WnsHoldings WNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWns Holdings WNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WnsHoldings Strong Daily Stock price targets for WnsHoldings WNS are 56.97 and 58.49 | Daily Target 1 | 55.76 | | Daily Target 2 | 56.65 | | Daily Target 3 | 57.276666666667 | | Daily Target 4 | 58.17 | | Daily Target 5 | 58.8 |
Daily price and volume Wns Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
57.55 (0.23%) |
57.41 |
56.38 - 57.90 |
0.7783 times |
Wed 28 May 2025 |
57.42 (0.42%) |
56.89 |
56.30 - 57.53 |
0.8065 times |
Tue 27 May 2025 |
57.18 (-1.06%) |
58.00 |
56.85 - 58.76 |
0.8587 times |
Fri 23 May 2025 |
57.79 (2.34%) |
55.74 |
50.27 - 58.30 |
2.8372 times |
Thu 22 May 2025 |
56.47 (0.21%) |
55.94 |
54.91 - 57.14 |
0.6788 times |
Wed 21 May 2025 |
56.35 (-1.5%) |
56.59 |
56.07 - 57.28 |
0.944 times |
Tue 20 May 2025 |
57.21 (1.74%) |
56.06 |
55.63 - 57.85 |
0.8605 times |
Mon 19 May 2025 |
56.23 (0.48%) |
55.53 |
55.10 - 56.40 |
0.58 times |
Fri 16 May 2025 |
55.96 (0.72%) |
55.40 |
55.09 - 56.22 |
0.7948 times |
Thu 15 May 2025 |
55.56 (2.3%) |
54.64 |
54.17 - 55.66 |
0.8612 times |
Wed 14 May 2025 |
54.31 (-0.93%) |
55.08 |
54.09 - 55.27 |
0.4732 times |
Weekly price and charts WnsHoldings Strong weekly Stock price targets for WnsHoldings WNS are 55.7 and 58.16 | Weekly Target 1 | 55.08 | | Weekly Target 2 | 56.31 | | Weekly Target 3 | 57.536666666667 | | Weekly Target 4 | 58.77 | | Weekly Target 5 | 60 |
Weekly price and volumes for Wns Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
57.55 (-0.42%) |
58.00 |
56.30 - 58.76 |
0.9037 times |
Fri 23 May 2025 |
57.79 (3.27%) |
55.53 |
50.27 - 58.30 |
2.1824 times |
Fri 16 May 2025 |
55.96 (2.25%) |
55.60 |
53.13 - 56.67 |
1.6663 times |
Fri 09 May 2025 |
54.73 (-8.31%) |
59.19 |
52.36 - 60.16 |
1.5045 times |
Fri 02 May 2025 |
59.69 (-0.65%) |
60.31 |
58.07 - 61.04 |
1.515 times |
Fri 25 April 2025 |
60.08 (-9.76%) |
65.21 |
59.42 - 66.50 |
1.6885 times |
Thu 17 April 2025 |
66.58 (-0.02%) |
67.28 |
65.67 - 68.18 |
0.2462 times |
Wed 16 April 2025 |
66.59 (0%) |
67.28 |
65.97 - 68.18 |
0 times |
Wed 16 April 2025 |
66.59 (0%) |
67.28 |
65.97 - 68.18 |
0.2935 times |
Wed 16 April 2025 |
66.59 (0%) |
67.28 |
65.97 - 68.18 |
0 times |
Wed 16 April 2025 |
66.59 (0.12%) |
67.26 |
65.97 - 68.91 |
0.54 times |
Monthly price and charts WnsHoldings Strong monthly Stock price targets for WnsHoldings WNS are 48.57 and 59.25 | Monthly Target 1 | 45.58 | | Monthly Target 2 | 51.56 | | Monthly Target 3 | 56.256666666667 | | Monthly Target 4 | 62.24 | | Monthly Target 5 | 66.94 |
Monthly price and volumes Wns Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
57.55 (-4.91%) |
60.21 |
50.27 - 60.95 |
1.2834 times |
Wed 30 April 2025 |
60.52 (-1.58%) |
61.35 |
58.07 - 72.11 |
1.6603 times |
Mon 31 March 2025 |
61.49 (8.12%) |
57.11 |
54.08 - 65.01 |
0.979 times |
Fri 28 February 2025 |
56.87 (-7.15%) |
60.43 |
55.26 - 61.58 |
0.7732 times |
Fri 31 January 2025 |
61.25 (29.25%) |
47.64 |
42.68 - 65.03 |
1.0663 times |
Tue 31 December 2024 |
47.39 (-11.5%) |
53.48 |
44.26 - 53.48 |
0.7025 times |
Tue 26 November 2024 |
53.55 (11.59%) |
48.18 |
46.50 - 55.86 |
0.9127 times |
Thu 31 October 2024 |
47.99 (-8.95%) |
52.46 |
42.62 - 52.70 |
1.3279 times |
Mon 30 September 2024 |
52.71 (-10.96%) |
58.30 |
51.88 - 58.74 |
0.6482 times |
Fri 30 August 2024 |
59.20 (-0.64%) |
59.48 |
54.57 - 61.73 |
0.6464 times |
Wed 31 July 2024 |
59.58 (13.49%) |
52.69 |
52.36 - 61.24 |
1.2147 times |
DMA SMA EMA moving averages of Wns Holdings WNS
DMA (daily moving average) of Wns Holdings WNS
| DMA period | DMA value | | 5 day DMA | 57.28 | | 12 day DMA | 56.4 | | 20 day DMA | 56.89 | | 35 day DMA | 60.02 | | 50 day DMA | 61.05 | | 100 day DMA | 58.74 | | 150 day DMA | 55.61 | | 200 day DMA | 55.32 | EMA (exponential moving average) of Wns Holdings WNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.25 | 57.1 | 56.94 | | 12 day EMA | 57.07 | 56.98 | 56.9 | | 20 day EMA | 57.64 | 57.65 | 57.67 | | 35 day EMA | 58.96 | 59.04 | 59.14 | | 50 day EMA | 60.81 | 60.94 | 61.08 |
SMA (simple moving average) of Wns Holdings WNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.28 | 57.04 | 57 | | 12 day SMA | 56.4 | 56.07 | 55.85 | | 20 day SMA | 56.89 | 57.04 | 57.16 | | 35 day SMA | 60.02 | 60.27 | 60.48 | | 50 day SMA | 61.05 | 61.19 | 61.32 | | 100 day SMA | 58.74 | 58.63 | 58.53 | | 150 day SMA | 55.61 | 55.53 | 55.46 | | 200 day SMA | 55.32 | 55.31 | 55.31 |
|
|
