Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 222.73 and 227.2
| Daily Target 1 | 221.67 |
| Daily Target 2 | 223.79 |
| Daily Target 3 | 226.14333333333 |
| Daily Target 4 | 228.26 |
| Daily Target 5 | 230.61 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 225.90 (-1.42%) | 227.60 | 224.03 - 228.50 | 1.4957 times | Mon 03 August 2026 | 229.16 (-0.09%) | 230.28 | 227.87 - 231.42 | 0.9979 times | Fri 31 July 2026 | 229.37 (-0.46%) | 231.34 | 228.62 - 231.87 | 1.0552 times | Thu 30 July 2026 | 230.44 (-2.19%) | 235.00 | 229.03 - 235.27 | 0.9497 times | Wed 29 July 2026 | 235.61 (-0.46%) | 236.74 | 234.46 - 238.50 | 1.0489 times | Tue 28 July 2026 | 236.70 (2.17%) | 234.95 | 234.07 - 237.89 | 1.31 times | Mon 27 July 2026 | 231.67 (0.82%) | 229.66 | 229.36 - 231.73 | 0.6841 times | Fri 24 July 2026 | 229.78 (0%) | 226.47 | 225.83 - 229.85 | 0.7504 times | Fri 24 July 2026 | 229.78 (2.03%) | 226.47 | 225.83 - 229.85 | 0.7504 times | Thu 23 July 2026 | 225.20 (-0.45%) | 225.38 | 224.21 - 227.79 | 0.9576 times | Wed 22 July 2026 | 226.22 (-0.25%) | 227.15 | 225.32 - 227.80 | 0.8925 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 221.27 and 228.66
| Weekly Target 1 | 219.73 |
| Weekly Target 2 | 222.81 |
| Weekly Target 3 | 227.11666666667 |
| Weekly Target 4 | 230.2 |
| Weekly Target 5 | 234.51 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 225.90 (-1.51%) | 230.28 | 224.03 - 231.42 | 0.4085 times | Fri 31 July 2026 | 229.37 (-0.18%) | 229.66 | 228.62 - 238.50 | 0.827 times | Fri 24 July 2026 | 229.78 (0%) | 226.47 | 225.83 - 229.85 | 0.1229 times | Fri 24 July 2026 | 229.78 (0.47%) | 229.15 | 224.21 - 230.88 | 0.852 times | Fri 17 July 2026 | 228.70 (4.54%) | 218.27 | 218.05 - 231.52 | 0.8844 times | Fri 10 July 2026 | 218.77 (-3.22%) | 225.65 | 212.82 - 229.59 | 0.8288 times | Thu 02 July 2026 | 226.06 (-0.37%) | 226.24 | 220.04 - 228.09 | 0.8898 times | Fri 26 June 2026 | 226.89 (7.36%) | 212.61 | 212.00 - 228.57 | 2.4538 times | Thu 18 June 2026 | 211.33 (-3.52%) | 219.04 | 208.71 - 219.87 | 1.6043 times | Fri 12 June 2026 | 219.04 (4.15%) | 211.14 | 205.18 - 220.44 | 1.1284 times | Fri 05 June 2026 | 210.31 (2.67%) | 203.66 | 202.20 - 211.23 | 0.9802 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 221.27 and 228.66
| Monthly Target 1 | 219.73 |
| Monthly Target 2 | 222.81 |
| Monthly Target 3 | 227.11666666667 |
| Monthly Target 4 | 230.2 |
| Monthly Target 5 | 234.51 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 225.90 (-1.51%) | 230.28 | 224.03 - 231.42 | 0.1108 times | Fri 31 July 2026 | 229.37 (2.54%) | 221.36 | 212.82 - 238.50 | 1.0969 times | Tue 30 June 2026 | 223.68 (9.2%) | 203.66 | 202.20 - 228.57 | 1.7704 times | Fri 29 May 2026 | 204.84 (0.55%) | 203.82 | 198.64 - 208.79 | 0.903 times | Thu 30 April 2026 | 203.71 (9.21%) | 186.66 | 186.02 - 208.28 | 0.9274 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.1899 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.1544 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0777 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 1.0304 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7393 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.0616 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 230.1 |
| 12 day DMA | 229.72 |
| 20 day DMA | 227.16 |
| 35 day DMA | 224.49 |
| 50 day DMA | 219.81 |
| 100 day DMA | 208.41 |
| 150 day DMA | 203.01 |
| 200 day DMA | 197.81 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229 | 230.55 | 231.24 |
| 12 day EMA | 229.04 | 229.61 | 229.69 |
| 20 day EMA | 227.47 | 227.64 | 227.48 |
| 35 day EMA | 223.42 | 223.27 | 222.92 |
| 50 day EMA | 219.41 | 219.15 | 218.74 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.1 | 232.26 | 232.76 |
| 12 day SMA | 229.72 | 229.91 | 229.87 |
| 20 day SMA | 227.16 | 226.82 | 226.72 |
| 35 day SMA | 224.49 | 224.2 | 223.91 |
| 50 day SMA | 219.81 | 219.38 | 218.89 |
| 100 day SMA | 208.41 | 208.03 | 207.63 |
| 150 day SMA | 203.01 | 202.75 | 202.48 |
| 200 day SMA | 197.81 | 197.57 | 197.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.