SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty Strong Daily Stock price targets for SimonProperty SPG are 181.7 and 184.86 | Daily Target 1 | 179.13 | | Daily Target 2 | 181.1 | | Daily Target 3 | 182.28666666667 | | Daily Target 4 | 184.26 | | Daily Target 5 | 185.45 |
Daily price and volume Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
183.08 (1.67%) |
180.70 |
180.31 - 183.47 |
1.0838 times |
Thu 20 November 2025 |
180.07 (-0.03%) |
182.70 |
179.92 - 184.13 |
0.9643 times |
Wed 19 November 2025 |
180.13 (-0.99%) |
182.12 |
180.10 - 182.59 |
0.9217 times |
Tue 18 November 2025 |
181.93 (0.52%) |
180.27 |
179.78 - 182.16 |
0.7695 times |
Mon 17 November 2025 |
180.99 (-0.95%) |
183.63 |
179.86 - 183.63 |
1.1542 times |
Fri 14 November 2025 |
182.73 (-0.48%) |
183.83 |
181.48 - 184.07 |
0.6447 times |
Thu 13 November 2025 |
183.61 (-0.11%) |
183.00 |
182.78 - 185.14 |
1.1946 times |
Wed 12 November 2025 |
183.81 (-0.64%) |
184.34 |
183.77 - 185.37 |
1.2045 times |
Tue 11 November 2025 |
185.00 (1.13%) |
183.86 |
183.86 - 185.68 |
1.019 times |
Mon 10 November 2025 |
182.94 (-0.36%) |
184.38 |
182.30 - 184.82 |
1.0436 times |
Fri 07 November 2025 |
183.60 (1.58%) |
181.45 |
180.70 - 183.69 |
0.8471 times |
Weekly price and charts SimonProperty Strong weekly Stock price targets for SimonProperty SPG are 179.26 and 183.61 | Weekly Target 1 | 177.98 | | Weekly Target 2 | 180.53 | | Weekly Target 3 | 182.33 | | Weekly Target 4 | 184.88 | | Weekly Target 5 | 186.68 |
Weekly price and volumes for Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
183.08 (0.19%) |
183.63 |
179.78 - 184.13 |
1.0235 times |
Fri 14 November 2025 |
182.73 (-0.47%) |
184.38 |
181.48 - 185.68 |
1.0681 times |
Fri 07 November 2025 |
183.60 (4.46%) |
177.79 |
176.00 - 185.02 |
0.859 times |
Fri 31 October 2025 |
175.76 (0%) |
173.57 |
172.19 - 176.46 |
0.3255 times |
Fri 31 October 2025 |
175.76 (-1.31%) |
178.53 |
172.19 - 179.95 |
1.3185 times |
Fri 24 October 2025 |
178.09 (0%) |
178.63 |
177.17 - 181.06 |
0.8642 times |
Fri 17 October 2025 |
178.09 (1.59%) |
176.48 |
174.65 - 179.35 |
1.0515 times |
Fri 10 October 2025 |
175.30 (-5.36%) |
184.44 |
175.29 - 185.25 |
1.1008 times |
Fri 03 October 2025 |
185.23 (-0.09%) |
185.47 |
183.88 - 188.43 |
1.1986 times |
Fri 26 September 2025 |
185.39 (2.58%) |
179.74 |
178.39 - 185.88 |
1.1902 times |
Fri 19 September 2025 |
180.72 (-0.96%) |
182.21 |
178.68 - 184.24 |
2.3166 times |
Monthly price and charts SimonProperty Strong monthly Stock price targets for SimonProperty SPG are 179.54 and 189.22 | Monthly Target 1 | 171.91 | | Monthly Target 2 | 177.49 | | Monthly Target 3 | 181.58666666667 | | Monthly Target 4 | 187.17 | | Monthly Target 5 | 191.27 |
Monthly price and volumes Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
183.08 (4.16%) |
177.79 |
176.00 - 185.68 |
0.5351 times |
Fri 31 October 2025 |
175.76 (-6.35%) |
187.66 |
172.19 - 188.43 |
0.9669 times |
Tue 30 September 2025 |
187.67 (3.88%) |
177.47 |
177.01 - 188.13 |
1.2922 times |
Fri 29 August 2025 |
180.66 (10.3%) |
162.95 |
159.70 - 180.98 |
1.0189 times |
Thu 31 July 2025 |
163.79 (1.88%) |
160.34 |
159.33 - 168.72 |
0.905 times |
Mon 30 June 2025 |
160.76 (-1.42%) |
162.13 |
155.44 - 163.72 |
0.9141 times |
Fri 30 May 2025 |
163.07 (3.62%) |
158.23 |
155.96 - 172.14 |
1.1665 times |
Wed 30 April 2025 |
157.38 (-5.24%) |
166.64 |
136.34 - 170.86 |
1.2399 times |
Mon 31 March 2025 |
166.08 (-10.75%) |
187.29 |
158.22 - 190.14 |
1.1569 times |
Fri 28 February 2025 |
186.09 (7.03%) |
172.11 |
170.59 - 188.14 |
0.8043 times |
Fri 31 January 2025 |
173.86 (0.96%) |
172.50 |
169.84 - 177.41 |
0.8708 times |
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value | | 5 day DMA | 181.24 | | 12 day DMA | 182.39 | | 20 day DMA | 180.39 | | 35 day DMA | 179.36 | | 50 day DMA | 180.63 | | 100 day DMA | 175.69 | | 150 day DMA | 170.45 | | 200 day DMA | 169.88 | EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.73 | 181.05 | 181.54 | | 12 day EMA | 181.51 | 181.22 | 181.43 | | 20 day EMA | 181.04 | 180.82 | 180.9 | | 35 day EMA | 180.96 | 180.84 | 180.89 | | 50 day EMA | 180.76 | 180.67 | 180.69 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.24 | 181.17 | 181.88 | | 12 day SMA | 182.39 | 182.25 | 182.46 | | 20 day SMA | 180.39 | 180.14 | 180.07 | | 35 day SMA | 179.36 | 179.42 | 179.57 | | 50 day SMA | 180.63 | 180.61 | 180.69 | | 100 day SMA | 175.69 | 175.52 | 175.36 | | 150 day SMA | 170.45 | 170.22 | 170 | | 200 day SMA | 169.88 | 169.86 | 169.82 |
|
|
