RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean Strong Daily Stock price targets for RoyalCaribbean RCL are 188.58 and 197.46 | Daily Target 1 | 181.51 | | Daily Target 2 | 186.76 | | Daily Target 3 | 190.39 | | Daily Target 4 | 195.64 | | Daily Target 5 | 199.27 |
Daily price and volume Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
192.01 (-0.26%) |
190.00 |
185.14 - 194.02 |
0.7337 times |
Thu 10 April 2025 |
192.51 (-8.11%) |
200.82 |
187.95 - 205.00 |
0.9294 times |
Wed 09 April 2025 |
209.51 (16.27%) |
180.20 |
177.33 - 211.25 |
1.4567 times |
Tue 08 April 2025 |
180.19 (0.36%) |
190.32 |
176.00 - 192.84 |
0.9898 times |
Mon 07 April 2025 |
179.55 (0.91%) |
166.70 |
164.01 - 189.63 |
1.1726 times |
Fri 04 April 2025 |
177.93 (-5.68%) |
179.50 |
172.00 - 184.59 |
1.3514 times |
Thu 03 April 2025 |
188.65 (-11.04%) |
195.99 |
187.57 - 195.99 |
1.3084 times |
Wed 02 April 2025 |
212.05 (1.89%) |
204.11 |
204.09 - 213.14 |
0.5428 times |
Tue 01 April 2025 |
208.12 (1.3%) |
204.52 |
199.40 - 208.46 |
0.5278 times |
Mon 31 March 2025 |
205.44 (-1.03%) |
200.01 |
194.31 - 206.84 |
0.9876 times |
Fri 28 March 2025 |
207.58 (-5.59%) |
214.79 |
205.87 - 215.91 |
0.6471 times |
Weekly price and charts RoyalCaribbean Strong weekly Stock price targets for RoyalCaribbean RCL are 178.01 and 225.25 | Weekly Target 1 | 141.85 | | Weekly Target 2 | 166.93 | | Weekly Target 3 | 189.09 | | Weekly Target 4 | 214.17 | | Weekly Target 5 | 236.33 |
Weekly price and volumes for Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
192.01 (7.91%) |
166.70 |
164.01 - 211.25 |
1.4087 times |
Fri 04 April 2025 |
177.93 (-14.28%) |
200.01 |
172.00 - 213.14 |
1.2582 times |
Fri 28 March 2025 |
207.58 (-3.67%) |
218.94 |
205.87 - 227.16 |
0.4616 times |
Fri 21 March 2025 |
215.49 (1.64%) |
215.50 |
203.07 - 222.13 |
0.9835 times |
Fri 14 March 2025 |
212.02 (-0.93%) |
207.60 |
197.02 - 217.10 |
1.3905 times |
Fri 07 March 2025 |
214.00 (-13.04%) |
246.67 |
205.13 - 251.44 |
1.2144 times |
Fri 28 February 2025 |
246.10 (5.05%) |
237.88 |
230.55 - 248.65 |
0.9231 times |
Fri 21 February 2025 |
234.26 (-10.96%) |
265.00 |
230.82 - 265.63 |
1.1162 times |
Fri 14 February 2025 |
263.09 (-0.51%) |
265.89 |
253.17 - 267.15 |
0.5613 times |
Fri 07 February 2025 |
264.43 (-0.81%) |
257.66 |
256.76 - 272.45 |
0.6826 times |
Fri 31 January 2025 |
266.60 (14.86%) |
226.56 |
226.56 - 277.08 |
1.234 times |
Monthly price and charts RoyalCaribbean Strong monthly Stock price targets for RoyalCaribbean RCL are 153.45 and 202.58 | Monthly Target 1 | 140.59 | | Monthly Target 2 | 166.3 | | Monthly Target 3 | 189.72 | | Monthly Target 4 | 215.43 | | Monthly Target 5 | 238.85 |
Monthly price and volumes Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
192.01 (-6.54%) |
204.52 |
164.01 - 213.14 |
0.7705 times |
Mon 31 March 2025 |
205.44 (-16.52%) |
246.67 |
194.31 - 251.44 |
1.3827 times |
Fri 28 February 2025 |
246.10 (-7.69%) |
257.66 |
230.55 - 272.45 |
1.0525 times |
Fri 31 January 2025 |
266.60 (15.57%) |
231.54 |
220.45 - 277.08 |
1.18 times |
Tue 31 December 2024 |
230.69 (-5.65%) |
257.95 |
227.56 - 258.70 |
0.6987 times |
Tue 26 November 2024 |
244.50 (18.49%) |
206.41 |
200.02 - 245.91 |
0.7437 times |
Thu 31 October 2024 |
206.35 (16.35%) |
177.56 |
170.24 - 214.12 |
0.9138 times |
Mon 30 September 2024 |
177.36 (7.74%) |
162.39 |
154.08 - 184.41 |
0.8024 times |
Fri 30 August 2024 |
164.62 (5.04%) |
157.81 |
130.08 - 169.47 |
1.3054 times |
Wed 31 July 2024 |
156.72 (-1.7%) |
159.75 |
151.66 - 173.37 |
1.1504 times |
Fri 28 June 2024 |
159.43 (7.96%) |
148.25 |
144.55 - 162.50 |
0.8322 times |
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value | | 5 day DMA | 190.75 | | 12 day DMA | 197.78 | | 20 day DMA | 204.34 | | 35 day DMA | 214.84 | | 50 day DMA | 229.58 | | 100 day DMA | 232.81 | | 150 day DMA | 216.51 | | 200 day DMA | 201.99 | EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.12 | 193.68 | 194.26 | | 12 day EMA | 197.45 | 198.44 | 199.52 | | 20 day EMA | 203.51 | 204.72 | 206 | | 35 day EMA | 215.47 | 216.85 | 218.28 | | 50 day EMA | 226.76 | 228.18 | 229.64 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.75 | 187.94 | 187.17 | | 12 day SMA | 197.78 | 200.57 | 202.48 | | 20 day SMA | 204.34 | 205.11 | 205.84 | | 35 day SMA | 214.84 | 216.9 | 218.88 | | 50 day SMA | 229.58 | 231.04 | 231.93 | | 100 day SMA | 232.81 | 233.16 | 233.34 | | 150 day SMA | 216.51 | 216.34 | 216.18 | | 200 day SMA | 201.99 | 201.79 | 201.58 |
|
|
