WnsHoldings WNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWns Holdings WNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WnsHoldings Strong Daily Stock price targets for WnsHoldings WNS are 74.77 and 74.81 | Daily Target 1 | 74.73 | | Daily Target 2 | 74.76 | | Daily Target 3 | 74.773333333333 | | Daily Target 4 | 74.8 | | Daily Target 5 | 74.81 |
Daily price and volume Wns Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
74.78 (0.04%) |
74.75 |
74.75 - 74.79 |
0.5622 times |
Mon 28 July 2025 |
74.75 (0.04%) |
74.73 |
74.69 - 74.77 |
0.778 times |
Fri 25 July 2025 |
74.72 (-0.08%) |
74.82 |
74.70 - 74.82 |
0.5223 times |
Thu 24 July 2025 |
74.78 (0.12%) |
74.68 |
74.67 - 75.09 |
0.7497 times |
Wed 23 July 2025 |
74.69 (-0.07%) |
74.75 |
74.65 - 74.78 |
1.0301 times |
Tue 22 July 2025 |
74.74 (-0.07%) |
74.76 |
74.71 - 74.95 |
1.1386 times |
Mon 21 July 2025 |
74.79 (0.01%) |
74.75 |
74.72 - 74.85 |
0.7983 times |
Fri 18 July 2025 |
74.78 (0.24%) |
74.60 |
74.60 - 74.78 |
0.9467 times |
Thu 17 July 2025 |
74.60 (-0.07%) |
74.63 |
74.60 - 74.70 |
1.9464 times |
Wed 16 July 2025 |
74.65 (0%) |
74.75 |
74.61 - 74.75 |
1.5275 times |
Tue 15 July 2025 |
74.65 (-0.05%) |
74.72 |
74.63 - 74.76 |
3.027 times |
Weekly price and charts WnsHoldings Strong weekly Stock price targets for WnsHoldings WNS are 74.74 and 74.84 | Weekly Target 1 | 74.65 | | Weekly Target 2 | 74.72 | | Weekly Target 3 | 74.753333333333 | | Weekly Target 4 | 74.82 | | Weekly Target 5 | 74.85 |
Weekly price and volumes for Wns Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
74.78 (0.08%) |
74.73 |
74.69 - 74.79 |
0.2701 times |
Fri 25 July 2025 |
74.72 (-0.08%) |
74.75 |
74.65 - 75.09 |
0.8545 times |
Fri 18 July 2025 |
74.78 (0.11%) |
74.74 |
74.60 - 74.83 |
2.0873 times |
Fri 11 July 2025 |
74.70 (14.26%) |
74.69 |
74.50 - 74.96 |
4.8424 times |
Thu 03 July 2025 |
65.38 (8.17%) |
60.60 |
60.60 - 66.97 |
0.4102 times |
Fri 27 June 2025 |
60.44 (9.49%) |
55.44 |
55.24 - 61.47 |
0.4749 times |
Fri 20 June 2025 |
55.20 (-7.52%) |
59.23 |
54.56 - 60.13 |
0.2539 times |
Fri 13 June 2025 |
59.69 (-0.12%) |
59.96 |
58.50 - 61.00 |
0.2794 times |
Fri 06 June 2025 |
59.76 (3.05%) |
57.60 |
57.07 - 60.23 |
0.2433 times |
Fri 30 May 2025 |
57.99 (0.35%) |
58.00 |
56.30 - 58.76 |
0.284 times |
Fri 23 May 2025 |
57.79 (3.27%) |
55.53 |
50.27 - 58.30 |
0.4654 times |
Monthly price and charts WnsHoldings Strong monthly Stock price targets for WnsHoldings WNS are 68.99 and 80.89 | Monthly Target 1 | 59.12 | | Monthly Target 2 | 66.95 | | Monthly Target 3 | 71.02 | | Monthly Target 4 | 78.85 | | Monthly Target 5 | 82.92 |
Monthly price and volumes Wns Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
74.78 (18.25%) |
64.00 |
63.19 - 75.09 |
4.2821 times |
Mon 30 June 2025 |
63.24 (9.05%) |
57.60 |
54.56 - 64.32 |
0.7172 times |
Fri 30 May 2025 |
57.99 (-4.18%) |
60.21 |
50.27 - 60.95 |
0.7773 times |
Wed 30 April 2025 |
60.52 (-1.58%) |
61.35 |
58.07 - 72.11 |
0.9448 times |
Mon 31 March 2025 |
61.49 (8.12%) |
57.11 |
54.08 - 65.01 |
0.5571 times |
Fri 28 February 2025 |
56.87 (-7.15%) |
60.43 |
55.26 - 61.58 |
0.44 times |
Fri 31 January 2025 |
61.25 (29.25%) |
47.64 |
42.68 - 65.03 |
0.6068 times |
Tue 31 December 2024 |
47.39 (-11.5%) |
53.48 |
44.26 - 53.48 |
0.3998 times |
Tue 26 November 2024 |
53.55 (11.59%) |
48.18 |
46.50 - 55.86 |
0.5194 times |
Thu 31 October 2024 |
47.99 (-8.95%) |
52.46 |
42.62 - 52.70 |
0.7556 times |
Mon 30 September 2024 |
52.71 (-10.96%) |
58.30 |
51.88 - 58.74 |
0.3689 times |
DMA SMA EMA moving averages of Wns Holdings WNS
DMA (daily moving average) of Wns Holdings WNS
| DMA period | DMA value | | 5 day DMA | 74.74 | | 12 day DMA | 74.72 | | 20 day DMA | 73.28 | | 35 day DMA | 67.31 | | 50 day DMA | 64.25 | | 100 day DMA | 63.04 | | 150 day DMA | 59.92 | | 200 day DMA | 57.31 | EMA (exponential moving average) of Wns Holdings WNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.74 | 74.72 | 74.71 | | 12 day EMA | 73.97 | 73.82 | 73.65 | | 20 day EMA | 72.13 | 71.85 | 71.54 | | 35 day EMA | 68.74 | 68.38 | 68.01 | | 50 day EMA | 64.51 | 64.09 | 63.65 |
SMA (simple moving average) of Wns Holdings WNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.74 | 74.74 | 74.74 | | 12 day SMA | 74.72 | 74.71 | 74.72 | | 20 day SMA | 73.28 | 72.7 | 71.99 | | 35 day SMA | 67.31 | 66.82 | 66.35 | | 50 day SMA | 64.25 | 63.84 | 63.44 | | 100 day SMA | 63.04 | 62.86 | 62.67 | | 150 day SMA | 59.92 | 59.73 | 59.54 | | 200 day SMA | 57.31 | 57.18 | 57.05 |
|
|
