WnsHoldings WNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWns Holdings WNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WnsHoldings Strong Daily Stock price targets for WnsHoldings WNS are 55.47 and 57.39 | Daily Target 1 | 54.99 | | Daily Target 2 | 55.94 | | Daily Target 3 | 56.91 | | Daily Target 4 | 57.86 | | Daily Target 5 | 58.83 |
Daily price and volume Wns Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
56.89 (0.96%) |
56.93 |
55.96 - 57.88 |
1.0227 times |
Thu 05 September 2024 |
56.35 (-1.57%) |
57.43 |
56.28 - 57.43 |
1.5512 times |
Wed 04 September 2024 |
57.25 (-0.93%) |
57.33 |
57.09 - 58.25 |
0.6688 times |
Tue 03 September 2024 |
57.79 (-2.38%) |
58.30 |
57.53 - 58.74 |
0.9447 times |
Fri 30 August 2024 |
59.20 (0%) |
59.55 |
58.61 - 59.75 |
0.9687 times |
Fri 30 August 2024 |
59.20 (-0.15%) |
59.55 |
58.61 - 59.75 |
0.9687 times |
Thu 29 August 2024 |
59.29 (-0.02%) |
59.63 |
58.69 - 60.75 |
0.8584 times |
Wed 28 August 2024 |
59.30 (-2.05%) |
60.37 |
58.98 - 61.34 |
1.6954 times |
Tue 27 August 2024 |
60.54 (0.77%) |
59.77 |
59.24 - 60.63 |
0.5979 times |
Mon 26 August 2024 |
60.08 (-1.69%) |
61.55 |
60.05 - 61.73 |
0.7235 times |
Fri 23 August 2024 |
61.11 (2.4%) |
60.09 |
59.18 - 61.21 |
1.3039 times |
Weekly price and charts WnsHoldings Strong weekly Stock price targets for WnsHoldings WNS are 55.04 and 57.82 | Weekly Target 1 | 54.42 | | Weekly Target 2 | 55.65 | | Weekly Target 3 | 57.196666666667 | | Weekly Target 4 | 58.43 | | Weekly Target 5 | 59.98 |
Weekly price and volumes for Wns Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
56.89 (-3.9%) |
58.30 |
55.96 - 58.74 |
0.5908 times |
Fri 30 August 2024 |
59.20 (0%) |
59.55 |
58.61 - 59.75 |
0.1367 times |
Fri 30 August 2024 |
59.20 (-3.13%) |
61.55 |
58.61 - 61.73 |
0.6835 times |
Fri 23 August 2024 |
61.11 (2.71%) |
59.85 |
58.98 - 61.21 |
0.7478 times |
Fri 16 August 2024 |
59.50 (3.97%) |
57.20 |
56.22 - 60.00 |
0.7696 times |
Fri 09 August 2024 |
57.23 (-0.68%) |
55.25 |
54.57 - 57.35 |
0.8365 times |
Fri 02 August 2024 |
57.62 (-0.69%) |
58.03 |
56.13 - 60.15 |
0.973 times |
Fri 26 July 2024 |
58.02 (4.77%) |
56.08 |
54.67 - 58.40 |
1.4465 times |
Fri 19 July 2024 |
55.38 (-1.79%) |
57.49 |
54.19 - 61.24 |
2.4445 times |
Fri 12 July 2024 |
56.39 (4.58%) |
54.54 |
53.27 - 57.31 |
1.3711 times |
Fri 05 July 2024 |
53.92 (0.32%) |
53.65 |
52.79 - 54.40 |
0.3162 times |
Monthly price and charts WnsHoldings Strong monthly Stock price targets for WnsHoldings WNS are 55.04 and 57.82 | Monthly Target 1 | 54.42 | | Monthly Target 2 | 55.65 | | Monthly Target 3 | 57.196666666667 | | Monthly Target 4 | 58.43 | | Monthly Target 5 | 59.98 |
Monthly price and volumes Wns Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
56.89 (-3.9%) |
58.30 |
55.96 - 58.74 |
0.1336 times |
Fri 30 August 2024 |
59.20 (-0.64%) |
59.48 |
54.57 - 61.73 |
0.813 times |
Wed 31 July 2024 |
59.58 (13.49%) |
52.69 |
52.36 - 61.24 |
1.5277 times |
Fri 28 June 2024 |
52.50 (4.56%) |
50.20 |
48.17 - 53.81 |
1.905 times |
Fri 31 May 2024 |
50.21 (19.8%) |
42.00 |
41.61 - 52.50 |
1.1146 times |
Tue 30 April 2024 |
41.91 (-17.06%) |
50.24 |
39.85 - 51.98 |
1.3767 times |
Thu 28 March 2024 |
50.53 (-12.43%) |
57.71 |
49.67 - 59.89 |
0.7394 times |
Thu 29 February 2024 |
57.70 (-16.8%) |
69.92 |
55.24 - 72.40 |
1.1801 times |
Wed 31 January 2024 |
69.35 (9.73%) |
63.22 |
60.06 - 72.57 |
0.6088 times |
Fri 29 December 2023 |
63.20 (6.25%) |
59.45 |
58.00 - 65.69 |
0.6012 times |
Thu 30 November 2023 |
59.48 (9.5%) |
54.41 |
52.14 - 60.17 |
0.6262 times |
DMA SMA EMA moving averages of Wns Holdings WNS
DMA (daily moving average) of Wns Holdings WNS
| DMA period | DMA value | | 5 day DMA | 57.5 | | 12 day DMA | 58.89 | | 20 day DMA | 58.92 | | 35 day DMA | 58.12 | | 50 day DMA | 57.36 | | 100 day DMA | 53.51 | | 150 day DMA | 53.83 | | 200 day DMA | 56.34 | EMA (exponential moving average) of Wns Holdings WNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.42 | 57.68 | 58.34 | | 12 day EMA | 58.23 | 58.47 | 58.85 | | 20 day EMA | 58.28 | 58.43 | 58.65 | | 35 day EMA | 57.75 | 57.8 | 57.89 | | 50 day EMA | 56.87 | 56.87 | 56.89 |
SMA (simple moving average) of Wns Holdings WNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.5 | 57.96 | 58.55 | | 12 day SMA | 58.89 | 59.14 | 59.43 | | 20 day SMA | 58.92 | 58.94 | 58.95 | | 35 day SMA | 58.12 | 58.08 | 58.12 | | 50 day SMA | 57.36 | 57.27 | 57.17 | | 100 day SMA | 53.51 | 53.41 | 53.3 | | 150 day SMA | 53.83 | 53.85 | 53.88 | | 200 day SMA | 56.34 | 56.35 | 56.36 |
|
|
