RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean Strong Daily Stock price targets for RoyalCaribbean RCL are 199.35 and 202.79 | Daily Target 1 | 198.72 | | Daily Target 2 | 199.97 | | Daily Target 3 | 202.16333333333 | | Daily Target 4 | 203.41 | | Daily Target 5 | 205.6 |
Daily price and volume Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
201.21 (-0.26%) |
203.15 |
200.92 - 204.36 |
0.759 times |
Wed 16 October 2024 |
201.74 (-0.34%) |
202.49 |
200.61 - 203.35 |
0.7712 times |
Tue 15 October 2024 |
202.42 (2.87%) |
199.69 |
198.50 - 204.37 |
1.6098 times |
Mon 14 October 2024 |
196.78 (0.56%) |
196.25 |
193.72 - 197.94 |
0.8915 times |
Fri 11 October 2024 |
195.69 (1.08%) |
194.40 |
194.10 - 196.07 |
1.2618 times |
Thu 10 October 2024 |
193.59 (0.29%) |
191.12 |
191.11 - 195.12 |
0.8969 times |
Wed 09 October 2024 |
193.03 (5.26%) |
188.29 |
186.80 - 193.22 |
1.6153 times |
Tue 08 October 2024 |
183.39 (2%) |
181.00 |
180.52 - 184.88 |
0.7467 times |
Mon 07 October 2024 |
179.79 (0.2%) |
178.55 |
178.34 - 181.82 |
0.6373 times |
Fri 04 October 2024 |
179.44 (3.63%) |
177.00 |
176.00 - 180.11 |
0.8106 times |
Thu 03 October 2024 |
173.16 (-1.03%) |
173.50 |
172.12 - 175.45 |
0.6442 times |
Weekly price and charts RoyalCaribbean Strong weekly Stock price targets for RoyalCaribbean RCL are 197.47 and 208.12 | Weekly Target 1 | 189.12 | | Weekly Target 2 | 195.16 | | Weekly Target 3 | 199.76666666667 | | Weekly Target 4 | 205.81 | | Weekly Target 5 | 210.42 |
Weekly price and volumes for Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
201.21 (2.82%) |
196.25 |
193.72 - 204.37 |
0.9077 times |
Fri 11 October 2024 |
195.69 (9.06%) |
178.55 |
178.34 - 196.07 |
1.1613 times |
Fri 04 October 2024 |
179.44 (1.07%) |
178.21 |
170.24 - 180.11 |
1.023 times |
Fri 27 September 2024 |
177.54 (2.01%) |
173.70 |
172.66 - 184.41 |
1.2411 times |
Fri 20 September 2024 |
174.05 (3.63%) |
170.00 |
167.86 - 174.48 |
1.1983 times |
Fri 13 September 2024 |
167.96 (7.29%) |
158.32 |
154.08 - 169.63 |
1.143 times |
Fri 06 September 2024 |
156.55 (-4.9%) |
162.39 |
155.20 - 163.74 |
0.8164 times |
Fri 30 August 2024 |
164.62 (0%) |
168.20 |
161.10 - 168.92 |
0.3297 times |
Fri 30 August 2024 |
164.62 (0.94%) |
163.09 |
161.10 - 169.47 |
1.0426 times |
Fri 23 August 2024 |
163.08 (3.35%) |
158.40 |
156.21 - 163.47 |
1.1369 times |
Fri 16 August 2024 |
157.80 (1.32%) |
155.75 |
150.33 - 160.61 |
1.2961 times |
Monthly price and charts RoyalCaribbean Strong monthly Stock price targets for RoyalCaribbean RCL are 185.73 and 219.86 | Monthly Target 1 | 157.81 | | Monthly Target 2 | 179.51 | | Monthly Target 3 | 191.94 | | Monthly Target 4 | 213.64 | | Monthly Target 5 | 226.07 |
Monthly price and volumes Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
201.21 (13.45%) |
177.56 |
170.24 - 204.37 |
0.446 times |
Mon 30 September 2024 |
177.36 (7.74%) |
162.39 |
154.08 - 184.41 |
0.7504 times |
Fri 30 August 2024 |
164.62 (5.04%) |
157.81 |
130.08 - 169.47 |
1.2209 times |
Wed 31 July 2024 |
156.72 (-1.7%) |
159.75 |
151.66 - 173.37 |
1.0759 times |
Fri 28 June 2024 |
159.43 (7.96%) |
148.25 |
144.55 - 162.50 |
0.7784 times |
Fri 31 May 2024 |
147.68 (5.77%) |
138.50 |
134.72 - 150.90 |
1.0012 times |
Tue 30 April 2024 |
139.63 (0.45%) |
140.11 |
125.06 - 143.62 |
1.3611 times |
Thu 28 March 2024 |
139.01 (12.7%) |
123.25 |
122.50 - 141.62 |
0.9826 times |
Thu 29 February 2024 |
123.35 (-3.25%) |
130.25 |
113.10 - 133.77 |
1.3377 times |
Wed 31 January 2024 |
127.50 (-1.54%) |
127.26 |
115.96 - 129.48 |
1.0458 times |
Fri 29 December 2023 |
129.49 (20.5%) |
107.48 |
107.10 - 130.97 |
1.1127 times |
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value | | 5 day DMA | 199.57 | | 12 day DMA | 189.6 | | 20 day DMA | 184.66 | | 35 day DMA | 175.65 | | 50 day DMA | 170.94 | | 100 day DMA | 163.78 | | 150 day DMA | 155.39 | | 200 day DMA | 147.43 | EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.86 | 197.69 | 195.66 | | 12 day EMA | 192.04 | 190.37 | 188.3 | | 20 day EMA | 186.28 | 184.71 | 182.92 | | 35 day EMA | 178.72 | 177.4 | 175.97 | | 50 day EMA | 171.8 | 170.6 | 169.33 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.57 | 198.04 | 196.3 | | 12 day SMA | 189.6 | 187.27 | 185.24 | | 20 day SMA | 184.66 | 183.17 | 181.51 | | 35 day SMA | 175.65 | 174.67 | 173.68 | | 50 day SMA | 170.94 | 170.03 | 168.95 | | 100 day SMA | 163.78 | 163.24 | 162.7 | | 150 day SMA | 155.39 | 154.92 | 154.43 | | 200 day SMA | 147.43 | 147.04 | 146.65 |
|
|
