SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty Strong Daily Stock price targets for SimonProperty SPG are 145.25 and 151.97 | Daily Target 1 | 139.79 | | Daily Target 2 | 143.99 | | Daily Target 3 | 146.50666666667 | | Daily Target 4 | 150.71 | | Daily Target 5 | 153.23 |
Daily price and volume Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
148.20 (0.35%) |
146.77 |
142.30 - 149.02 |
0.6181 times |
Thu 10 April 2025 |
147.69 (-3.58%) |
150.00 |
143.10 - 152.00 |
0.85 times |
Wed 09 April 2025 |
153.18 (9.13%) |
139.21 |
136.34 - 154.24 |
1.58 times |
Tue 08 April 2025 |
140.37 (-2.07%) |
148.51 |
138.53 - 150.00 |
0.9881 times |
Mon 07 April 2025 |
143.34 (-1.86%) |
140.00 |
138.11 - 150.53 |
1.3001 times |
Fri 04 April 2025 |
146.05 (-4.65%) |
147.88 |
142.75 - 150.71 |
1.3451 times |
Thu 03 April 2025 |
153.18 (-10.11%) |
163.74 |
151.88 - 165.00 |
1.3778 times |
Wed 02 April 2025 |
170.41 (2.37%) |
165.82 |
165.57 - 170.86 |
0.5182 times |
Tue 01 April 2025 |
166.47 (0.23%) |
166.64 |
163.68 - 167.50 |
0.5421 times |
Mon 31 March 2025 |
166.08 (1.1%) |
163.67 |
163.58 - 166.78 |
0.8805 times |
Fri 28 March 2025 |
164.28 (-2.48%) |
166.89 |
163.11 - 167.37 |
0.4785 times |
Weekly price and charts SimonProperty Strong weekly Stock price targets for SimonProperty SPG are 142.27 and 160.17 | Weekly Target 1 | 128.36 | | Weekly Target 2 | 138.28 | | Weekly Target 3 | 146.26 | | Weekly Target 4 | 156.18 | | Weekly Target 5 | 164.16 |
Weekly price and volumes for Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
148.20 (1.47%) |
140.00 |
136.34 - 154.24 |
1.6502 times |
Fri 04 April 2025 |
146.05 (-11.1%) |
163.67 |
142.75 - 170.86 |
1.4422 times |
Fri 28 March 2025 |
164.28 (1.34%) |
162.50 |
161.69 - 168.55 |
0.4792 times |
Fri 21 March 2025 |
162.10 (0.55%) |
162.25 |
159.91 - 168.09 |
1.1114 times |
Fri 14 March 2025 |
161.21 (-5.78%) |
168.25 |
158.22 - 169.45 |
1.1787 times |
Fri 07 March 2025 |
171.10 (-8.06%) |
187.29 |
169.65 - 190.14 |
1.1937 times |
Fri 28 February 2025 |
186.09 (1.25%) |
184.42 |
182.31 - 186.25 |
0.8611 times |
Fri 21 February 2025 |
183.80 (-0.68%) |
185.40 |
181.78 - 187.50 |
0.4777 times |
Fri 14 February 2025 |
185.05 (2.84%) |
180.77 |
178.75 - 188.14 |
0.8359 times |
Fri 07 February 2025 |
179.94 (3.5%) |
172.11 |
170.59 - 181.46 |
0.7698 times |
Fri 31 January 2025 |
173.86 (-0.22%) |
174.62 |
172.75 - 177.41 |
0.5945 times |
Monthly price and charts SimonProperty Strong monthly Stock price targets for SimonProperty SPG are 125.01 and 159.53 | Monthly Target 1 | 117.28 | | Monthly Target 2 | 132.74 | | Monthly Target 3 | 151.8 | | Monthly Target 4 | 167.26 | | Monthly Target 5 | 186.32 |
Monthly price and volumes Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
148.20 (-10.77%) |
166.64 |
136.34 - 170.86 |
0.866 times |
Mon 31 March 2025 |
166.08 (-10.75%) |
187.29 |
158.22 - 190.14 |
1.3006 times |
Fri 28 February 2025 |
186.09 (7.03%) |
172.11 |
170.59 - 188.14 |
0.9042 times |
Fri 31 January 2025 |
173.86 (0.96%) |
172.50 |
169.84 - 177.41 |
0.9789 times |
Tue 31 December 2024 |
172.21 (-6.13%) |
181.65 |
168.51 - 182.84 |
0.8427 times |
Tue 26 November 2024 |
183.46 (8.48%) |
167.11 |
166.00 - 183.96 |
0.9617 times |
Thu 31 October 2024 |
169.12 (0.06%) |
169.00 |
166.15 - 177.08 |
0.869 times |
Mon 30 September 2024 |
169.02 (1%) |
164.05 |
159.47 - 170.87 |
1.2507 times |
Fri 30 August 2024 |
167.35 (9.07%) |
155.01 |
145.74 - 169.18 |
1.0663 times |
Wed 31 July 2024 |
153.44 (1.08%) |
150.58 |
145.44 - 158.50 |
0.9598 times |
Fri 28 June 2024 |
151.80 (0.32%) |
151.35 |
144.90 - 154.88 |
1.2187 times |
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value | | 5 day DMA | 146.56 | | 12 day DMA | 155.64 | | 20 day DMA | 158.88 | | 35 day DMA | 167.55 | | 50 day DMA | 171.31 | | 100 day DMA | 173.81 | | 150 day DMA | 172.17 | | 200 day DMA | 167.51 | EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.91 | 149.26 | 150.05 | | 12 day EMA | 153.6 | 154.58 | 155.83 | | 20 day EMA | 158.01 | 159.04 | 160.23 | | 35 day EMA | 163.79 | 164.71 | 165.71 | | 50 day EMA | 169.16 | 170.02 | 170.93 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.56 | 146.13 | 147.22 | | 12 day SMA | 155.64 | 157.14 | 158.34 | | 20 day SMA | 158.88 | 159.76 | 160.55 | | 35 day SMA | 167.55 | 168.63 | 169.73 | | 50 day SMA | 171.31 | 171.86 | 172.44 | | 100 day SMA | 173.81 | 174.07 | 174.33 | | 150 day SMA | 172.17 | 172.3 | 172.44 | | 200 day SMA | 167.51 | 167.5 | 167.5 |
|
|
