Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 38.48 and 40.11
| Daily Target 1 | 37.22 |
| Daily Target 2 | 38.1 |
| Daily Target 3 | 38.853333333333 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 40.48 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.97 (0.54%) | 38.83 | 37.98 - 39.61 | 1.2219 times | Thu 09 April 2026 | 38.76 (0.39%) | 38.27 | 37.91 - 39.17 | 1.0985 times | Wed 08 April 2026 | 38.61 (4.29%) | 38.58 | 38.15 - 39.21 | 1.2049 times | Tue 07 April 2026 | 37.02 (-0.24%) | 37.00 | 36.34 - 37.22 | 0.5709 times | Mon 06 April 2026 | 37.11 (1.67%) | 36.28 | 36.14 - 37.25 | 0.7524 times | Thu 02 April 2026 | 36.50 (-0.3%) | 35.84 | 35.73 - 36.86 | 0.7065 times | Wed 01 April 2026 | 36.61 (1.58%) | 36.38 | 36.24 - 37.41 | 0.8691 times | Tue 31 March 2026 | 36.04 (2.13%) | 35.41 | 35.39 - 36.79 | 1.1806 times | Mon 30 March 2026 | 35.29 (-0.25%) | 35.76 | 35.06 - 36.19 | 1.38 times | Fri 27 March 2026 | 35.38 (-2.02%) | 35.63 | 34.91 - 35.86 | 1.0151 times | Thu 26 March 2026 | 36.11 (-0.66%) | 34.89 | 34.81 - 36.35 | 1.4502 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 37.56 and 41.03
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 38.24 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.97 (6.77%) | 36.28 | 36.14 - 39.61 | 0.7236 times | Thu 02 April 2026 | 36.50 (3.17%) | 35.76 | 35.06 - 37.41 | 0.6173 times | Fri 27 March 2026 | 35.38 (1.55%) | 35.42 | 34.71 - 36.59 | 0.9102 times | Fri 20 March 2026 | 34.84 (1.57%) | 34.99 | 32.90 - 35.73 | 0.8017 times | Fri 13 March 2026 | 34.30 (-12.14%) | 38.21 | 33.88 - 39.19 | 0.8648 times | Fri 06 March 2026 | 39.04 (-9.36%) | 42.65 | 38.77 - 43.65 | 1.3406 times | Fri 27 February 2026 | 43.07 (-0.46%) | 42.83 | 39.97 - 43.28 | 1.1012 times | Fri 20 February 2026 | 43.27 (9.1%) | 40.02 | 39.62 - 44.29 | 1.0188 times | Fri 13 February 2026 | 39.66 (0%) | 39.50 | 39.47 - 40.91 | 0.3201 times | Fri 13 February 2026 | 39.66 (-5.44%) | 42.00 | 37.25 - 44.81 | 2.3016 times | Fri 06 February 2026 | 41.94 (-11.85%) | 47.82 | 32.10 - 53.26 | 2.5084 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 37.35 and 41.23
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 38.103333333333 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.97 (8.13%) | 36.38 | 35.73 - 39.61 | 0.2528 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.1336 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.9116 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.798 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.2846 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7423 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.1352 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.9507 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.8958 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.8953 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.6752 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 36.9 |
| 20 day DMA | 36.05 |
| 35 day DMA | 38.36 |
| 50 day DMA | 40.39 |
| 100 day DMA | 41.46 |
| 150 day DMA | 39.53 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 37.8 | 37.32 |
| 12 day EMA | 37.38 | 37.09 | 36.79 |
| 20 day EMA | 37.52 | 37.37 | 37.22 |
| 35 day EMA | 38.86 | 38.85 | 38.86 |
| 50 day EMA | 40.77 | 40.84 | 40.93 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 37.6 | 37.17 |
| 12 day SMA | 36.9 | 36.65 | 36.37 |
| 20 day SMA | 36.05 | 35.95 | 35.97 |
| 35 day SMA | 38.36 | 38.38 | 38.41 |
| 50 day SMA | 40.39 | 40.56 | 40.73 |
| 100 day SMA | 41.46 | 41.43 | 41.4 |
| 150 day SMA | 39.53 | 39.52 | 39.5 |
| 200 day SMA | 38.5 | 38.47 | 38.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.