Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 39.67 and 41.02
| Daily Target 1 | 38.67 |
| Daily Target 2 | 39.32 |
| Daily Target 3 | 40.016666666667 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 41.37 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.98 (-0.05%) | 39.67 | 39.36 - 40.71 | 0.6631 times | Wed 26 August 2026 | 40.00 (1.96%) | 39.24 | 38.90 - 40.83 | 0.8288 times | Tue 25 August 2026 | 39.23 (-2.44%) | 40.24 | 38.86 - 40.51 | 0.426 times | Mon 24 August 2026 | 40.21 (-1.28%) | 40.87 | 39.42 - 40.97 | 0.7506 times | Fri 21 August 2026 | 40.73 (1.7%) | 40.58 | 40.00 - 41.24 | 1.5437 times | Thu 20 August 2026 | 40.05 (0.12%) | 39.34 | 39.30 - 40.40 | 0.894 times | Wed 19 August 2026 | 40.00 (0.78%) | 39.83 | 39.69 - 40.98 | 1.1153 times | Tue 18 August 2026 | 39.69 (0.56%) | 39.52 | 38.76 - 40.40 | 1.3273 times | Mon 17 August 2026 | 39.47 (-2.06%) | 40.50 | 39.31 - 41.15 | 0.9309 times | Fri 14 August 2026 | 40.30 (-3.24%) | 41.28 | 40.08 - 42.24 | 1.5202 times | Thu 13 August 2026 | 41.65 (3.58%) | 41.08 | 40.59 - 42.33 | 1.9359 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 38.37 and 40.48
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 39.936666666667 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.98 (-1.84%) | 40.87 | 38.86 - 40.97 | 0.66 times | Fri 21 August 2026 | 40.73 (1.07%) | 40.50 | 38.76 - 41.24 | 1.4374 times | Fri 14 August 2026 | 40.30 (-15.69%) | 47.24 | 37.45 - 48.51 | 2.9758 times | Fri 07 August 2026 | 47.80 (2.73%) | 47.26 | 45.03 - 48.67 | 0.7698 times | Fri 31 July 2026 | 46.53 (-5.58%) | 49.20 | 44.62 - 49.31 | 1.0545 times | Fri 24 July 2026 | 49.28 (0%) | 48.95 | 47.83 - 49.85 | 0.1625 times | Fri 24 July 2026 | 49.28 (-3.79%) | 51.14 | 47.83 - 51.14 | 0.6054 times | Fri 17 July 2026 | 51.22 (10.94%) | 46.20 | 46.20 - 51.62 | 1.0751 times | Fri 10 July 2026 | 46.17 (2.74%) | 44.98 | 44.89 - 47.15 | 0.5233 times | Thu 02 July 2026 | 44.94 (2.72%) | 43.61 | 42.58 - 45.59 | 0.7362 times | Fri 26 June 2026 | 43.75 (-1.35%) | 44.25 | 42.77 - 44.92 | 1.0044 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 33.11 and 44.33
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 42.033333333333 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.98 (-14.08%) | 47.26 | 37.45 - 48.67 | 1.4748 times | Fri 31 July 2026 | 46.53 (6.26%) | 44.28 | 43.61 - 51.62 | 0.9467 times | Tue 30 June 2026 | 43.79 (5.42%) | 41.27 | 40.33 - 46.81 | 0.9595 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 1.0326 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.7622 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 0.9316 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.571 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.6558 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.0557 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.61 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 0.9329 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 40.13 |
| 20 day DMA | 42.45 |
| 35 day DMA | 45.23 |
| 50 day DMA | 45.07 |
| 100 day DMA | 43.62 |
| 150 day DMA | 42.66 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 39.99 | 39.98 |
| 12 day EMA | 40.83 | 40.98 | 41.16 |
| 20 day EMA | 42.02 | 42.23 | 42.46 |
| 35 day EMA | 43.19 | 43.38 | 43.58 |
| 50 day EMA | 44.59 | 44.78 | 44.98 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 40.04 | 40.04 |
| 12 day SMA | 40.13 | 39.96 | 40.57 |
| 20 day SMA | 42.45 | 42.72 | 43.1 |
| 35 day SMA | 45.23 | 45.4 | 45.6 |
| 50 day SMA | 45.07 | 45.14 | 45.24 |
| 100 day SMA | 43.62 | 43.6 | 43.57 |
| 150 day SMA | 42.66 | 42.71 | 42.76 |
| 200 day SMA | 42.51 | 42.49 | 42.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.