Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 182.56 and 185.17
| Daily Target 1 | 181.89 |
| Daily Target 2 | 183.22 |
| Daily Target 3 | 184.49666666667 |
| Daily Target 4 | 185.83 |
| Daily Target 5 | 187.11 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 184.56 (-0.42%) | 185.48 | 183.16 - 185.77 | 0.6103 times | Mon 26 January 2026 | 185.33 (0.32%) | 185.19 | 183.73 - 185.99 | 0.5835 times | Fri 23 January 2026 | 184.73 (-0.2%) | 184.57 | 183.60 - 185.76 | 0.4978 times | Thu 22 January 2026 | 185.10 (-0.04%) | 184.91 | 183.87 - 187.93 | 0.8603 times | Wed 21 January 2026 | 185.17 (0.46%) | 185.79 | 184.56 - 186.46 | 1.405 times | Tue 20 January 2026 | 184.32 (-0.32%) | 185.86 | 183.30 - 185.86 | 1.8225 times | Fri 16 January 2026 | 184.92 (1.43%) | 181.59 | 180.17 - 185.11 | 1.0199 times | Thu 15 January 2026 | 182.31 (-1.84%) | 186.95 | 181.35 - 186.95 | 1.2565 times | Wed 14 January 2026 | 185.72 (0.73%) | 184.17 | 182.26 - 186.08 | 1.1265 times | Tue 13 January 2026 | 184.38 (-0.24%) | 184.85 | 182.77 - 185.92 | 0.8177 times | Mon 12 January 2026 | 184.83 (0.08%) | 184.21 | 183.11 - 185.12 | 0.8029 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 182.45 and 185.28
| Weekly Target 1 | 181.74 |
| Weekly Target 2 | 183.15 |
| Weekly Target 3 | 184.57 |
| Weekly Target 4 | 185.98 |
| Weekly Target 5 | 187.4 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 184.56 (-0.09%) | 185.19 | 183.16 - 185.99 | 0.3559 times | Fri 23 January 2026 | 184.73 (-0.1%) | 185.86 | 183.30 - 187.93 | 1.3669 times | Fri 16 January 2026 | 184.92 (0.12%) | 184.21 | 180.17 - 186.95 | 1.4975 times | Fri 09 January 2026 | 184.69 (0.39%) | 183.06 | 182.00 - 187.70 | 1.1908 times | Fri 02 January 2026 | 183.97 (-1.95%) | 188.53 | 182.88 - 188.71 | 0.4143 times | Mon 29 December 2025 | 187.62 (-0.05%) | 188.53 | 187.09 - 188.71 | 0.1329 times | Fri 26 December 2025 | 187.71 (1.5%) | 184.17 | 183.63 - 189.05 | 0.5391 times | Fri 19 December 2025 | 184.93 (1.6%) | 182.65 | 182.25 - 187.08 | 1.8092 times | Fri 12 December 2025 | 182.02 (-0.3%) | 182.25 | 179.26 - 183.44 | 1.4408 times | Fri 05 December 2025 | 182.56 (-2.02%) | 185.00 | 181.35 - 186.25 | 1.2526 times | Fri 28 November 2025 | 186.32 (1.77%) | 183.08 | 181.46 - 187.20 | 0.7977 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 182.37 and 190.13
| Monthly Target 1 | 176.46 |
| Monthly Target 2 | 180.51 |
| Monthly Target 3 | 184.22 |
| Monthly Target 4 | 188.27 |
| Monthly Target 5 | 191.98 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 184.56 (-0.3%) | 184.47 | 180.17 - 187.93 | 0.8025 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.947 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.6794 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 0.9756 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.3038 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.0281 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9132 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.9223 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.177 times | Wed 30 April 2025 | 157.38 (-5.24%) | 166.64 | 136.34 - 170.86 | 1.251 times | Mon 31 March 2025 | 166.08 (-10.75%) | 187.29 | 158.22 - 190.14 | 1.1673 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 184.98 |
| 12 day DMA | 184.67 |
| 20 day DMA | 184.94 |
| 35 day DMA | 184.55 |
| 50 day DMA | 184.09 |
| 100 day DMA | 182.34 |
| 150 day DMA | 177.53 |
| 200 day DMA | 172.69 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.83 | 184.96 | 184.77 |
| 12 day EMA | 184.81 | 184.85 | 184.76 |
| 20 day EMA | 184.78 | 184.8 | 184.74 |
| 35 day EMA | 184.41 | 184.4 | 184.34 |
| 50 day EMA | 184.1 | 184.08 | 184.03 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.98 | 184.93 | 184.85 |
| 12 day SMA | 184.67 | 184.71 | 184.59 |
| 20 day SMA | 184.94 | 185.09 | 185.24 |
| 35 day SMA | 184.55 | 184.51 | 184.42 |
| 50 day SMA | 184.09 | 184.07 | 184.06 |
| 100 day SMA | 182.34 | 182.3 | 182.23 |
| 150 day SMA | 177.53 | 177.36 | 177.18 |
| 200 day SMA | 172.69 | 172.51 | 172.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.