HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup Strong Daily Stock price targets for HubGroup HUBG are 33.34 and 33.98 | Daily Target 1 | 33.21 | | Daily Target 2 | 33.46 | | Daily Target 3 | 33.85 | | Daily Target 4 | 34.1 | | Daily Target 5 | 34.49 |
Daily price and volume Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.71 (-1%) |
33.93 |
33.60 - 34.24 |
1.092 times |
Thu 29 May 2025 |
34.05 (1.01%) |
34.05 |
33.54 - 34.21 |
0.9157 times |
Wed 28 May 2025 |
33.71 (-1.52%) |
34.13 |
33.66 - 34.27 |
0.6373 times |
Tue 27 May 2025 |
34.23 (2.73%) |
33.81 |
33.59 - 34.40 |
1.0042 times |
Fri 23 May 2025 |
33.32 (-2.14%) |
33.25 |
33.22 - 33.63 |
0.8602 times |
Thu 22 May 2025 |
34.05 (0.38%) |
34.21 |
33.80 - 34.21 |
1.0171 times |
Wed 21 May 2025 |
33.92 (-4.45%) |
34.99 |
33.90 - 35.54 |
0.9635 times |
Tue 20 May 2025 |
35.50 (-0.62%) |
35.48 |
35.11 - 35.79 |
1.4203 times |
Mon 19 May 2025 |
35.72 (-0.67%) |
35.30 |
35.14 - 35.76 |
1.0858 times |
Fri 16 May 2025 |
35.96 (0.62%) |
35.81 |
35.46 - 36.14 |
1.004 times |
Thu 15 May 2025 |
35.74 (0.76%) |
35.07 |
35.07 - 35.93 |
0.9739 times |
Weekly price and charts HubGroup Strong weekly Stock price targets for HubGroup HUBG are 33.2 and 34.06 | Weekly Target 1 | 33.02 | | Weekly Target 2 | 33.37 | | Weekly Target 3 | 33.883333333333 | | Weekly Target 4 | 34.23 | | Weekly Target 5 | 34.74 |
Weekly price and volumes for Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.71 (1.17%) |
33.81 |
33.54 - 34.40 |
1.0224 times |
Fri 23 May 2025 |
33.32 (-7.34%) |
35.30 |
33.22 - 35.79 |
1.498 times |
Fri 16 May 2025 |
35.96 (8.22%) |
35.35 |
34.95 - 36.97 |
1.6003 times |
Fri 09 May 2025 |
33.23 (1.06%) |
32.52 |
30.75 - 34.29 |
3.109 times |
Fri 02 May 2025 |
32.88 (2.27%) |
32.36 |
30.84 - 33.30 |
1.2444 times |
Fri 25 April 2025 |
32.15 (-0.46%) |
31.95 |
30.97 - 33.52 |
1.0972 times |
Thu 17 April 2025 |
32.30 (2.09%) |
32.33 |
31.30 - 32.60 |
0.2612 times |
Wed 16 April 2025 |
31.64 (0.03%) |
32.33 |
31.29 - 32.40 |
0.1676 times |
Wed 16 April 2025 |
31.63 (0%) |
32.33 |
31.30 - 32.55 |
0 times |
Wed 16 April 2025 |
31.63 (0%) |
32.33 |
31.30 - 32.55 |
0 times |
Wed 16 April 2025 |
31.63 (-4.84%) |
33.76 |
31.30 - 34.02 |
0.5842 times |
Monthly price and charts HubGroup Strong monthly Stock price targets for HubGroup HUBG are 32.23 and 38.45 | Monthly Target 1 | 27.59 | | Monthly Target 2 | 30.65 | | Monthly Target 3 | 33.81 | | Monthly Target 4 | 36.87 | | Monthly Target 5 | 40.03 |
Monthly price and volumes Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.71 (6.71%) |
31.89 |
30.75 - 36.97 |
1.1921 times |
Wed 30 April 2025 |
31.59 (-15.01%) |
37.01 |
30.84 - 38.06 |
0.9084 times |
Mon 31 March 2025 |
37.17 (-9.56%) |
41.26 |
36.04 - 41.70 |
1.2335 times |
Fri 28 February 2025 |
41.10 (-7.87%) |
43.71 |
40.21 - 44.76 |
1.1536 times |
Fri 31 January 2025 |
44.61 (0.11%) |
44.96 |
42.04 - 46.63 |
0.7902 times |
Tue 31 December 2024 |
44.56 (-15.03%) |
50.18 |
42.66 - 50.94 |
0.8234 times |
Tue 26 November 2024 |
52.44 (20.86%) |
43.44 |
42.55 - 53.21 |
1.2187 times |
Thu 31 October 2024 |
43.39 (-4.53%) |
45.40 |
38.16 - 45.99 |
0.8363 times |
Mon 30 September 2024 |
45.45 (-3.56%) |
46.49 |
42.57 - 46.83 |
0.8419 times |
Fri 30 August 2024 |
47.13 (0.77%) |
47.14 |
38.07 - 48.39 |
1.0019 times |
Wed 31 July 2024 |
46.77 (8.64%) |
43.25 |
41.18 - 47.55 |
0.811 times |
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value | | 5 day DMA | 33.8 | | 12 day DMA | 34.62 | | 20 day DMA | 34.07 | | 35 day DMA | 33.19 | | 50 day DMA | 33.82 | | 100 day DMA | 38.03 | | 150 day DMA | 40.94 | | 200 day DMA | 41.76 | EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.94 | 34.05 | 34.05 | | 12 day EMA | 34.1 | 34.17 | 34.19 | | 20 day EMA | 34.02 | 34.05 | 34.05 | | 35 day EMA | 34.18 | 34.21 | 34.22 | | 50 day EMA | 34.09 | 34.11 | 34.11 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.8 | 33.87 | 33.85 | | 12 day SMA | 34.62 | 34.77 | 34.92 | | 20 day SMA | 34.07 | 33.98 | 33.86 | | 35 day SMA | 33.19 | 33.19 | 33.16 | | 50 day SMA | 33.82 | 33.88 | 33.95 | | 100 day SMA | 38.03 | 38.14 | 38.24 | | 150 day SMA | 40.94 | 41.02 | 41.09 | | 200 day SMA | 41.76 | 41.8 | 41.84 |
|
|
