.56 - 231.42 | 1.3793 times | Fri 31 July 2026 | 229.37 (-0.18%) | 229.66 | 228.62 - 238.50 | 1.1124 times | Fri 24 July 2026 | 229.78 (0%) | 226.47 | 225.83 - 229.85 | 0.1654 times | Fri 24 July 2026 | 229.78 (0.47%) | 229.15 | 224.21 - 230.88 | 1.146 times | Fri 17 July 2026 | 228.70 (4.54%) | 218.27 | 218.05 - 231.52 | 1.1896 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 196.14 and 209.55
| Monthly Target 1 | 193.08 |
| Monthly Target 2 | 199.2 |
| Monthly Target 3 | 206.49 |
| Monthly Target 4 | 212.61 |
| Monthly Target 5 | 219.9 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 205.32 (-3.3%) | 213.23 | 200.37 - 213.78 | 0.564 times | Mon 31 August 2026 | 212.32 (-7.43%) | 230.28 | 210.75 - 231.42 | 0.8668 times | Fri 31 July 2026 | 229.37 (2.54%) | 221.36 | 212.82 - 238.50 | 1.0273 times | Tue 30 June 2026 | 223.68 (9.2%) | 203.66 | 202.20 - 228.57 | 1.658 times | Fri 29 May 2026 | 204.84 (0.55%) | 203.82 | 198.64 - 208.79 | 0.8457 times | Thu 30 April 2026 | 203.71 (9.21%) | 186.66 | 186.02 - 208.28 | 0.8686 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.1143 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.0811 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0093 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.9651 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.6924 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 204.36 |
| 12 day DMA | 206.57 |
| 20 day DMA | 210.38 |
| 35 day DMA | 215.68 |
| 50 day DMA | 219.38 |
| 100 day DMA | 215.04 |
| 150 day DMA | 208.54 |
| 200 day DMA | 203.17 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.83 | 204.58 | 204.63 |
| 12 day EMA | 206.96 | 207.26 | 207.77 |
| 20 day EMA | 209.73 | 210.19 | 210.79 |
| 35 day EMA | 213.87 | 214.37 | 214.95 |
| 50 day EMA | 218.11 | 218.63 | 219.21 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.36 | 204.26 | 204.3 |
| 12 day SMA | 206.57 | 207.12 | 207.77 |
| 20 day SMA | 210.38 | 211.11 | 212.05 |
| 35 day SMA | 215.68 | 216.39 | 217.28 |
| 50 day SMA | 219.38 | 219.65 | 219.95 |
| 100 day SMA | 215.04 | 214.98 | 214.97 |
| 150 day SMA | 208.54 | 208.49 | 208.43 |
| 200 day SMA | 203.17 | 203.06 | 202.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.