RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean Strong Daily Stock price targets for RoyalCaribbean RCL are 254.91 and 260.88 | Daily Target 1 | 250.24 | | Daily Target 2 | 253.61 | | Daily Target 3 | 256.21333333333 | | Daily Target 4 | 259.58 | | Daily Target 5 | 262.18 |
Daily price and volume Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
256.97 (0.99%) |
254.00 |
252.85 - 258.82 |
1.909 times |
Thu 29 May 2025 |
254.44 (1.45%) |
251.30 |
251.06 - 254.65 |
0.7822 times |
Wed 28 May 2025 |
250.80 (-1.85%) |
254.78 |
250.75 - 254.87 |
1.0866 times |
Tue 27 May 2025 |
255.54 (6.42%) |
245.83 |
245.83 - 256.72 |
1.4955 times |
Fri 23 May 2025 |
240.12 (0.72%) |
233.00 |
232.60 - 241.36 |
0.6585 times |
Thu 22 May 2025 |
238.40 (0.27%) |
237.53 |
235.85 - 239.84 |
0.6258 times |
Wed 21 May 2025 |
237.75 (-4.59%) |
246.65 |
236.47 - 247.15 |
1.1039 times |
Tue 20 May 2025 |
249.20 (-1.9%) |
248.35 |
246.30 - 251.26 |
0.751 times |
Mon 19 May 2025 |
254.03 (-0.54%) |
250.93 |
249.02 - 255.21 |
0.7496 times |
Fri 16 May 2025 |
255.42 (2.12%) |
251.67 |
249.47 - 255.80 |
0.8379 times |
Thu 15 May 2025 |
250.11 (-0.5%) |
250.00 |
247.88 - 251.61 |
0.7863 times |
Weekly price and charts RoyalCaribbean Strong weekly Stock price targets for RoyalCaribbean RCL are 251.4 and 264.39 | Weekly Target 1 | 240.88 | | Weekly Target 2 | 248.93 | | Weekly Target 3 | 253.87333333333 | | Weekly Target 4 | 261.92 | | Weekly Target 5 | 266.86 |
Weekly price and volumes for Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
256.97 (7.02%) |
245.83 |
245.83 - 258.82 |
1.6728 times |
Fri 23 May 2025 |
240.12 (-5.99%) |
250.93 |
232.60 - 255.21 |
1.2336 times |
Fri 16 May 2025 |
255.42 (9.5%) |
245.77 |
239.51 - 255.80 |
1.5469 times |
Fri 09 May 2025 |
233.26 (1.44%) |
226.63 |
223.00 - 235.36 |
1.4012 times |
Fri 02 May 2025 |
229.95 (8.48%) |
215.00 |
203.85 - 230.22 |
2.4436 times |
Fri 25 April 2025 |
211.97 (10.01%) |
189.52 |
185.50 - 213.62 |
0.5236 times |
Thu 17 April 2025 |
192.69 (0.52%) |
192.00 |
187.58 - 195.01 |
0.1918 times |
Wed 16 April 2025 |
191.70 (0%) |
192.00 |
187.58 - 194.33 |
0 times |
Wed 16 April 2025 |
191.70 (0%) |
192.00 |
187.58 - 194.33 |
0 times |
Wed 16 April 2025 |
191.70 (-0.16%) |
196.84 |
187.58 - 197.74 |
0.9866 times |
Fri 11 April 2025 |
192.01 (7.91%) |
166.70 |
164.01 - 211.25 |
3.6181 times |
Monthly price and charts RoyalCaribbean Strong monthly Stock price targets for RoyalCaribbean RCL are 237.2 and 278.6 | Monthly Target 1 | 203 | | Monthly Target 2 | 229.99 | | Monthly Target 3 | 244.40333333333 | | Monthly Target 4 | 271.39 | | Monthly Target 5 | 285.8 |
Monthly price and volumes Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
256.97 (19.57%) |
219.04 |
217.42 - 258.82 |
0.8186 times |
Wed 30 April 2025 |
214.91 (4.61%) |
204.52 |
164.01 - 225.19 |
1.1805 times |
Mon 31 March 2025 |
205.44 (-16.52%) |
246.67 |
194.31 - 251.44 |
1.3693 times |
Fri 28 February 2025 |
246.10 (-7.69%) |
257.66 |
230.55 - 272.45 |
1.0423 times |
Fri 31 January 2025 |
266.60 (15.57%) |
231.54 |
220.45 - 277.08 |
1.1686 times |
Tue 31 December 2024 |
230.69 (-5.65%) |
257.95 |
227.56 - 258.70 |
0.692 times |
Tue 26 November 2024 |
244.50 (18.49%) |
206.41 |
200.02 - 245.91 |
0.7365 times |
Thu 31 October 2024 |
206.35 (16.35%) |
177.56 |
170.24 - 214.12 |
0.9049 times |
Mon 30 September 2024 |
177.36 (7.74%) |
162.39 |
154.08 - 184.41 |
0.7946 times |
Fri 30 August 2024 |
164.62 (5.04%) |
157.81 |
130.08 - 169.47 |
1.2928 times |
Wed 31 July 2024 |
156.72 (-1.7%) |
159.75 |
151.66 - 173.37 |
1.1392 times |
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value | | 5 day DMA | 251.57 | | 12 day DMA | 249.51 | | 20 day DMA | 243.13 | | 35 day DMA | 225.38 | | 50 day DMA | 218.34 | | 100 day DMA | 229.07 | | 150 day DMA | 228.34 | | 200 day DMA | 213.76 | EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.46 | 250.2 | 248.08 | | 12 day EMA | 247.48 | 245.75 | 244.17 | | 20 day EMA | 241.49 | 239.86 | 238.33 | | 35 day EMA | 232.07 | 230.6 | 229.2 | | 50 day EMA | 221.14 | 219.68 | 218.26 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.57 | 247.86 | 244.52 | | 12 day SMA | 249.51 | 248.75 | 247.73 | | 20 day SMA | 243.13 | 241.32 | 239.34 | | 35 day SMA | 225.38 | 223.52 | 221.75 | | 50 day SMA | 218.34 | 217.51 | 216.49 | | 100 day SMA | 229.07 | 228.75 | 228.49 | | 150 day SMA | 228.34 | 227.97 | 227.63 | | 200 day SMA | 213.76 | 213.22 | 212.7 |
|
|
