SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong Daily Stock price targets for SimonProperty SPG are 209.81 and 212.82

Daily Target 1209.3
Daily Target 2210.31
Daily Target 3212.30666666667
Daily Target 4213.32
Daily Target 5215.32

Daily price and volume Simon Property

Date Closing Open Range Volume
Thu 18 June 2026 211.33 (0.7%) 214.04 211.29 - 214.30 1.5705 times
Wed 17 June 2026 209.86 (-2.5%) 214.57 208.71 - 215.81 1.5971 times
Tue 16 June 2026 215.23 (-0.2%) 215.82 214.09 - 217.48 1.3934 times
Mon 15 June 2026 215.66 (-1.54%) 219.04 214.43 - 219.87 0.955 times
Fri 12 June 2026 219.04 (1.98%) 216.99 216.50 - 220.44 0.8445 times
Thu 11 June 2026 214.78 (0.92%) 213.50 212.82 - 216.28 0.3444 times
Wed 10 June 2026 212.82 (0.44%) 212.54 211.01 - 214.63 0.8413 times
Tue 09 June 2026 211.89 (2.19%) 206.88 205.18 - 213.08 0.9506 times
Mon 08 June 2026 207.34 (-1.41%) 211.14 206.10 - 211.68 0.8989 times
Fri 05 June 2026 210.31 (1.98%) 205.48 205.23 - 211.23 0.6043 times
Thu 04 June 2026 206.22 (1.31%) 206.10 204.50 - 206.52 0.65 times

Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 204.44 and 215.6

Weekly Target 1202.14
Weekly Target 2206.74
Weekly Target 3213.30333333333
Weekly Target 4217.9
Weekly Target 5224.46

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Thu 18 June 2026 211.33 (-3.52%) 219.04 208.71 - 219.87 1.9177 times
Fri 12 June 2026 219.04 (4.15%) 211.14 205.18 - 220.44 1.3488 times
Fri 05 June 2026 210.31 (2.67%) 203.66 202.20 - 211.23 1.1716 times
Fri 29 May 2026 204.84 (0.21%) 205.27 203.89 - 208.79 0.6612 times
Fri 22 May 2026 204.41 (2.19%) 200.06 198.64 - 206.31 0.9955 times
Fri 15 May 2026 200.02 (-1.04%) 202.75 199.00 - 206.46 1.19 times
Fri 08 May 2026 202.12 (-1.65%) 203.73 200.80 - 206.24 0.5409 times
Wed 06 May 2026 205.51 (1.52%) 201.41 200.41 - 206.24 0.4404 times
Fri 01 May 2026 202.44 (0.64%) 200.56 198.41 - 204.00 0.9278 times
Fri 24 April 2026 201.16 (-2.46%) 205.33 200.65 - 208.28 0.8062 times
Fri 17 April 2026 206.23 (2.82%) 200.60 197.38 - 206.73 1.1479 times

weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 206.77 and 225.01

Monthly Target 1193.08
Monthly Target 2202.21
Monthly Target 3211.32333333333
Monthly Target 4220.45
Monthly Target 5229.56

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Thu 18 June 2026 211.33 (3.17%) 203.66 202.20 - 220.44 0.9582 times
Fri 29 May 2026 204.84 (0.55%) 203.82 198.64 - 208.79 0.8592 times
Thu 30 April 2026 203.71 (9.21%) 186.66 186.02 - 208.28 0.8825 times
Tue 31 March 2026 186.53 (-8.5%) 202.48 177.88 - 204.49 1.1322 times
Fri 27 February 2026 203.85 (6.55%) 191.92 186.20 - 205.12 1.0984 times
Fri 30 January 2026 191.31 (3.35%) 184.47 180.17 - 192.25 1.0254 times
Wed 31 December 2025 185.11 (-0.65%) 185.00 179.26 - 189.05 0.9805 times
Fri 28 November 2025 186.32 (6.01%) 177.79 176.00 - 187.20 0.7035 times
Fri 31 October 2025 175.76 (-6.35%) 187.66 172.19 - 188.43 1.0101 times
Tue 30 September 2025 187.67 (3.88%) 177.47 177.01 - 188.13 1.3499 times
Fri 29 August 2025 180.66 (10.3%) 162.95 159.70 - 180.98 1.0645 times

monthly chart SimonProperty

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 214.22
12 day DMA 211.5
20 day DMA 208.94
35 day DMA 206.15
50 day DMA 205.1
100 day DMA 199.07
150 day DMA 194.08
200 day DMA 190.71

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA212.54213.15214.8
12 day EMA211.41211.43211.71
20 day EMA209.61209.43209.39
35 day EMA207.23206.99206.82
50 day EMA204.94204.68204.47

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA214.22214.91215.51
12 day SMA211.5210.85210.26
20 day SMA208.94208.58208.13
35 day SMA206.15205.93205.65
50 day SMA205.1204.86204.54
100 day SMA199.07198.8198.56
150 day SMA194.08193.89193.73
200 day SMA190.71190.55190.39
Back to top | Use Dark Theme