Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 288.77 and 298.28
| Daily Target 1 | 280.96 |
| Daily Target 2 | 287.07 |
| Daily Target 3 | 290.47333333333 |
| Daily Target 4 | 296.58 |
| Daily Target 5 | 299.98 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 293.17 (2.47%) | 284.98 | 284.37 - 293.88 | 0.7835 times | Fri 23 January 2026 | 286.11 (0.2%) | 283.94 | 281.11 - 288.13 | 1.3387 times | Thu 22 January 2026 | 285.55 (2.77%) | 282.00 | 280.32 - 287.19 | 1.2877 times | Wed 21 January 2026 | 277.84 (2.9%) | 271.12 | 270.05 - 279.00 | 0.7526 times | Tue 20 January 2026 | 270.01 (-2.16%) | 267.00 | 264.39 - 274.00 | 1.5961 times | Fri 16 January 2026 | 275.98 (-0.77%) | 278.35 | 273.12 - 279.50 | 0.635 times | Thu 15 January 2026 | 278.11 (-0.43%) | 282.00 | 275.71 - 286.48 | 0.8855 times | Wed 14 January 2026 | 279.32 (-4.21%) | 291.80 | 274.40 - 291.80 | 1.0342 times | Tue 13 January 2026 | 291.60 (-3.16%) | 300.00 | 285.81 - 300.30 | 0.8117 times | Mon 12 January 2026 | 301.13 (-3.33%) | 306.50 | 299.34 - 309.00 | 0.875 times | Fri 09 January 2026 | 311.50 (2.35%) | 305.77 | 303.64 - 312.30 | 0.9684 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 288.77 and 298.28
| Weekly Target 1 | 280.96 |
| Weekly Target 2 | 287.07 |
| Weekly Target 3 | 290.47333333333 |
| Weekly Target 4 | 296.58 |
| Weekly Target 5 | 299.98 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 293.17 (2.47%) | 284.98 | 284.37 - 293.88 | 0.1965 times | Fri 23 January 2026 | 286.11 (3.67%) | 267.00 | 264.39 - 288.13 | 1.2479 times | Fri 16 January 2026 | 275.98 (-11.4%) | 306.50 | 273.12 - 309.00 | 1.0639 times | Fri 09 January 2026 | 311.50 (9.97%) | 281.00 | 276.37 - 314.36 | 1.42 times | Fri 02 January 2026 | 283.26 (0.2%) | 285.20 | 277.24 - 285.72 | 0.4297 times | Mon 29 December 2025 | 282.69 (-1.04%) | 285.05 | 280.33 - 285.30 | 0.1792 times | Fri 26 December 2025 | 285.66 (-2.75%) | 295.00 | 284.39 - 304.00 | 0.668 times | Fri 19 December 2025 | 293.73 (5.33%) | 280.60 | 280.21 - 300.64 | 1.7213 times | Fri 12 December 2025 | 278.86 (8.23%) | 256.82 | 245.10 - 282.50 | 1.9865 times | Fri 05 December 2025 | 257.66 (-3.23%) | 262.50 | 256.00 - 269.57 | 1.0869 times | Fri 28 November 2025 | 266.25 (0.82%) | 264.37 | 249.00 - 272.25 | 1.6719 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 278.78 and 328.75
| Monthly Target 1 | 240.67 |
| Monthly Target 2 | 266.92 |
| Monthly Target 3 | 290.64 |
| Monthly Target 4 | 316.89 |
| Monthly Target 5 | 340.61 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 293.17 (5.11%) | 278.50 | 264.39 - 314.36 | 0.6879 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 0.9847 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.8959 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0262 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9089 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9639 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.1615 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.2325 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.8757 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.2628 times | Mon 31 March 2025 | 205.44 (-16.52%) | 246.67 | 194.31 - 251.44 | 1.4649 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 282.54 |
| 12 day DMA | 287.89 |
| 20 day DMA | 287.41 |
| 35 day DMA | 283.03 |
| 50 day DMA | 276.01 |
| 100 day DMA | 295.77 |
| 150 day DMA | 305.18 |
| 200 day DMA | 286.48 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.16 | 282.65 | 280.92 |
| 12 day EMA | 285.79 | 284.45 | 284.15 |
| 20 day EMA | 285.29 | 284.46 | 284.29 |
| 35 day EMA | 280.58 | 279.84 | 279.47 |
| 50 day EMA | 275.35 | 274.62 | 274.15 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.54 | 279.1 | 277.5 |
| 12 day SMA | 287.89 | 288.66 | 289.63 |
| 20 day SMA | 287.41 | 287.45 | 287.76 |
| 35 day SMA | 283.03 | 282.24 | 281.64 |
| 50 day SMA | 276.01 | 275.42 | 275 |
| 100 day SMA | 295.77 | 296.5 | 297.23 |
| 150 day SMA | 305.18 | 304.95 | 304.81 |
| 200 day SMA | 286.48 | 285.91 | 285.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.