WnsHoldings WNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWns Holdings WNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WnsHoldings Strong Daily Stock price targets for WnsHoldings WNS are 65.11 and 68.76 | Daily Target 1 | 62.2 | | Daily Target 2 | 64.36 | | Daily Target 3 | 65.853333333333 | | Daily Target 4 | 68.01 | | Daily Target 5 | 69.5 |
Daily price and volume Wns Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
66.51 (2.83%) |
64.30 |
63.70 - 67.35 |
0.5001 times |
Thu 10 April 2025 |
64.68 (-1.93%) |
64.90 |
62.07 - 72.11 |
1.6709 times |
Wed 09 April 2025 |
65.95 (11.2%) |
59.12 |
58.56 - 66.37 |
0.9535 times |
Tue 08 April 2025 |
59.31 (-1.87%) |
62.42 |
58.59 - 62.82 |
0.4428 times |
Mon 07 April 2025 |
60.44 (-2.89%) |
60.62 |
58.75 - 63.87 |
1.2023 times |
Fri 04 April 2025 |
62.24 (-3.53%) |
62.78 |
60.92 - 64.37 |
0.7519 times |
Thu 03 April 2025 |
64.52 (-3.05%) |
64.20 |
63.18 - 65.59 |
0.8048 times |
Wed 02 April 2025 |
66.55 (-0.06%) |
65.77 |
65.18 - 67.28 |
0.7435 times |
Tue 01 April 2025 |
66.59 (8.29%) |
61.35 |
61.35 - 70.31 |
2.4272 times |
Mon 31 March 2025 |
61.49 (0.28%) |
60.47 |
59.70 - 62.10 |
0.5029 times |
Fri 28 March 2025 |
61.32 (-3.22%) |
63.82 |
60.72 - 64.32 |
0.4945 times |
Weekly price and charts WnsHoldings Strong weekly Stock price targets for WnsHoldings WNS are 62.54 and 76.09 | Weekly Target 1 | 52.18 | | Weekly Target 2 | 59.34 | | Weekly Target 3 | 65.726666666667 | | Weekly Target 4 | 72.89 | | Weekly Target 5 | 79.28 |
Weekly price and volumes for Wns Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
66.51 (6.86%) |
60.62 |
58.56 - 72.11 |
1.718 times |
Fri 04 April 2025 |
62.24 (1.5%) |
60.47 |
59.70 - 70.31 |
1.884 times |
Fri 28 March 2025 |
61.32 (-1.9%) |
63.04 |
60.72 - 64.90 |
0.5605 times |
Fri 21 March 2025 |
62.51 (0.87%) |
61.92 |
61.83 - 65.01 |
1.0115 times |
Fri 14 March 2025 |
61.97 (3.54%) |
59.51 |
57.72 - 62.42 |
1.1431 times |
Fri 07 March 2025 |
59.85 (5.24%) |
57.11 |
54.08 - 60.12 |
0.7798 times |
Fri 28 February 2025 |
56.87 (2.52%) |
55.58 |
55.48 - 58.76 |
0.6941 times |
Fri 21 February 2025 |
55.47 (-5.02%) |
58.35 |
55.26 - 59.00 |
0.5354 times |
Fri 14 February 2025 |
58.40 (-3.2%) |
60.61 |
57.42 - 61.58 |
0.7142 times |
Fri 07 February 2025 |
60.33 (-1.5%) |
60.43 |
58.07 - 60.61 |
0.9595 times |
Fri 31 January 2025 |
61.25 (-1.86%) |
62.55 |
60.76 - 65.03 |
0.8653 times |
Monthly price and charts WnsHoldings Strong monthly Stock price targets for WnsHoldings WNS are 62.54 and 76.09 | Monthly Target 1 | 52.18 | | Monthly Target 2 | 59.34 | | Monthly Target 3 | 65.726666666667 | | Monthly Target 4 | 72.89 | | Monthly Target 5 | 79.28 |
Monthly price and volumes Wns Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
66.51 (8.16%) |
61.35 |
58.56 - 72.11 |
0.9922 times |
Mon 31 March 2025 |
61.49 (8.12%) |
57.11 |
54.08 - 65.01 |
1.0662 times |
Fri 28 February 2025 |
56.87 (-7.15%) |
60.43 |
55.26 - 61.58 |
0.842 times |
Fri 31 January 2025 |
61.25 (29.25%) |
47.64 |
42.68 - 65.03 |
1.1613 times |
Tue 31 December 2024 |
47.39 (-11.5%) |
53.48 |
44.26 - 53.48 |
0.7651 times |
Tue 26 November 2024 |
53.55 (11.59%) |
48.18 |
46.50 - 55.86 |
0.994 times |
Thu 31 October 2024 |
47.99 (-8.95%) |
52.46 |
42.62 - 52.70 |
1.4462 times |
Mon 30 September 2024 |
52.71 (-10.96%) |
58.30 |
51.88 - 58.74 |
0.706 times |
Fri 30 August 2024 |
59.20 (-0.64%) |
59.48 |
54.57 - 61.73 |
0.704 times |
Wed 31 July 2024 |
59.58 (13.49%) |
52.69 |
52.36 - 61.24 |
1.3229 times |
Fri 28 June 2024 |
52.50 (4.56%) |
50.20 |
48.17 - 53.81 |
1.6497 times |
DMA SMA EMA moving averages of Wns Holdings WNS
DMA (daily moving average) of Wns Holdings WNS
| DMA period | DMA value | | 5 day DMA | 63.38 | | 12 day DMA | 63.58 | | 20 day DMA | 63.24 | | 35 day DMA | 60.76 | | 50 day DMA | 60.46 | | 100 day DMA | 55.01 | | 150 day DMA | 53.8 | | 200 day DMA | 54.57 | EMA (exponential moving average) of Wns Holdings WNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.55 | 63.57 | 63.02 | | 12 day EMA | 63.63 | 63.11 | 62.82 | | 20 day EMA | 62.87 | 62.49 | 62.26 | | 35 day EMA | 61.97 | 61.7 | 61.52 | | 50 day EMA | 60.69 | 60.45 | 60.28 |
SMA (simple moving average) of Wns Holdings WNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.38 | 62.52 | 62.49 | | 12 day SMA | 63.58 | 63.28 | 63.1 | | 20 day SMA | 63.24 | 62.85 | 62.57 | | 35 day SMA | 60.76 | 60.53 | 60.34 | | 50 day SMA | 60.46 | 60.4 | 60.34 | | 100 day SMA | 55.01 | 54.89 | 54.79 | | 150 day SMA | 53.8 | 53.75 | 53.71 | | 200 day SMA | 54.57 | 54.5 | 54.44 |
|
|
