HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup Strong Daily Stock price targets for HubGroup HUBG are 31.07 and 34.99 | Daily Target 1 | 30.23 | | Daily Target 2 | 31.91 | | Daily Target 3 | 34.146666666667 | | Daily Target 4 | 35.83 | | Daily Target 5 | 38.07 |
Daily price and volume Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.60 (-4.05%) |
36.10 |
32.46 - 36.38 |
1.5572 times |
Thu 31 July 2025 |
35.02 (0.6%) |
34.67 |
34.43 - 35.15 |
1.1829 times |
Wed 30 July 2025 |
34.81 (-2.79%) |
36.00 |
34.50 - 36.00 |
1.043 times |
Tue 29 July 2025 |
35.81 (0.53%) |
35.54 |
35.01 - 35.87 |
1.2784 times |
Mon 28 July 2025 |
35.62 (-1.33%) |
36.06 |
35.60 - 36.24 |
0.5217 times |
Fri 25 July 2025 |
36.10 (-1.61%) |
37.24 |
35.76 - 37.24 |
1.2729 times |
Thu 24 July 2025 |
36.69 (2.14%) |
36.17 |
35.90 - 36.72 |
0.949 times |
Wed 23 July 2025 |
35.92 (4%) |
35.67 |
34.91 - 36.09 |
1.0131 times |
Tue 22 July 2025 |
34.54 (1.74%) |
34.11 |
34.11 - 34.87 |
0.6982 times |
Mon 21 July 2025 |
33.95 (0.24%) |
33.89 |
33.89 - 34.61 |
0.4834 times |
Fri 18 July 2025 |
33.87 (-1.54%) |
34.75 |
33.63 - 34.79 |
0.5725 times |
Weekly price and charts HubGroup Strong weekly Stock price targets for HubGroup HUBG are 31.07 and 34.99 | Weekly Target 1 | 30.23 | | Weekly Target 2 | 31.91 | | Weekly Target 3 | 34.146666666667 | | Weekly Target 4 | 35.83 | | Weekly Target 5 | 38.07 |
Weekly price and volumes for Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.60 (-6.93%) |
36.06 |
32.46 - 36.38 |
1.5861 times |
Fri 25 July 2025 |
36.10 (6.58%) |
33.89 |
33.89 - 37.24 |
1.2547 times |
Fri 18 July 2025 |
33.87 (-4.99%) |
35.63 |
33.60 - 35.96 |
0.9478 times |
Fri 11 July 2025 |
35.65 (-0.31%) |
35.53 |
34.70 - 36.85 |
0.9349 times |
Thu 03 July 2025 |
35.76 (4.96%) |
34.22 |
33.38 - 36.55 |
1.0384 times |
Fri 27 June 2025 |
34.07 (3.43%) |
32.85 |
32.49 - 34.22 |
1.0801 times |
Fri 20 June 2025 |
32.94 (0.12%) |
33.03 |
32.66 - 33.26 |
0.8019 times |
Fri 13 June 2025 |
32.90 (-2.34%) |
33.83 |
32.69 - 34.77 |
0.9152 times |
Fri 06 June 2025 |
33.69 (-0.06%) |
33.80 |
32.87 - 34.30 |
0.7387 times |
Fri 30 May 2025 |
33.71 (1.17%) |
33.81 |
33.54 - 34.40 |
0.702 times |
Fri 23 May 2025 |
33.32 (-7.34%) |
35.30 |
33.22 - 35.79 |
1.0286 times |
Monthly price and charts HubGroup Strong monthly Stock price targets for HubGroup HUBG are 31.07 and 34.99 | Monthly Target 1 | 30.23 | | Monthly Target 2 | 31.91 | | Monthly Target 3 | 34.146666666667 | | Monthly Target 4 | 35.83 | | Monthly Target 5 | 38.07 |
Monthly price and volumes Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.60 (-4.05%) |
36.10 |
32.46 - 36.38 |
0.1044 times |
Thu 31 July 2025 |
35.02 (4.76%) |
33.64 |
33.60 - 37.24 |
1.1911 times |
Mon 30 June 2025 |
33.43 (-0.83%) |
33.80 |
32.49 - 34.77 |
0.8982 times |
Fri 30 May 2025 |
33.71 (6.71%) |
31.89 |
30.75 - 36.97 |
1.2713 times |
Wed 30 April 2025 |
31.59 (-15.01%) |
37.01 |
30.84 - 38.06 |
0.9687 times |
Mon 31 March 2025 |
37.17 (-9.56%) |
41.26 |
36.04 - 41.70 |
1.3155 times |
Fri 28 February 2025 |
41.10 (-7.87%) |
43.71 |
40.21 - 44.76 |
1.2303 times |
Fri 31 January 2025 |
44.61 (0.11%) |
44.96 |
42.04 - 46.63 |
0.8427 times |
Tue 31 December 2024 |
44.56 (-15.03%) |
50.18 |
42.66 - 50.94 |
0.8781 times |
Tue 26 November 2024 |
52.44 (20.86%) |
43.44 |
42.55 - 53.21 |
1.2997 times |
Thu 31 October 2024 |
43.39 (-4.53%) |
45.40 |
38.16 - 45.99 |
0.8918 times |
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value | | 5 day DMA | 34.97 | | 12 day DMA | 35.03 | | 20 day DMA | 35.06 | | 35 day DMA | 34.52 | | 50 day DMA | 34.34 | | 100 day DMA | 34.35 | | 150 day DMA | 37.35 | | 200 day DMA | 39.66 | EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.71 | 35.27 | 35.4 | | 12 day EMA | 34.97 | 35.22 | 35.26 | | 20 day EMA | 34.92 | 35.06 | 35.06 | | 35 day EMA | 34.75 | 34.82 | 34.81 | | 50 day EMA | 34.5 | 34.54 | 34.52 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.97 | 35.47 | 35.81 | | 12 day SMA | 35.03 | 35.05 | 34.98 | | 20 day SMA | 35.06 | 35.17 | 35.22 | | 35 day SMA | 34.52 | 34.54 | 34.5 | | 50 day SMA | 34.34 | 34.38 | 34.4 | | 100 day SMA | 34.35 | 34.41 | 34.45 | | 150 day SMA | 37.35 | 37.42 | 37.47 | | 200 day SMA | 39.66 | 39.7 | 39.74 |
|
|
