Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 46.95 and 48.56
| Daily Target 1 | 45.62 |
| Daily Target 2 | 46.66 |
| Daily Target 3 | 47.233333333333 |
| Daily Target 4 | 48.27 |
| Daily Target 5 | 48.84 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 47.69 (3.29%) | 46.20 | 46.20 - 47.81 | 0.9696 times | Fri 10 July 2026 | 46.17 (-1.56%) | 46.90 | 46.02 - 47.12 | 0.3612 times | Thu 09 July 2026 | 46.90 (2.47%) | 45.76 | 45.76 - 47.15 | 0.6765 times | Wed 08 July 2026 | 45.77 (-0.67%) | 45.80 | 44.89 - 46.38 | 0.5278 times | Tue 07 July 2026 | 46.08 (0.48%) | 45.76 | 45.42 - 46.48 | 1.0323 times | Mon 06 July 2026 | 45.86 (2.05%) | 44.98 | 44.98 - 46.31 | 1.1544 times | Thu 02 July 2026 | 44.94 (0.36%) | 44.33 | 44.24 - 45.53 | 1.1476 times | Wed 01 July 2026 | 44.78 (2.26%) | 44.28 | 43.61 - 45.59 | 1.2184 times | Tue 30 June 2026 | 43.79 (-0.43%) | 44.08 | 42.58 - 44.17 | 1.3891 times | Mon 29 June 2026 | 43.98 (0.53%) | 43.61 | 43.11 - 44.22 | 1.5231 times | Fri 26 June 2026 | 43.75 (-0.34%) | 44.05 | 43.45 - 44.77 | 3.0582 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 46.95 and 48.56
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 47.233333333333 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 47.69 (3.29%) | 46.20 | 46.20 - 47.81 | 0.1716 times | Fri 10 July 2026 | 46.17 (2.74%) | 44.98 | 44.89 - 47.15 | 0.6643 times | Thu 02 July 2026 | 44.94 (2.72%) | 43.61 | 42.58 - 45.59 | 0.9344 times | Fri 26 June 2026 | 43.75 (-1.35%) | 44.25 | 42.77 - 44.92 | 1.2749 times | Thu 18 June 2026 | 44.35 (-4.38%) | 46.35 | 43.44 - 46.35 | 0.8744 times | Fri 12 June 2026 | 46.38 (8.04%) | 43.16 | 42.63 - 46.81 | 1.0967 times | Fri 05 June 2026 | 42.93 (3.35%) | 41.27 | 40.33 - 44.60 | 1.0639 times | Fri 29 May 2026 | 41.54 (0.19%) | 41.73 | 38.75 - 43.69 | 1.0312 times | Fri 22 May 2026 | 41.46 (11%) | 37.64 | 36.91 - 41.70 | 1.1826 times | Fri 15 May 2026 | 37.35 (-12.9%) | 42.99 | 35.47 - 43.28 | 1.7061 times | Fri 08 May 2026 | 42.88 (-0.81%) | 42.03 | 42.03 - 43.85 | 0.5255 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 45.65 and 49.85
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 46.37 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 47.69 (8.91%) | 44.28 | 43.61 - 47.81 | 0.2848 times | Tue 30 June 2026 | 43.79 (5.42%) | 41.27 | 40.33 - 46.81 | 1.0952 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 1.1786 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.8701 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.0634 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.7932 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7486 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.205 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.6963 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.0648 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.8918 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 45.3 |
| 20 day DMA | 44.94 |
| 35 day DMA | 44.22 |
| 50 day DMA | 43.09 |
| 100 day DMA | 41.31 |
| 150 day DMA | 42.49 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 46.01 | 45.93 |
| 12 day EMA | 45.68 | 45.32 | 45.17 |
| 20 day EMA | 45.1 | 44.83 | 44.69 |
| 35 day EMA | 44.21 | 44 | 43.87 |
| 50 day EMA | 43.46 | 43.29 | 43.17 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 46.16 | 45.91 |
| 12 day SMA | 45.3 | 44.91 | 44.66 |
| 20 day SMA | 44.94 | 44.85 | 44.76 |
| 35 day SMA | 44.22 | 44.02 | 43.8 |
| 50 day SMA | 43.09 | 43.01 | 42.95 |
| 100 day SMA | 41.31 | 41.23 | 41.17 |
| 150 day SMA | 42.49 | 42.44 | 42.4 |
| 200 day SMA | 40.83 | 40.77 | 40.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.