Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 39.7 and 41.44
| Daily Target 1 | 39.21 |
| Daily Target 2 | 40.18 |
| Daily Target 3 | 40.946666666667 |
| Daily Target 4 | 41.92 |
| Daily Target 5 | 42.69 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.16 (0.19%) | 41.30 | 39.97 - 41.71 | 0.5264 times | Tue 24 February 2026 | 41.08 (-0.94%) | 41.47 | 40.12 - 41.80 | 0.4603 times | Mon 23 February 2026 | 41.47 (-4.16%) | 42.83 | 41.29 - 42.83 | 0.6614 times | Fri 20 February 2026 | 43.27 (3.67%) | 41.68 | 41.38 - 44.29 | 1.074 times | Thu 19 February 2026 | 41.74 (1.66%) | 40.77 | 40.41 - 42.07 | 0.8548 times | Wed 18 February 2026 | 41.06 (3.01%) | 39.86 | 39.86 - 41.17 | 0.6185 times | Tue 17 February 2026 | 39.86 (0.5%) | 40.02 | 39.62 - 40.61 | 0.8975 times | Fri 13 February 2026 | 39.66 (0%) | 39.50 | 39.47 - 40.91 | 1.0822 times | Fri 13 February 2026 | 39.66 (-0.85%) | 39.50 | 39.47 - 40.91 | 1.0822 times | Thu 12 February 2026 | 40.00 (-5.95%) | 42.99 | 37.25 - 43.04 | 2.7425 times | Wed 11 February 2026 | 42.53 (-2%) | 43.57 | 42.33 - 44.81 | 1.2163 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 39.14 and 42
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 41.32 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.16 (-4.88%) | 42.83 | 39.97 - 42.83 | 0.4828 times | Fri 20 February 2026 | 43.27 (9.1%) | 40.02 | 39.62 - 44.29 | 1.0092 times | Fri 13 February 2026 | 39.66 (0%) | 39.50 | 39.47 - 40.91 | 0.317 times | Fri 13 February 2026 | 39.66 (-5.44%) | 42.00 | 37.25 - 44.81 | 2.2798 times | Fri 06 February 2026 | 41.94 (-11.85%) | 47.82 | 32.10 - 53.26 | 2.4846 times | Fri 30 January 2026 | 47.58 (0.32%) | 47.62 | 47.03 - 48.37 | 0.7016 times | Fri 23 January 2026 | 47.43 (1.19%) | 46.37 | 45.90 - 48.89 | 0.416 times | Fri 16 January 2026 | 46.87 (0.86%) | 46.12 | 46.12 - 47.68 | 0.787 times | Fri 09 January 2026 | 46.47 (8.7%) | 42.62 | 42.62 - 46.61 | 0.9658 times | Fri 02 January 2026 | 42.75 (-2.75%) | 43.97 | 42.20 - 44.28 | 0.5562 times | Fri 26 December 2025 | 43.96 (0.34%) | 43.81 | 43.26 - 44.33 | 0.4995 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 26.05 and 47.21
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 42.173333333333 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.16 (-13.49%) | 47.82 | 32.10 - 53.26 | 1.7355 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7915 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.2741 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7362 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.1259 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.9429 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.8885 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.888 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.6697 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 0.9479 times | Wed 30 April 2025 | 31.59 (-15.01%) | 37.01 | 30.84 - 38.06 | 0.7222 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 41.24 |
| 20 day DMA | 43.95 |
| 35 day DMA | 45.25 |
| 50 day DMA | 44.78 |
| 100 day DMA | 40.83 |
| 150 day DMA | 39.19 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.5 | 41.71 |
| 12 day EMA | 42.07 | 42.24 | 42.45 |
| 20 day EMA | 43 | 43.19 | 43.41 |
| 35 day EMA | 43.62 | 43.77 | 43.93 |
| 50 day EMA | 44.27 | 44.4 | 44.54 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.72 | 41.48 |
| 12 day SMA | 41.24 | 41.33 | 41.4 |
| 20 day SMA | 43.95 | 44.27 | 44.59 |
| 35 day SMA | 45.25 | 45.37 | 45.46 |
| 50 day SMA | 44.78 | 44.82 | 44.87 |
| 100 day SMA | 40.83 | 40.76 | 40.68 |
| 150 day SMA | 39.19 | 39.15 | 39.11 |
| 200 day SMA | 37.97 | 37.93 | 37.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.