RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean Strong Daily Stock price targets for RoyalCaribbean RCL are 247.22 and 258.06 | Daily Target 1 | 245.39 | | Daily Target 2 | 249.05 | | Daily Target 3 | 256.22666666667 | | Daily Target 4 | 259.89 | | Daily Target 5 | 267.07 |
Daily price and volume Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
252.72 (-1.28%) |
258.85 |
252.56 - 263.40 |
1.0128 times |
Wed 19 November 2025 |
256.00 (1.82%) |
254.89 |
252.00 - 257.58 |
1.4438 times |
Tue 18 November 2025 |
251.42 (1.91%) |
246.20 |
242.55 - 253.74 |
0.5151 times |
Mon 17 November 2025 |
246.71 (-2.44%) |
251.64 |
244.45 - 252.34 |
1.2358 times |
Fri 14 November 2025 |
252.87 (-1.13%) |
251.86 |
246.66 - 254.61 |
1.0059 times |
Thu 13 November 2025 |
255.76 (-2.98%) |
263.82 |
254.79 - 266.72 |
0.8547 times |
Wed 12 November 2025 |
263.62 (0.03%) |
264.80 |
262.86 - 270.57 |
0.4314 times |
Tue 11 November 2025 |
263.55 (-0.54%) |
264.51 |
261.21 - 267.51 |
1.3927 times |
Mon 10 November 2025 |
264.98 (3.5%) |
259.57 |
256.16 - 265.48 |
1.4638 times |
Fri 07 November 2025 |
256.03 (0.97%) |
254.00 |
251.22 - 257.73 |
0.644 times |
Thu 06 November 2025 |
253.57 (-1.17%) |
255.00 |
252.34 - 256.68 |
0.9257 times |
Weekly price and charts RoyalCaribbean Strong weekly Stock price targets for RoyalCaribbean RCL are 247.64 and 268.49 | Weekly Target 1 | 232.04 | | Weekly Target 2 | 242.38 | | Weekly Target 3 | 252.89 | | Weekly Target 4 | 263.23 | | Weekly Target 5 | 273.74 |
Weekly price and volumes for Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
252.72 (-0.06%) |
251.64 |
242.55 - 263.40 |
0.9531 times |
Fri 14 November 2025 |
252.87 (-1.23%) |
259.57 |
246.66 - 270.57 |
1.1662 times |
Fri 07 November 2025 |
256.03 (-10.74%) |
274.92 |
251.22 - 276.00 |
0.8047 times |
Fri 31 October 2025 |
286.83 (0%) |
284.53 |
283.53 - 290.08 |
0.2524 times |
Fri 31 October 2025 |
286.83 (-9.36%) |
321.00 |
275.21 - 321.98 |
2.5975 times |
Fri 24 October 2025 |
316.45 (5.37%) |
302.38 |
301.50 - 322.95 |
0.8659 times |
Fri 17 October 2025 |
300.31 (-4.59%) |
308.27 |
296.35 - 318.56 |
1.0671 times |
Tue 07 October 2025 |
314.75 (0.22%) |
314.00 |
308.20 - 318.00 |
0.258 times |
Fri 03 October 2025 |
314.05 (-3.93%) |
337.54 |
311.27 - 339.22 |
1.0756 times |
Fri 26 September 2025 |
326.89 (-0.52%) |
326.00 |
319.70 - 340.17 |
0.9596 times |
Fri 19 September 2025 |
328.60 (-2.32%) |
338.03 |
316.11 - 339.15 |
1.6368 times |
Monthly price and charts RoyalCaribbean Strong monthly Stock price targets for RoyalCaribbean RCL are 230.91 and 264.36 | Monthly Target 1 | 223.64 | | Monthly Target 2 | 238.18 | | Monthly Target 3 | 257.09 | | Monthly Target 4 | 271.63 | | Monthly Target 5 | 290.54 |
Monthly price and volumes Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
252.72 (-11.89%) |
274.92 |
242.55 - 276.00 |
0.5051 times |
Fri 31 October 2025 |
286.83 (-11.36%) |
320.63 |
275.21 - 322.95 |
0.9732 times |
Tue 30 September 2025 |
323.58 (-10.91%) |
355.50 |
316.11 - 362.79 |
0.862 times |
Fri 29 August 2025 |
363.22 (14.27%) |
309.46 |
297.84 - 366.50 |
0.9142 times |
Thu 31 July 2025 |
317.87 (1.51%) |
310.00 |
309.13 - 355.91 |
1.1016 times |
Mon 30 June 2025 |
313.14 (21.86%) |
254.76 |
253.60 - 314.17 |
1.1689 times |
Fri 30 May 2025 |
256.97 (19.57%) |
219.04 |
217.42 - 258.82 |
0.8305 times |
Wed 30 April 2025 |
214.91 (4.61%) |
204.52 |
164.01 - 225.19 |
1.1977 times |
Mon 31 March 2025 |
205.44 (-16.52%) |
246.67 |
194.31 - 251.44 |
1.3893 times |
Fri 28 February 2025 |
246.10 (-7.69%) |
257.66 |
230.55 - 272.45 |
1.0575 times |
Fri 31 January 2025 |
266.60 (15.57%) |
231.54 |
220.45 - 277.08 |
1.1857 times |
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value | | 5 day DMA | 251.94 | | 12 day DMA | 256.15 | | 20 day DMA | 269.95 | | 35 day DMA | 288.27 | | 50 day DMA | 301.14 | | 100 day DMA | 318.19 | | 150 day DMA | 292.91 | | 200 day DMA | 276.28 | EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.75 | 254.26 | 253.39 | | 12 day EMA | 259.85 | 261.14 | 262.07 | | 20 day EMA | 269 | 270.71 | 272.26 | | 35 day EMA | 284.34 | 286.2 | 287.98 | | 50 day EMA | 300.63 | 302.58 | 304.48 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.94 | 252.55 | 254.08 | | 12 day SMA | 256.15 | 256.53 | 259.1 | | 20 day SMA | 269.95 | 273.16 | 276.26 | | 35 day SMA | 288.27 | 290.38 | 292.41 | | 50 day SMA | 301.14 | 303.1 | 305.03 | | 100 day SMA | 318.19 | 318.62 | 318.9 | | 150 day SMA | 292.91 | 292.51 | 292.09 | | 200 day SMA | 276.28 | 276.39 | 276.46 |
|
|
