Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 200.7 and 203.13
| Daily Target 1 | 200.12 |
| Daily Target 2 | 201.28 |
| Daily Target 3 | 202.55 |
| Daily Target 4 | 203.71 |
| Daily Target 5 | 204.98 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 202.44 (-0.62%) | 203.82 | 201.39 - 203.82 | 0.8738 times | Thu 30 April 2026 | 203.71 (1.81%) | 200.36 | 199.93 - 203.95 | 1.2012 times | Wed 29 April 2026 | 200.09 (-1.31%) | 202.00 | 198.41 - 203.18 | 0.856 times | Tue 28 April 2026 | 202.75 (0.73%) | 203.26 | 200.63 - 204.00 | 1.2147 times | Mon 27 April 2026 | 201.29 (0.06%) | 200.56 | 198.90 - 202.04 | 1.2051 times | Fri 24 April 2026 | 201.16 (-1.23%) | 203.15 | 200.65 - 203.68 | 0.901 times | Thu 23 April 2026 | 203.66 (0.98%) | 202.71 | 201.76 - 204.58 | 0.6949 times | Wed 22 April 2026 | 201.68 (-1.5%) | 205.40 | 201.39 - 205.66 | 1.0217 times | Tue 21 April 2026 | 204.76 (-1.35%) | 207.07 | 204.65 - 208.28 | 1.1763 times | Mon 20 April 2026 | 207.56 (0.64%) | 205.33 | 205.09 - 208.20 | 0.8553 times | Fri 17 April 2026 | 206.23 (2.42%) | 202.10 | 201.37 - 206.73 | 1.1593 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 200.43 and 206.02
| Weekly Target 1 | 196.03 |
| Weekly Target 2 | 199.23 |
| Weekly Target 3 | 201.61666666667 |
| Weekly Target 4 | 204.82 |
| Weekly Target 5 | 207.21 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 202.44 (0.64%) | 200.56 | 198.41 - 204.00 | 0.8831 times | Fri 24 April 2026 | 201.16 (-2.46%) | 205.33 | 200.65 - 208.28 | 0.7673 times | Fri 17 April 2026 | 206.23 (2.82%) | 200.60 | 197.38 - 206.73 | 1.0926 times | Fri 10 April 2026 | 200.57 (6.31%) | 188.47 | 187.23 - 200.63 | 0.8239 times | Thu 02 April 2026 | 188.67 (4.71%) | 182.16 | 181.76 - 189.25 | 1.0531 times | Fri 27 March 2026 | 180.19 (-2.28%) | 185.95 | 177.88 - 186.66 | 1.5454 times | Fri 20 March 2026 | 184.40 (-1.3%) | 189.70 | 183.21 - 193.90 | 0.6824 times | Fri 13 March 2026 | 186.82 (-4.11%) | 194.63 | 185.77 - 195.14 | 1.1187 times | Fri 06 March 2026 | 194.83 (-4.42%) | 202.48 | 193.45 - 204.49 | 1.059 times | Fri 27 February 2026 | 203.85 (1.07%) | 202.08 | 198.27 - 205.12 | 0.9747 times | Fri 20 February 2026 | 201.70 (2.47%) | 197.10 | 196.81 - 203.00 | 0.8633 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 200.7 and 203.13
| Monthly Target 1 | 200.12 |
| Monthly Target 2 | 201.28 |
| Monthly Target 3 | 202.55 |
| Monthly Target 4 | 203.71 |
| Monthly Target 5 | 204.98 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 202.44 (-0.62%) | 203.82 | 201.39 - 203.82 | 0.0353 times | Thu 30 April 2026 | 203.71 (9.21%) | 186.66 | 186.02 - 208.28 | 0.951 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.2201 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.1837 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.105 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 1.0566 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7581 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.0885 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.4547 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.1471 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 1.0188 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 202.06 |
| 12 day DMA | 203.06 |
| 20 day DMA | 200.82 |
| 35 day DMA | 194.15 |
| 50 day DMA | 195.64 |
| 100 day DMA | 191.71 |
| 150 day DMA | 188.12 |
| 200 day DMA | 184.64 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.37 | 202.33 | 201.64 |
| 12 day EMA | 201.67 | 201.53 | 201.13 |
| 20 day EMA | 200.06 | 199.81 | 199.4 |
| 35 day EMA | 198.81 | 198.6 | 198.3 |
| 50 day EMA | 196.43 | 196.18 | 195.87 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.06 | 201.8 | 201.79 |
| 12 day SMA | 203.06 | 202.99 | 202.93 |
| 20 day SMA | 200.82 | 200.13 | 199.35 |
| 35 day SMA | 194.15 | 193.78 | 193.45 |
| 50 day SMA | 195.64 | 195.59 | 195.55 |
| 100 day SMA | 191.71 | 191.51 | 191.31 |
| 150 day SMA | 188.12 | 187.99 | 187.86 |
| 200 day SMA | 184.64 | 184.43 | 184.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.