SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty Strong Daily Stock price targets for SimonProperty SPG are 158.36 and 162.02 | Daily Target 1 | 157.59 | | Daily Target 2 | 159.13 | | Daily Target 3 | 161.24666666667 | | Daily Target 4 | 162.79 | | Daily Target 5 | 164.91 |
Daily price and volume Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
160.68 (-1.9%) |
162.95 |
159.70 - 163.36 |
1.5245 times |
Thu 31 July 2025 |
163.79 (-1.01%) |
164.25 |
163.43 - 166.00 |
1.2335 times |
Wed 30 July 2025 |
165.46 (-1.56%) |
168.35 |
164.34 - 168.72 |
0.7696 times |
Tue 29 July 2025 |
168.08 (1.69%) |
166.88 |
166.10 - 168.16 |
0.7982 times |
Mon 28 July 2025 |
165.28 (-1.1%) |
166.78 |
165.10 - 167.52 |
0.773 times |
Fri 25 July 2025 |
167.11 (1.3%) |
165.53 |
164.27 - 167.21 |
0.9749 times |
Thu 24 July 2025 |
164.96 (-0.47%) |
165.35 |
164.80 - 166.91 |
0.9498 times |
Wed 23 July 2025 |
165.74 (0.1%) |
166.36 |
165.11 - 166.77 |
0.7379 times |
Tue 22 July 2025 |
165.57 (1.11%) |
163.72 |
163.42 - 165.86 |
1.1729 times |
Mon 21 July 2025 |
163.76 (0.55%) |
163.09 |
162.41 - 164.88 |
1.0657 times |
Fri 18 July 2025 |
162.86 (0.08%) |
162.90 |
162.05 - 163.79 |
0.6734 times |
Weekly price and charts SimonProperty Strong weekly Stock price targets for SimonProperty SPG are 155.68 and 164.7 | Weekly Target 1 | 154.01 | | Weekly Target 2 | 157.35 | | Weekly Target 3 | 163.03333333333 | | Weekly Target 4 | 166.37 | | Weekly Target 5 | 172.05 |
Weekly price and volumes for Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
160.68 (-3.85%) |
166.78 |
159.70 - 168.72 |
1.0364 times |
Fri 25 July 2025 |
167.11 (2.61%) |
163.09 |
162.41 - 167.21 |
0.9962 times |
Fri 18 July 2025 |
162.86 (0.69%) |
161.33 |
159.33 - 163.79 |
0.9237 times |
Fri 11 July 2025 |
161.75 (-2.99%) |
165.97 |
160.96 - 167.90 |
0.9612 times |
Thu 03 July 2025 |
166.74 (3.89%) |
160.34 |
158.00 - 167.81 |
0.9149 times |
Fri 27 June 2025 |
160.50 (2.05%) |
157.59 |
155.92 - 162.09 |
1.1672 times |
Fri 20 June 2025 |
157.27 (0.24%) |
157.77 |
156.25 - 158.87 |
0.8174 times |
Fri 13 June 2025 |
156.90 (-3.21%) |
159.69 |
155.44 - 161.90 |
1.0968 times |
Fri 06 June 2025 |
162.10 (-0.59%) |
162.13 |
159.55 - 163.72 |
0.8897 times |
Fri 30 May 2025 |
163.07 (4.02%) |
158.56 |
157.24 - 164.64 |
1.1966 times |
Fri 23 May 2025 |
156.77 (-5.06%) |
162.79 |
155.96 - 165.00 |
1.2373 times |
Monthly price and charts SimonProperty Strong monthly Stock price targets for SimonProperty SPG are 158.36 and 162.02 | Monthly Target 1 | 157.59 | | Monthly Target 2 | 159.13 | | Monthly Target 3 | 161.24666666667 | | Monthly Target 4 | 162.79 | | Monthly Target 5 | 164.91 |
Monthly price and volumes Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
160.68 (-1.9%) |
162.95 |
159.70 - 163.36 |
0.076 times |
Thu 31 July 2025 |
163.79 (1.88%) |
160.34 |
159.33 - 168.72 |
1.0368 times |
Mon 30 June 2025 |
160.76 (-1.42%) |
162.13 |
155.44 - 163.72 |
1.0472 times |
Fri 30 May 2025 |
163.07 (3.62%) |
158.23 |
155.96 - 172.14 |
1.3364 times |
Wed 30 April 2025 |
157.38 (-5.24%) |
166.64 |
136.34 - 170.86 |
1.4205 times |
Mon 31 March 2025 |
166.08 (-10.75%) |
187.29 |
158.22 - 190.14 |
1.3253 times |
Fri 28 February 2025 |
186.09 (7.03%) |
172.11 |
170.59 - 188.14 |
0.9214 times |
Fri 31 January 2025 |
173.86 (0.96%) |
172.50 |
169.84 - 177.41 |
0.9976 times |
Tue 31 December 2024 |
172.21 (-6.13%) |
181.65 |
168.51 - 182.84 |
0.8588 times |
Tue 26 November 2024 |
183.46 (8.48%) |
167.11 |
166.00 - 183.96 |
0.98 times |
Thu 31 October 2024 |
169.12 (0.06%) |
169.00 |
166.15 - 177.08 |
0.8855 times |
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value | | 5 day DMA | 164.66 | | 12 day DMA | 164.67 | | 20 day DMA | 163.82 | | 35 day DMA | 162.25 | | 50 day DMA | 161.85 | | 100 day DMA | 160.06 | | 150 day DMA | 165.97 | | 200 day DMA | 168.35 | EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.74 | 165.27 | 166.01 | | 12 day EMA | 164.17 | 164.81 | 165 | | 20 day EMA | 163.79 | 164.12 | 164.16 | | 35 day EMA | 163.05 | 163.19 | 163.15 | | 50 day EMA | 162.2 | 162.26 | 162.2 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.66 | 165.94 | 166.18 | | 12 day SMA | 164.67 | 164.73 | 164.41 | | 20 day SMA | 163.82 | 164.13 | 164.23 | | 35 day SMA | 162.25 | 162.25 | 162.16 | | 50 day SMA | 161.85 | 161.93 | 161.96 | | 100 day SMA | 160.06 | 160.16 | 160.27 | | 150 day SMA | 165.97 | 166.06 | 166.11 | | 200 day SMA | 168.35 | 168.4 | 168.42 |
|
|
