HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup Strong Daily Stock price targets for HubGroup HUBG are 34.27 and 35 | Daily Target 1 | 34.11 | | Daily Target 2 | 34.43 | | Daily Target 3 | 34.843333333333 | | Daily Target 4 | 35.16 | | Daily Target 5 | 35.57 |
Daily price and volume Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.74 (-1%) |
35.09 |
34.53 - 35.26 |
0.8794 times |
Tue 18 November 2025 |
35.09 (-1.71%) |
35.74 |
35.04 - 35.76 |
1.0715 times |
Mon 17 November 2025 |
35.70 (0.45%) |
35.25 |
35.19 - 35.89 |
1.44 times |
Fri 14 November 2025 |
35.54 (-0.17%) |
35.28 |
35.03 - 35.61 |
0.8004 times |
Thu 13 November 2025 |
35.60 (-1%) |
35.88 |
35.27 - 36.22 |
0.9611 times |
Wed 12 November 2025 |
35.96 (0.9%) |
35.62 |
35.57 - 36.51 |
1.0245 times |
Tue 11 November 2025 |
35.64 (0.62%) |
35.41 |
34.65 - 35.81 |
1.1636 times |
Mon 10 November 2025 |
35.42 (-0.76%) |
35.91 |
34.86 - 35.91 |
0.8227 times |
Fri 07 November 2025 |
35.69 (2.65%) |
34.66 |
34.53 - 35.76 |
1.1408 times |
Thu 06 November 2025 |
34.77 (-2.66%) |
35.41 |
34.50 - 35.61 |
0.6961 times |
Wed 05 November 2025 |
35.72 (0.7%) |
35.28 |
34.83 - 36.08 |
1.1757 times |
Weekly price and charts HubGroup Strong weekly Stock price targets for HubGroup HUBG are 33.96 and 35.32 | Weekly Target 1 | 33.69 | | Weekly Target 2 | 34.22 | | Weekly Target 3 | 35.053333333333 | | Weekly Target 4 | 35.58 | | Weekly Target 5 | 36.41 |
Weekly price and volumes for Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.74 (-2.25%) |
35.25 |
34.53 - 35.89 |
0.6594 times |
Fri 14 November 2025 |
35.54 (-0.42%) |
35.91 |
34.65 - 36.51 |
0.928 times |
Fri 07 November 2025 |
35.69 (-3.1%) |
35.28 |
34.50 - 36.08 |
0.898 times |
Fri 31 October 2025 |
36.83 (0%) |
35.61 |
35.28 - 37.45 |
0.4896 times |
Fri 31 October 2025 |
36.83 (3.4%) |
35.78 |
35.11 - 37.45 |
1.3045 times |
Fri 24 October 2025 |
35.62 (-2.44%) |
36.72 |
34.57 - 37.51 |
1.0311 times |
Fri 17 October 2025 |
36.51 (10.24%) |
33.55 |
33.33 - 37.11 |
1.2861 times |
Fri 10 October 2025 |
33.12 (-3.04%) |
34.19 |
32.97 - 36.28 |
1.2526 times |
Fri 03 October 2025 |
34.16 (-1.41%) |
34.99 |
33.32 - 35.04 |
1.093 times |
Fri 26 September 2025 |
34.65 (-2.78%) |
35.53 |
34.20 - 35.91 |
1.0576 times |
Fri 19 September 2025 |
35.64 (-0.97%) |
36.01 |
35.54 - 38.18 |
1.8371 times |
Monthly price and charts HubGroup Strong monthly Stock price targets for HubGroup HUBG are 33.62 and 35.63 | Monthly Target 1 | 33.24 | | Monthly Target 2 | 33.99 | | Monthly Target 3 | 35.25 | | Monthly Target 4 | 36 | | Monthly Target 5 | 37.26 |
Monthly price and volumes Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.74 (-5.67%) |
35.28 |
34.50 - 36.51 |
0.5477 times |
Fri 31 October 2025 |
36.83 (6.94%) |
34.11 |
32.97 - 37.51 |
1.3166 times |
Tue 30 September 2025 |
34.44 (-7.96%) |
36.99 |
33.87 - 38.23 |
1.1026 times |
Fri 29 August 2025 |
37.42 (6.85%) |
36.10 |
32.46 - 37.85 |
1.039 times |
Thu 31 July 2025 |
35.02 (4.76%) |
33.64 |
33.60 - 37.24 |
1.0384 times |
Mon 30 June 2025 |
33.43 (-0.83%) |
33.80 |
32.49 - 34.77 |
0.7831 times |
Fri 30 May 2025 |
33.71 (6.71%) |
31.89 |
30.75 - 36.97 |
1.1084 times |
Wed 30 April 2025 |
31.59 (-15.01%) |
37.01 |
30.84 - 38.06 |
0.8446 times |
Mon 31 March 2025 |
37.17 (-9.56%) |
41.26 |
36.04 - 41.70 |
1.1469 times |
Fri 28 February 2025 |
41.10 (-7.87%) |
43.71 |
40.21 - 44.76 |
1.0726 times |
Fri 31 January 2025 |
44.61 (0.11%) |
44.96 |
42.04 - 46.63 |
0.7348 times |
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value | | 5 day DMA | 35.33 | | 12 day DMA | 35.45 | | 20 day DMA | 35.64 | | 35 day DMA | 35.45 | | 50 day DMA | 35.51 | | 100 day DMA | 35.62 | | 150 day DMA | 34.88 | | 200 day DMA | 35.74 | EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.22 | 35.46 | 35.65 | | 12 day EMA | 35.45 | 35.58 | 35.67 | | 20 day EMA | 35.54 | 35.62 | 35.68 | | 35 day EMA | 35.6 | 35.65 | 35.68 | | 50 day EMA | 35.6 | 35.64 | 35.66 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.33 | 35.58 | 35.69 | | 12 day SMA | 35.45 | 35.62 | 35.76 | | 20 day SMA | 35.64 | 35.7 | 35.8 | | 35 day SMA | 35.45 | 35.41 | 35.39 | | 50 day SMA | 35.51 | 35.54 | 35.56 | | 100 day SMA | 35.62 | 35.61 | 35.6 | | 150 day SMA | 34.88 | 34.86 | 34.84 | | 200 day SMA | 35.74 | 35.79 | 35.83 |
|
|
