SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong Daily Stock price targets for SimonProperty SPG are 215.04 and 218.08

Daily Target 1214.13
Daily Target 2215.94
Daily Target 3217.17
Daily Target 4218.98
Daily Target 5220.21

Daily price and volume Simon Property

Date Closing Open Range Volume
Fri 30 October 2026 217.75 (0.94%) 218.19 215.36 - 218.40 1.5147 times
Thu 29 October 2026 215.72 (2.12%) 214.23 213.74 - 216.61 0.9758 times
Wed 28 October 2026 211.24 (-0.49%) 212.13 210.48 - 213.75 0.9635 times
Tue 27 October 2026 212.28 (-0.19%) 212.66 211.14 - 213.00 0.8232 times
Mon 26 October 2026 212.69 (0.5%) 212.10 211.16 - 213.63 0.9042 times
Fri 23 October 2026 211.63 (-0.19%) 212.53 210.49 - 213.50 1.0906 times
Thu 22 October 2026 212.04 (3.16%) 206.08 205.79 - 212.74 1.1499 times
Wed 21 October 2026 205.55 (-0.7%) 207.03 204.88 - 207.98 0.6374 times
Tue 20 October 2026 206.99 (2.22%) 203.93 203.64 - 207.17 1.0271 times
Mon 19 October 2026 202.49 (-1.44%) 204.41 202.28 - 204.41 0.9136 times
Fri 16 October 2026 205.44 (1.01%) 204.46 203.61 - 206.50 1.49 times

Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 214.12 and 222.04

Weekly Target 1207.62
Weekly Target 2212.69
Weekly Target 3215.54333333333
Weekly Target 4220.61
Weekly Target 5223.46

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Fri 30 October 2026 217.75 (2.89%) 212.10 210.48 - 218.40 0.9421 times
Fri 23 October 2026 211.63 (3.01%) 204.41 202.28 - 213.50 0.8761 times
Fri 16 October 2026 205.44 (3.02%) 199.94 197.86 - 206.50 1.3468 times
Fri 09 October 2026 199.42 (-0.76%) 200.80 196.76 - 203.32 0.9725 times
Fri 02 October 2026 200.95 (-1.89%) 204.73 198.41 - 206.20 0.9719 times
Fri 25 September 2026 204.82 (-0.24%) 206.02 203.41 - 206.38 0.7971 times
Fri 18 September 2026 205.32 (0.24%) 205.00 200.37 - 207.32 1.2699 times
Fri 11 September 2026 204.83 (-2.2%) 207.92 203.80 - 212.56 0.9818 times
Fri 04 September 2026 209.44 (-2.39%) 213.47 209.29 - 215.15 1.0195 times
Fri 28 August 2026 214.56 (-1.71%) 219.34 214.18 - 221.72 0.8223 times
Fri 21 August 2026 218.29 (-0.59%) 218.48 217.29 - 223.65 0.8241 times

weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 207.26 and 228.9

Monthly Target 1189.33
Monthly Target 2203.54
Monthly Target 3210.97
Monthly Target 4225.18
Monthly Target 5232.61

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Fri 30 October 2026 217.75 (8.46%) 199.73 196.76 - 218.40 0.8633 times
Wed 30 September 2026 200.76 (-5.44%) 213.23 200.37 - 213.78 0.8175 times
Mon 31 August 2026 212.32 (-7.43%) 230.28 210.75 - 231.42 0.8512 times
Fri 31 July 2026 229.37 (2.54%) 221.36 212.82 - 238.50 1.0089 times
Tue 30 June 2026 223.68 (9.2%) 203.66 202.20 - 228.57 1.6283 times
Fri 29 May 2026 204.84 (0.55%) 203.82 198.64 - 208.79 0.8305 times
Thu 30 April 2026 203.71 (9.21%) 186.66 186.02 - 208.28 0.853 times
Tue 31 March 2026 186.53 (-8.5%) 202.48 177.88 - 204.49 1.0944 times
Fri 27 February 2026 203.85 (6.55%) 191.92 186.20 - 205.12 1.0617 times
Fri 30 January 2026 191.31 (3.35%) 184.47 180.17 - 192.25 0.9912 times
Wed 31 December 2025 185.11 (-0.65%) 185.00 179.26 - 189.05 0.9478 times

monthly chart SimonProperty

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 213.94
12 day DMA 209.77
20 day DMA 205.89
35 day DMA 205.01
50 day DMA 207.23
100 day DMA 215.24
150 day DMA 210.96
200 day DMA 206.27

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA214.25212.5210.89
12 day EMA210.61209.31208.15
20 day EMA208.64207.68206.83
35 day EMA208.45207.9207.44
50 day EMA209.05208.69208.4

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA213.94212.71211.98
12 day SMA209.77208.18206.92
20 day SMA205.89205.05204.3
35 day SMA205.01204.64204.33
50 day SMA207.23207.27207.42
100 day SMA215.24215.2215.16
150 day SMA210.96210.75210.53
200 day SMA206.27206.11205.94
Back to top | Use Dark Theme