Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 42.02 and 42.79
| Daily Target 1 | 41.83 |
| Daily Target 2 | 42.21 |
| Daily Target 3 | 42.603333333333 |
| Daily Target 4 | 42.98 |
| Daily Target 5 | 43.37 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 42.58 (-1.44%) | 42.65 | 42.23 - 43.00 | 0.5762 times | Wed 27 May 2026 | 43.20 (1.01%) | 43.16 | 42.97 - 43.69 | 0.7751 times | Tue 26 May 2026 | 42.77 (3.16%) | 41.73 | 41.49 - 42.83 | 1.4096 times | Fri 22 May 2026 | 41.46 (1.92%) | 40.55 | 40.11 - 41.70 | 0.8764 times | Thu 21 May 2026 | 40.68 (-0.17%) | 40.14 | 39.00 - 41.00 | 1.009 times | Wed 20 May 2026 | 40.75 (6.23%) | 38.65 | 38.29 - 40.99 | 0.9774 times | Tue 19 May 2026 | 38.36 (0.5%) | 38.38 | 37.46 - 38.78 | 0.6641 times | Mon 18 May 2026 | 38.17 (2.2%) | 37.64 | 36.91 - 38.65 | 1.1202 times | Fri 15 May 2026 | 37.35 (0.16%) | 36.96 | 36.54 - 37.91 | 1.1768 times | Thu 14 May 2026 | 37.29 (-1.74%) | 37.78 | 36.80 - 38.53 | 1.4152 times | Wed 13 May 2026 | 37.95 (3.63%) | 37.11 | 36.97 - 38.28 | 0.8755 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 42.04 and 44.24
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 42.586666666667 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 42.58 (2.7%) | 41.73 | 41.49 - 43.69 | 0.7709 times | Fri 22 May 2026 | 41.46 (11%) | 37.64 | 36.91 - 41.70 | 1.2976 times | Fri 15 May 2026 | 37.35 (-12.9%) | 42.99 | 35.47 - 43.28 | 1.872 times | Fri 08 May 2026 | 42.88 (-0.81%) | 42.03 | 42.03 - 43.85 | 0.5766 times | Wed 06 May 2026 | 43.23 (0.12%) | 42.06 | 40.77 - 43.48 | 0.6628 times | Fri 01 May 2026 | 43.18 (0.65%) | 42.96 | 42.21 - 44.24 | 0.8375 times | Fri 24 April 2026 | 42.90 (0.56%) | 42.30 | 41.43 - 45.21 | 1.2354 times | Fri 17 April 2026 | 42.66 (9.47%) | 38.72 | 38.29 - 42.98 | 1.1439 times | Fri 10 April 2026 | 38.97 (6.77%) | 36.28 | 36.14 - 39.61 | 0.8652 times | Thu 02 April 2026 | 36.50 (3.17%) | 35.76 | 35.06 - 37.41 | 0.7381 times | Fri 27 March 2026 | 35.38 (1.55%) | 35.42 | 34.71 - 36.59 | 1.0882 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 34.69 and 43.37
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 40.733333333333 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 49.41 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 42.58 (-2.85%) | 43.90 | 35.47 - 44.15 | 1.0743 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.8466 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.0347 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.7448 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7284 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.1724 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.6775 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.0361 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.8677 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.8176 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.8172 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 39.77 |
| 20 day DMA | 40.87 |
| 35 day DMA | 41.45 |
| 50 day DMA | 39.9 |
| 100 day DMA | 41.78 |
| 150 day DMA | 40.87 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 41.79 | 41.09 |
| 12 day EMA | 41.18 | 40.93 | 40.52 |
| 20 day EMA | 40.95 | 40.78 | 40.52 |
| 35 day EMA | 40.14 | 40 | 39.81 |
| 50 day EMA | 39.73 | 39.61 | 39.46 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 41.77 | 40.8 |
| 12 day SMA | 39.77 | 39.71 | 39.68 |
| 20 day SMA | 40.87 | 40.93 | 40.91 |
| 35 day SMA | 41.45 | 41.34 | 41.21 |
| 50 day SMA | 39.9 | 39.73 | 39.55 |
| 100 day SMA | 41.78 | 41.78 | 41.77 |
| 150 day SMA | 40.87 | 40.83 | 40.79 |
| 200 day SMA | 39.63 | 39.59 | 39.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.