HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup Strong Daily Stock price targets for HubGroup HUBG are 36.56 and 37.33 | Daily Target 1 | 36.36 | | Daily Target 2 | 36.75 | | Daily Target 3 | 37.13 | | Daily Target 4 | 37.52 | | Daily Target 5 | 37.9 |
Daily price and volume Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.14 (0.9%) |
37.17 |
36.74 - 37.51 |
1.2472 times |
Wed 17 September 2025 |
36.81 (-2.05%) |
37.58 |
36.46 - 38.18 |
1.5869 times |
Tue 16 September 2025 |
37.58 (2.18%) |
36.86 |
36.68 - 37.66 |
1.0919 times |
Mon 15 September 2025 |
36.78 (2.2%) |
36.01 |
35.90 - 36.94 |
1.2005 times |
Fri 12 September 2025 |
35.99 (-4.08%) |
37.22 |
35.94 - 37.45 |
0.6683 times |
Thu 11 September 2025 |
37.52 (3.73%) |
36.10 |
35.98 - 37.58 |
0.9631 times |
Wed 10 September 2025 |
36.17 (-0.66%) |
36.16 |
35.56 - 36.72 |
1.067 times |
Tue 09 September 2025 |
36.41 (-2.12%) |
36.94 |
36.41 - 37.32 |
0.6369 times |
Mon 08 September 2025 |
37.20 (-0.61%) |
37.50 |
36.67 - 37.72 |
0.8737 times |
Fri 05 September 2025 |
37.43 (0.21%) |
37.80 |
37.03 - 38.23 |
0.6644 times |
Thu 04 September 2025 |
37.35 (0.81%) |
37.30 |
36.25 - 37.35 |
0.8684 times |
Weekly price and charts HubGroup Strong weekly Stock price targets for HubGroup HUBG are 36.52 and 38.8 | Weekly Target 1 | 34.79 | | Weekly Target 2 | 35.97 | | Weekly Target 3 | 37.073333333333 | | Weekly Target 4 | 38.25 | | Weekly Target 5 | 39.35 |
Weekly price and volumes for Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.14 (3.2%) |
36.01 |
35.90 - 38.18 |
1.1482 times |
Fri 12 September 2025 |
35.99 (-3.85%) |
37.50 |
35.56 - 37.72 |
0.9428 times |
Fri 05 September 2025 |
37.43 (0.03%) |
36.99 |
36.23 - 38.23 |
0.7346 times |
Fri 29 August 2025 |
37.42 (0%) |
37.47 |
37.02 - 37.78 |
0.2794 times |
Fri 29 August 2025 |
37.42 (-0.16%) |
37.78 |
36.19 - 37.85 |
1.9189 times |
Fri 22 August 2025 |
37.48 (5.61%) |
35.77 |
34.38 - 37.66 |
0.7997 times |
Fri 15 August 2025 |
35.49 (2.63%) |
34.58 |
33.86 - 36.79 |
0.7459 times |
Fri 08 August 2025 |
34.58 (2.92%) |
34.34 |
34.11 - 35.58 |
0.6947 times |
Fri 01 August 2025 |
33.60 (-6.93%) |
36.06 |
32.46 - 36.38 |
1.5275 times |
Fri 25 July 2025 |
36.10 (6.58%) |
33.89 |
33.89 - 37.24 |
1.2083 times |
Fri 18 July 2025 |
33.87 (-4.99%) |
35.63 |
33.60 - 35.96 |
0.9128 times |
Monthly price and charts HubGroup Strong monthly Stock price targets for HubGroup HUBG are 36.35 and 39.02 | Monthly Target 1 | 34.31 | | Monthly Target 2 | 35.72 | | Monthly Target 3 | 36.976666666667 | | Monthly Target 4 | 38.39 | | Monthly Target 5 | 39.65 |
Monthly price and volumes Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.14 (-0.75%) |
36.99 |
35.56 - 38.23 |
0.6605 times |
Fri 29 August 2025 |
37.42 (6.85%) |
36.10 |
32.46 - 37.85 |
1.1372 times |
Thu 31 July 2025 |
35.02 (4.76%) |
33.64 |
33.60 - 37.24 |
1.1365 times |
Mon 30 June 2025 |
33.43 (-0.83%) |
33.80 |
32.49 - 34.77 |
0.8571 times |
Fri 30 May 2025 |
33.71 (6.71%) |
31.89 |
30.75 - 36.97 |
1.2131 times |
Wed 30 April 2025 |
31.59 (-15.01%) |
37.01 |
30.84 - 38.06 |
0.9244 times |
Mon 31 March 2025 |
37.17 (-9.56%) |
41.26 |
36.04 - 41.70 |
1.2552 times |
Fri 28 February 2025 |
41.10 (-7.87%) |
43.71 |
40.21 - 44.76 |
1.1739 times |
Fri 31 January 2025 |
44.61 (0.11%) |
44.96 |
42.04 - 46.63 |
0.8042 times |
Tue 31 December 2024 |
44.56 (-15.03%) |
50.18 |
42.66 - 50.94 |
0.8379 times |
Tue 26 November 2024 |
52.44 (20.86%) |
43.44 |
42.55 - 53.21 |
1.2402 times |
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value | | 5 day DMA | 36.86 | | 12 day DMA | 36.95 | | 20 day DMA | 37.03 | | 35 day DMA | 36.25 | | 50 day DMA | 35.92 | | 100 day DMA | 34.86 | | 150 day DMA | 35.59 | | 200 day DMA | 38.15 | EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37 | 36.93 | 36.99 | | 12 day EMA | 36.91 | 36.87 | 36.88 | | 20 day EMA | 36.77 | 36.73 | 36.72 | | 35 day EMA | 36.44 | 36.4 | 36.38 | | 50 day EMA | 35.99 | 35.94 | 35.9 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.86 | 36.94 | 36.81 | | 12 day SMA | 36.95 | 36.95 | 37 | | 20 day SMA | 37.03 | 36.93 | 36.84 | | 35 day SMA | 36.25 | 36.19 | 36.16 | | 50 day SMA | 35.92 | 35.88 | 35.85 | | 100 day SMA | 34.86 | 34.82 | 34.78 | | 150 day SMA | 35.59 | 35.63 | 35.66 | | 200 day SMA | 38.15 | 38.22 | 38.28 |
|
|
