Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 268.75 and 279.21
| Daily Target 1 | 260.69 |
| Daily Target 2 | 266.35 |
| Daily Target 3 | 271.15333333333 |
| Daily Target 4 | 276.81 |
| Daily Target 5 | 281.61 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 272.00 (-2.12%) | 269.12 | 265.50 - 275.96 | 0.5268 times | Tue 17 March 2026 | 277.90 (-1.04%) | 285.35 | 277.83 - 286.43 | 0.7898 times | Mon 16 March 2026 | 280.81 (3.03%) | 280.00 | 277.35 - 285.83 | 0.9645 times | Fri 13 March 2026 | 272.54 (2.27%) | 271.29 | 269.01 - 277.50 | 0.8877 times | Thu 12 March 2026 | 266.49 (-6.99%) | 281.00 | 265.50 - 281.00 | 1.0432 times | Wed 11 March 2026 | 286.51 (0.52%) | 285.14 | 281.00 - 289.78 | 0.4063 times | Tue 10 March 2026 | 285.03 (-1.95%) | 286.50 | 280.23 - 293.69 | 1.1405 times | Mon 09 March 2026 | 290.69 (4.53%) | 268.12 | 256.16 - 291.38 | 1.4668 times | Fri 06 March 2026 | 278.08 (-1.76%) | 270.77 | 265.20 - 279.44 | 1.554 times | Thu 05 March 2026 | 283.06 (-1.44%) | 285.22 | 277.80 - 289.21 | 1.2205 times | Wed 04 March 2026 | 287.21 (-4.68%) | 303.83 | 286.07 - 306.37 | 0.8196 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 258.29 and 279.22
| Weekly Target 1 | 253.71 |
| Weekly Target 2 | 262.86 |
| Weekly Target 3 | 274.64333333333 |
| Weekly Target 4 | 283.79 |
| Weekly Target 5 | 295.57 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 272.00 (-0.2%) | 280.00 | 265.50 - 286.43 | 0.5724 times | Fri 13 March 2026 | 272.54 (-1.99%) | 268.12 | 256.16 - 293.69 | 1.2408 times | Fri 06 March 2026 | 278.08 (-10.57%) | 291.95 | 265.20 - 306.37 | 1.661 times | Fri 27 February 2026 | 310.96 (-1.31%) | 314.92 | 300.35 - 321.32 | 1.2962 times | Fri 20 February 2026 | 315.09 (-1.41%) | 324.00 | 307.27 - 330.64 | 0.7348 times | Fri 13 February 2026 | 319.61 (0%) | 329.40 | 319.00 - 332.51 | 0.2371 times | Fri 13 February 2026 | 319.61 (-8.17%) | 345.00 | 319.00 - 356.39 | 1.0291 times | Fri 06 February 2026 | 348.04 (7.2%) | 322.30 | 321.06 - 348.20 | 0.8267 times | Fri 30 January 2026 | 324.65 (13.47%) | 284.98 | 284.37 - 351.57 | 1.5027 times | Fri 23 January 2026 | 286.11 (3.67%) | 267.00 | 264.39 - 288.13 | 0.8992 times | Fri 16 January 2026 | 275.98 (-11.4%) | 306.50 | 273.12 - 309.00 | 0.7666 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 238.98 and 289.19
| Monthly Target 1 | 227.97 |
| Monthly Target 2 | 249.98 |
| Monthly Target 3 | 278.17666666667 |
| Monthly Target 4 | 300.19 |
| Monthly Target 5 | 328.39 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 272.00 (-12.53%) | 291.95 | 256.16 - 306.37 | 0.8113 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.963 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0098 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 0.9905 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9012 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0323 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9143 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9696 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.1684 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.2398 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.8809 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 273.95 |
| 12 day DMA | 281.8 |
| 20 day DMA | 293.5 |
| 35 day DMA | 309.92 |
| 50 day DMA | 303.74 |
| 100 day DMA | 288.5 |
| 150 day DMA | 302.26 |
| 200 day DMA | 303.23 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.35 | 278.53 | 278.85 |
| 12 day EMA | 283.42 | 285.5 | 286.88 |
| 20 day EMA | 290.4 | 292.34 | 293.86 |
| 35 day EMA | 294.56 | 295.89 | 296.95 |
| 50 day EMA | 299.23 | 300.34 | 301.26 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.95 | 276.85 | 278.28 |
| 12 day SMA | 281.8 | 284.21 | 286.96 |
| 20 day SMA | 293.5 | 295.84 | 298.13 |
| 35 day SMA | 309.92 | 310.49 | 310.86 |
| 50 day SMA | 303.74 | 304.25 | 304.3 |
| 100 day SMA | 288.5 | 288.95 | 289.35 |
| 150 day SMA | 302.26 | 302.47 | 302.62 |
| 200 day SMA | 303.23 | 303.15 | 302.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.