RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean Strong Daily Stock price targets for RoyalCaribbean RCL are 309.12 and 320.88 | Daily Target 1 | 299.57 | | Daily Target 2 | 306.91 | | Daily Target 3 | 311.33 | | Daily Target 4 | 318.67 | | Daily Target 5 | 323.09 |
Daily price and volume Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
314.25 (-1.14%) |
309.46 |
303.99 - 315.75 |
1.1167 times |
Thu 31 July 2025 |
317.87 (-4.01%) |
333.92 |
315.86 - 337.10 |
1.3806 times |
Wed 30 July 2025 |
331.15 (-0.96%) |
334.80 |
327.97 - 337.77 |
0.9623 times |
Tue 29 July 2025 |
334.37 (-5.01%) |
325.35 |
321.11 - 342.16 |
2.1773 times |
Mon 28 July 2025 |
352.00 (-0.23%) |
351.63 |
348.68 - 354.34 |
0.958 times |
Fri 25 July 2025 |
352.80 (0.98%) |
350.30 |
348.43 - 352.92 |
0.6528 times |
Thu 24 July 2025 |
349.36 (-0.99%) |
350.96 |
348.87 - 355.17 |
0.6015 times |
Wed 23 July 2025 |
352.84 (1.23%) |
350.48 |
350.47 - 355.91 |
0.8244 times |
Tue 22 July 2025 |
348.54 (0.6%) |
350.33 |
338.67 - 350.33 |
0.6823 times |
Mon 21 July 2025 |
346.47 (-1.04%) |
347.85 |
346.22 - 351.78 |
0.6441 times |
Fri 18 July 2025 |
350.10 (0.46%) |
350.01 |
349.46 - 352.68 |
0.5773 times |
Weekly price and charts RoyalCaribbean Strong weekly Stock price targets for RoyalCaribbean RCL are 283.95 and 334.3 | Weekly Target 1 | 273.84 | | Weekly Target 2 | 294.05 | | Weekly Target 3 | 324.19333333333 | | Weekly Target 4 | 344.4 | | Weekly Target 5 | 374.54 |
Weekly price and volumes for Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
314.25 (-10.93%) |
351.63 |
303.99 - 354.34 |
1.433 times |
Fri 25 July 2025 |
352.80 (0.77%) |
347.85 |
338.67 - 355.91 |
0.7399 times |
Fri 18 July 2025 |
350.10 (3.42%) |
338.17 |
333.74 - 352.68 |
0.7574 times |
Fri 11 July 2025 |
338.51 (1.2%) |
335.00 |
325.60 - 342.56 |
1.0281 times |
Thu 03 July 2025 |
334.48 (8.07%) |
309.00 |
306.75 - 334.48 |
0.9004 times |
Fri 27 June 2025 |
309.51 (13.63%) |
268.08 |
260.33 - 310.88 |
2.0545 times |
Fri 20 June 2025 |
272.39 (5.54%) |
262.52 |
261.01 - 273.66 |
0.5699 times |
Fri 13 June 2025 |
258.08 (-6.61%) |
277.81 |
255.60 - 279.89 |
0.8955 times |
Fri 06 June 2025 |
276.34 (7.54%) |
254.76 |
253.60 - 276.68 |
0.796 times |
Fri 30 May 2025 |
256.97 (7.02%) |
245.83 |
245.83 - 258.82 |
0.8253 times |
Fri 23 May 2025 |
240.12 (-5.99%) |
250.93 |
232.60 - 255.21 |
0.6086 times |
Monthly price and charts RoyalCaribbean Strong monthly Stock price targets for RoyalCaribbean RCL are 309.12 and 320.88 | Monthly Target 1 | 299.57 | | Monthly Target 2 | 306.91 | | Monthly Target 3 | 311.33 | | Monthly Target 4 | 318.67 | | Monthly Target 5 | 323.09 |
Monthly price and volumes Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
314.25 (-1.14%) |
309.46 |
303.99 - 315.75 |
0.0653 times |
Thu 31 July 2025 |
317.87 (1.51%) |
310.00 |
309.13 - 355.91 |
1.1667 times |
Mon 30 June 2025 |
313.14 (21.86%) |
254.76 |
253.60 - 314.17 |
1.238 times |
Fri 30 May 2025 |
256.97 (19.57%) |
219.04 |
217.42 - 258.82 |
0.8796 times |
Wed 30 April 2025 |
214.91 (4.61%) |
204.52 |
164.01 - 225.19 |
1.2685 times |
Mon 31 March 2025 |
205.44 (-16.52%) |
246.67 |
194.31 - 251.44 |
1.4714 times |
Fri 28 February 2025 |
246.10 (-7.69%) |
257.66 |
230.55 - 272.45 |
1.12 times |
Fri 31 January 2025 |
266.60 (15.57%) |
231.54 |
220.45 - 277.08 |
1.2557 times |
Tue 31 December 2024 |
230.69 (-5.65%) |
257.95 |
227.56 - 258.70 |
0.7435 times |
Tue 26 November 2024 |
244.50 (18.49%) |
206.41 |
200.02 - 245.91 |
0.7913 times |
Thu 31 October 2024 |
206.35 (16.35%) |
177.56 |
170.24 - 214.12 |
0.9724 times |
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value | | 5 day DMA | 329.93 | | 12 day DMA | 341.52 | | 20 day DMA | 339.67 | | 35 day DMA | 317.72 | | 50 day DMA | 299.79 | | 100 day DMA | 256.03 | | 150 day DMA | 251.72 | | 200 day DMA | 244.02 | EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 326.76 | 333.01 | 340.58 | | 12 day EMA | 334.14 | 337.75 | 341.36 | | 20 day EMA | 331.15 | 332.93 | 334.52 | | 35 day EMA | 316.97 | 317.13 | 317.09 | | 50 day EMA | 298.71 | 298.08 | 297.27 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329.93 | 337.64 | 343.94 | | 12 day SMA | 341.52 | 343.6 | 345.56 | | 20 day SMA | 339.67 | 340.68 | 341.09 | | 35 day SMA | 317.72 | 316.45 | 315.2 | | 50 day SMA | 299.79 | 298.58 | 297.33 | | 100 day SMA | 256.03 | 255.03 | 254 | | 150 day SMA | 251.72 | 251.23 | 250.7 | | 200 day SMA | 244.02 | 243.34 | 242.62 |
|
|
