Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 309.06 and 319.4
| Daily Target 1 | 301 |
| Daily Target 2 | 306.78 |
| Daily Target 3 | 311.34333333333 |
| Daily Target 4 | 317.12 |
| Daily Target 5 | 321.68 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 312.55 (3.68%) | 307.30 | 305.57 - 315.91 | 0.9835 times | Wed 17 June 2026 | 301.47 (-3.65%) | 311.01 | 300.83 - 317.00 | 1.1844 times | Tue 16 June 2026 | 312.90 (-0.25%) | 314.00 | 311.99 - 319.45 | 0.5905 times | Mon 15 June 2026 | 313.67 (6.55%) | 308.00 | 308.00 - 315.48 | 1.622 times | Fri 12 June 2026 | 294.38 (2.21%) | 289.00 | 283.45 - 294.78 | 1.0658 times | Thu 11 June 2026 | 288.01 (7.17%) | 269.95 | 266.35 - 288.25 | 1.0125 times | Wed 10 June 2026 | 268.73 (-4.78%) | 277.69 | 266.01 - 278.13 | 0.8966 times | Tue 09 June 2026 | 282.22 (3.79%) | 274.99 | 269.81 - 284.12 | 1.0175 times | Mon 08 June 2026 | 271.92 (-2.88%) | 276.72 | 271.57 - 284.00 | 0.6507 times | Fri 05 June 2026 | 279.99 (-4.56%) | 292.05 | 279.59 - 297.00 | 0.9763 times | Thu 04 June 2026 | 293.38 (2.42%) | 287.30 | 283.33 - 298.83 | 0.9813 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 306.69 and 325.31
| Weekly Target 1 | 292.32 |
| Weekly Target 2 | 302.44 |
| Weekly Target 3 | 310.94333333333 |
| Weekly Target 4 | 321.06 |
| Weekly Target 5 | 329.56 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 312.55 (6.17%) | 308.00 | 300.83 - 319.45 | 0.8201 times | Fri 12 June 2026 | 294.38 (5.14%) | 276.72 | 266.01 - 294.78 | 0.8693 times | Fri 05 June 2026 | 279.99 (-1.68%) | 283.50 | 275.35 - 298.83 | 0.8773 times | Fri 29 May 2026 | 284.76 (11.11%) | 259.97 | 258.63 - 288.20 | 0.8725 times | Fri 22 May 2026 | 256.28 (-1.54%) | 261.49 | 232.10 - 263.96 | 1.4925 times | Fri 15 May 2026 | 260.29 (-5.43%) | 271.27 | 256.60 - 275.27 | 1.0217 times | Fri 08 May 2026 | 275.24 (-4.12%) | 280.03 | 273.48 - 288.86 | 0.8779 times | Wed 06 May 2026 | 287.08 (8.11%) | 266.78 | 256.60 - 288.25 | 0.6817 times | Fri 01 May 2026 | 265.55 (-0.15%) | 264.81 | 250.38 - 281.40 | 1.5622 times | Fri 24 April 2026 | 265.94 (-6.84%) | 279.05 | 258.52 - 284.24 | 0.9248 times | Fri 17 April 2026 | 285.48 (3.12%) | 271.00 | 265.14 - 295.33 | 1.2886 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 289.28 and 342.72
| Monthly Target 1 | 245.9 |
| Monthly Target 2 | 279.22 |
| Monthly Target 3 | 299.33666666667 |
| Monthly Target 4 | 332.66 |
| Monthly Target 5 | 352.78 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 312.55 (9.76%) | 283.50 | 266.01 - 319.45 | 0.6024 times | Fri 29 May 2026 | 284.76 (7.96%) | 265.77 | 232.10 - 288.86 | 1.2217 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.1391 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.165 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.973 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0203 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0009 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9107 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0431 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9238 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9797 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 306.99 |
| 12 day DMA | 292.14 |
| 20 day DMA | 285.56 |
| 35 day DMA | 277.02 |
| 50 day DMA | 274.97 |
| 100 day DMA | 287.09 |
| 150 day DMA | 283.58 |
| 200 day DMA | 291.07 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.86 | 301.01 | 300.78 |
| 12 day EMA | 295.24 | 292.09 | 290.38 |
| 20 day EMA | 288.74 | 286.23 | 284.63 |
| 35 day EMA | 283.02 | 281.28 | 280.09 |
| 50 day EMA | 278.14 | 276.74 | 275.73 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.99 | 302.09 | 295.54 |
| 12 day SMA | 292.14 | 290.33 | 289.3 |
| 20 day SMA | 285.56 | 282.63 | 279.92 |
| 35 day SMA | 277.02 | 275.63 | 274.27 |
| 50 day SMA | 274.97 | 274.24 | 273.79 |
| 100 day SMA | 287.09 | 286.87 | 286.79 |
| 150 day SMA | 283.58 | 283.25 | 283 |
| 200 day SMA | 291.07 | 291.32 | 291.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.