Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 255.43 and 268.72
| Daily Target 1 | 252.05 |
| Daily Target 2 | 258.8 |
| Daily Target 3 | 265.34 |
| Daily Target 4 | 272.09 |
| Daily Target 5 | 278.63 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 265.55 (0.68%) | 265.77 | 258.59 - 271.88 | 1.0412 times | Thu 30 April 2026 | 263.76 (3.84%) | 268.01 | 262.04 - 281.40 | 2.0905 times | Wed 29 April 2026 | 254.01 (-0.73%) | 254.35 | 250.38 - 258.13 | 1.7149 times | Tue 28 April 2026 | 255.89 (-1.15%) | 255.86 | 254.28 - 259.97 | 0.8532 times | Mon 27 April 2026 | 258.87 (-2.66%) | 264.81 | 257.70 - 265.75 | 0.5818 times | Fri 24 April 2026 | 265.94 (2.12%) | 261.47 | 258.52 - 266.89 | 0.4032 times | Thu 23 April 2026 | 260.43 (-1.96%) | 264.51 | 258.58 - 269.66 | 0.7915 times | Wed 22 April 2026 | 265.64 (-2.15%) | 272.01 | 264.10 - 272.01 | 0.9417 times | Tue 21 April 2026 | 271.47 (-3.82%) | 280.50 | 270.39 - 284.24 | 0.921 times | Mon 20 April 2026 | 282.24 (-1.13%) | 279.05 | 274.50 - 282.59 | 0.661 times | Fri 17 April 2026 | 285.48 (7.35%) | 282.99 | 281.25 - 295.33 | 2.1869 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 257.97 and 288.99
| Weekly Target 1 | 234.76 |
| Weekly Target 2 | 250.15 |
| Weekly Target 3 | 265.77666666667 |
| Weekly Target 4 | 281.17 |
| Weekly Target 5 | 296.8 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 265.55 (-0.15%) | 264.81 | 250.38 - 281.40 | 1.3728 times | Fri 24 April 2026 | 265.94 (-6.84%) | 279.05 | 258.52 - 284.24 | 0.8127 times | Fri 17 April 2026 | 285.48 (3.12%) | 271.00 | 265.14 - 295.33 | 1.1324 times | Fri 10 April 2026 | 276.85 (1.18%) | 272.00 | 262.31 - 304.40 | 0.8963 times | Thu 02 April 2026 | 273.63 (4.53%) | 262.10 | 260.75 - 285.50 | 0.6002 times | Fri 27 March 2026 | 261.77 (-0.62%) | 276.66 | 260.90 - 284.74 | 0.8164 times | Fri 20 March 2026 | 263.41 (-3.35%) | 280.00 | 260.91 - 286.43 | 0.6604 times | Fri 13 March 2026 | 272.54 (-1.99%) | 268.12 | 256.16 - 293.69 | 1.0962 times | Fri 06 March 2026 | 278.08 (-10.57%) | 291.95 | 265.20 - 306.37 | 1.4674 times | Fri 27 February 2026 | 310.96 (-1.31%) | 314.92 | 300.35 - 321.32 | 1.1451 times | Fri 20 February 2026 | 315.09 (-1.41%) | 324.00 | 307.27 - 330.64 | 0.6492 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 255.43 and 268.72
| Monthly Target 1 | 252.05 |
| Monthly Target 2 | 258.8 |
| Monthly Target 3 | 265.34 |
| Monthly Target 4 | 272.09 |
| Monthly Target 5 | 278.63 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 265.55 (0.68%) | 265.77 | 258.59 - 271.88 | 0.0659 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.2359 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.2641 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 1.0558 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.1071 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.086 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9881 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.1317 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 1.0024 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 1.063 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.281 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 259.62 |
| 12 day DMA | 266.27 |
| 20 day DMA | 270.84 |
| 35 day DMA | 271.7 |
| 50 day DMA | 280.19 |
| 100 day DMA | 289.59 |
| 150 day DMA | 288.77 |
| 200 day DMA | 300.7 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.36 | 260.77 | 259.28 |
| 12 day EMA | 265.42 | 265.4 | 265.7 |
| 20 day EMA | 268.9 | 269.25 | 269.83 |
| 35 day EMA | 276 | 276.61 | 277.37 |
| 50 day EMA | 281.67 | 282.33 | 283.09 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.62 | 259.69 | 259.03 |
| 12 day SMA | 266.27 | 267.67 | 269.15 |
| 20 day SMA | 270.84 | 271.25 | 272.17 |
| 35 day SMA | 271.7 | 272.3 | 272.91 |
| 50 day SMA | 280.19 | 281.26 | 282.46 |
| 100 day SMA | 289.59 | 289.51 | 289.46 |
| 150 day SMA | 288.77 | 289.2 | 289.63 |
| 200 day SMA | 300.7 | 301.06 | 301.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.