SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty Strong Daily Stock price targets for SimonProperty SPG are 162.04 and 164.33 | Daily Target 1 | 160.16 | | Daily Target 2 | 161.62 | | Daily Target 3 | 162.45333333333 | | Daily Target 4 | 163.91 | | Daily Target 5 | 164.74 |
Daily price and volume Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
163.07 (-0.1%) |
162.11 |
161.00 - 163.29 |
1.9443 times |
Thu 29 May 2025 |
163.23 (1.25%) |
161.71 |
161.22 - 164.64 |
0.7332 times |
Wed 28 May 2025 |
161.21 (0.62%) |
160.21 |
158.86 - 161.23 |
0.8161 times |
Tue 27 May 2025 |
160.21 (2.19%) |
158.56 |
157.24 - 160.86 |
1.058 times |
Fri 23 May 2025 |
156.77 (-0.75%) |
156.24 |
156.05 - 158.00 |
0.6955 times |
Thu 22 May 2025 |
157.95 (-0.11%) |
157.98 |
155.96 - 159.08 |
1.0439 times |
Wed 21 May 2025 |
158.12 (-2.96%) |
161.47 |
157.96 - 162.00 |
1.1833 times |
Tue 20 May 2025 |
162.94 (-0.94%) |
163.46 |
161.87 - 163.63 |
0.9111 times |
Mon 19 May 2025 |
164.49 (-0.38%) |
162.79 |
162.37 - 165.00 |
0.8727 times |
Fri 16 May 2025 |
165.12 (1.28%) |
163.52 |
162.55 - 165.44 |
0.7418 times |
Thu 15 May 2025 |
163.03 (1.15%) |
161.35 |
160.94 - 163.45 |
0.7014 times |
Weekly price and charts SimonProperty Strong weekly Stock price targets for SimonProperty SPG are 160.16 and 167.56 | Weekly Target 1 | 154.25 | | Weekly Target 2 | 158.66 | | Weekly Target 3 | 161.65 | | Weekly Target 4 | 166.06 | | Weekly Target 5 | 169.05 |
Weekly price and volumes for Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
163.07 (4.02%) |
158.56 |
157.24 - 164.64 |
1.5664 times |
Fri 23 May 2025 |
156.77 (-5.06%) |
162.79 |
155.96 - 165.00 |
1.6198 times |
Fri 16 May 2025 |
165.12 (1.18%) |
169.40 |
158.21 - 172.14 |
2.1614 times |
Fri 09 May 2025 |
163.19 (0.88%) |
160.66 |
158.25 - 165.09 |
1.2753 times |
Fri 02 May 2025 |
161.77 (3.26%) |
156.91 |
153.16 - 162.43 |
1.4723 times |
Fri 25 April 2025 |
156.66 (4.16%) |
148.30 |
145.84 - 157.77 |
0.9027 times |
Thu 17 April 2025 |
150.40 (1.59%) |
149.25 |
146.84 - 152.07 |
0.2391 times |
Wed 16 April 2025 |
148.05 (0%) |
149.25 |
146.84 - 151.23 |
0 times |
Wed 16 April 2025 |
148.05 (0%) |
149.25 |
146.84 - 151.23 |
0 times |
Wed 16 April 2025 |
148.05 (-0.1%) |
150.98 |
146.84 - 151.89 |
0.7629 times |
Fri 11 April 2025 |
148.20 (1.47%) |
140.00 |
136.34 - 154.24 |
2.7552 times |
Monthly price and charts SimonProperty Strong monthly Stock price targets for SimonProperty SPG are 159.52 and 175.7 | Monthly Target 1 | 147.54 | | Monthly Target 2 | 155.31 | | Monthly Target 3 | 163.72333333333 | | Monthly Target 4 | 171.49 | | Monthly Target 5 | 179.9 |
Monthly price and volumes Simon Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
163.07 (3.62%) |
158.23 |
155.96 - 172.14 |
1.2054 times |
Wed 30 April 2025 |
157.38 (-5.24%) |
166.64 |
136.34 - 170.86 |
1.2812 times |
Mon 31 March 2025 |
166.08 (-10.75%) |
187.29 |
158.22 - 190.14 |
1.1955 times |
Fri 28 February 2025 |
186.09 (7.03%) |
172.11 |
170.59 - 188.14 |
0.8311 times |
Fri 31 January 2025 |
173.86 (0.96%) |
172.50 |
169.84 - 177.41 |
0.8998 times |
Tue 31 December 2024 |
172.21 (-6.13%) |
181.65 |
168.51 - 182.84 |
0.7746 times |
Tue 26 November 2024 |
183.46 (8.48%) |
167.11 |
166.00 - 183.96 |
0.884 times |
Thu 31 October 2024 |
169.12 (0.06%) |
169.00 |
166.15 - 177.08 |
0.7987 times |
Mon 30 September 2024 |
169.02 (1%) |
164.05 |
159.47 - 170.87 |
1.1496 times |
Fri 30 August 2024 |
167.35 (9.07%) |
155.01 |
145.74 - 169.18 |
0.9801 times |
Wed 31 July 2024 |
153.44 (1.08%) |
150.58 |
145.44 - 158.50 |
0.8822 times |
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value | | 5 day DMA | 160.9 | | 12 day DMA | 161.44 | | 20 day DMA | 162.01 | | 35 day DMA | 157.84 | | 50 day DMA | 157.69 | | 100 day DMA | 167 | | 150 day DMA | 169.98 | | 200 day DMA | 168.78 | EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.8 | 161.16 | 160.12 | | 12 day EMA | 161.32 | 161 | 160.59 | | 20 day EMA | 160.78 | 160.54 | 160.26 | | 35 day EMA | 159.98 | 159.8 | 159.6 | | 50 day EMA | 158.51 | 158.32 | 158.12 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.9 | 159.87 | 158.85 | | 12 day SMA | 161.44 | 161.26 | 161.95 | | 20 day SMA | 162.01 | 161.8 | 161.5 | | 35 day SMA | 157.84 | 157.41 | 156.97 | | 50 day SMA | 157.69 | 157.73 | 157.76 | | 100 day SMA | 167 | 167.11 | 167.22 | | 150 day SMA | 169.98 | 170.06 | 170.14 | | 200 day SMA | 168.78 | 168.73 | 168.69 |
|
|
