Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 27.26 and 30.1
| Daily Target 1 | 26.77 |
| Daily Target 2 | 27.75 |
| Daily Target 3 | 29.606666666667 |
| Daily Target 4 | 30.59 |
| Daily Target 5 | 32.45 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.74 (-3.46%) | 30.22 | 28.62 - 31.46 | 0.6588 times | Fri 02 October 2026 | 29.77 (-1.26%) | 30.51 | 29.61 - 30.87 | 0.9333 times | Thu 01 October 2026 | 30.15 (1.93%) | 29.76 | 29.37 - 30.33 | 1.2096 times | Wed 30 September 2026 | 29.58 (-2.21%) | 30.49 | 29.53 - 30.97 | 1.3697 times | Tue 29 September 2026 | 30.25 (0.1%) | 29.96 | 29.96 - 30.67 | 0.9547 times | Mon 28 September 2026 | 30.22 (-0.4%) | 29.79 | 29.72 - 30.58 | 1.6939 times | Fri 25 September 2026 | 30.34 (1.03%) | 30.13 | 30.00 - 30.73 | 1.0677 times | Thu 24 September 2026 | 30.03 (-4.36%) | 31.40 | 29.92 - 31.61 | 0.6139 times | Wed 23 September 2026 | 31.40 (-2.06%) | 32.13 | 31.23 - 32.27 | 0.603 times | Tue 22 September 2026 | 32.06 (1.2%) | 32.18 | 31.86 - 33.19 | 0.8953 times | Mon 21 September 2026 | 31.68 (-3.18%) | 32.64 | 31.53 - 32.64 | 0.6161 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 27.26 and 30.1
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 29.606666666667 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.74 (-3.46%) | 30.22 | 28.62 - 31.46 | 0.1433 times | Fri 02 October 2026 | 29.77 (-1.88%) | 29.79 | 29.37 - 30.97 | 1.3401 times | Fri 25 September 2026 | 30.34 (-7.27%) | 32.64 | 29.92 - 33.19 | 0.8257 times | Fri 18 September 2026 | 32.72 (-9.21%) | 32.44 | 31.41 - 36.83 | 1.5921 times | Fri 11 September 2026 | 36.04 (-1.74%) | 36.87 | 35.19 - 37.43 | 0.8448 times | Fri 04 September 2026 | 36.68 (-7.4%) | 39.55 | 35.45 - 40.02 | 0.9631 times | Fri 28 August 2026 | 39.61 (-2.75%) | 40.87 | 38.86 - 40.97 | 0.6165 times | Fri 21 August 2026 | 40.73 (1.07%) | 40.50 | 38.76 - 41.24 | 1.019 times | Fri 14 August 2026 | 40.30 (-15.69%) | 47.24 | 37.45 - 48.51 | 2.1097 times | Fri 07 August 2026 | 47.80 (2.73%) | 47.26 | 45.03 - 48.67 | 0.5457 times | Fri 31 July 2026 | 46.53 (-5.58%) | 49.20 | 44.62 - 49.31 | 0.7476 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 27.26 and 30.1
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 29.606666666667 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.74 (-2.84%) | 29.76 | 28.62 - 31.46 | 0.2082 times | Wed 30 September 2026 | 29.58 (-25.81%) | 39.69 | 29.53 - 39.72 | 1.675 times | Mon 31 August 2026 | 39.87 (-14.31%) | 47.26 | 37.45 - 48.67 | 1.5336 times | Fri 31 July 2026 | 46.53 (6.26%) | 44.28 | 43.61 - 51.62 | 0.9085 times | Tue 30 June 2026 | 43.79 (5.42%) | 41.27 | 40.33 - 46.81 | 0.9209 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 0.991 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.7315 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 0.8941 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.5077 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.6294 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.0132 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 30.58 |
| 20 day DMA | 32.26 |
| 35 day DMA | 35.18 |
| 50 day DMA | 38.19 |
| 100 day DMA | 41.47 |
| 150 day DMA | 40.8 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 30.08 | 30.24 |
| 12 day EMA | 30.8 | 31.17 | 31.42 |
| 20 day EMA | 32.33 | 32.71 | 33.02 |
| 35 day EMA | 35.28 | 35.66 | 36.01 |
| 50 day EMA | 38.31 | 38.7 | 39.06 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.99 | 30.11 |
| 12 day SMA | 30.58 | 30.97 | 31.24 |
| 20 day SMA | 32.26 | 32.66 | 33 |
| 35 day SMA | 35.18 | 35.51 | 35.85 |
| 50 day SMA | 38.19 | 38.6 | 38.99 |
| 100 day SMA | 41.47 | 41.56 | 41.63 |
| 150 day SMA | 40.8 | 40.89 | 40.98 |
| 200 day SMA | 41.79 | 41.86 | 41.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.