Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 302.57 and 308.59
| Daily Target 1 | 301.03 |
| Daily Target 2 | 304.11 |
| Daily Target 3 | 307.05333333333 |
| Daily Target 4 | 310.13 |
| Daily Target 5 | 313.07 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 307.18 (-1.09%) | 307.70 | 303.98 - 310.00 | 1.0535 times | Thu 29 October 2026 | 310.55 (4.11%) | 304.08 | 303.34 - 313.68 | 1.0087 times | Wed 28 October 2026 | 298.30 (0.79%) | 295.60 | 292.42 - 300.00 | 1.3173 times | Tue 27 October 2026 | 295.95 (5.44%) | 280.00 | 270.00 - 308.45 | 2.0476 times | Mon 26 October 2026 | 280.67 (1.52%) | 276.98 | 276.51 - 286.69 | 0.8418 times | Fri 23 October 2026 | 276.48 (-3.42%) | 280.00 | 274.20 - 280.00 | 0.9108 times | Thu 22 October 2026 | 286.28 (-0.75%) | 286.59 | 283.91 - 291.05 | 0.6958 times | Wed 21 October 2026 | 288.45 (0.22%) | 290.22 | 283.25 - 293.88 | 0.6343 times | Tue 20 October 2026 | 287.81 (2.07%) | 281.29 | 280.11 - 296.95 | 0.9879 times | Mon 19 October 2026 | 281.97 (1.54%) | 280.00 | 275.78 - 283.17 | 0.5022 times | Fri 16 October 2026 | 277.68 (-0.83%) | 282.63 | 276.19 - 286.75 | 1.1615 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 288.59 and 332.27
| Weekly Target 1 | 253.27 |
| Weekly Target 2 | 280.23 |
| Weekly Target 3 | 296.95333333333 |
| Weekly Target 4 | 323.91 |
| Weekly Target 5 | 340.63 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 307.18 (11.1%) | 276.98 | 270.00 - 313.68 | 1.0361 times | Fri 23 October 2026 | 276.48 (-0.43%) | 280.00 | 274.20 - 296.95 | 0.6166 times | Fri 16 October 2026 | 277.68 (-1.62%) | 278.03 | 272.50 - 286.75 | 0.7192 times | Fri 09 October 2026 | 282.26 (1.63%) | 277.97 | 269.69 - 289.17 | 0.9332 times | Fri 02 October 2026 | 277.74 (14.39%) | 246.00 | 240.20 - 279.50 | 1.5375 times | Fri 25 September 2026 | 242.81 (-1.22%) | 248.00 | 222.22 - 261.66 | 2.034 times | Fri 18 September 2026 | 245.81 (-5.51%) | 259.00 | 245.06 - 259.00 | 0.878 times | Fri 11 September 2026 | 260.14 (-1.9%) | 263.00 | 256.71 - 270.83 | 0.8035 times | Fri 04 September 2026 | 265.19 (-5.09%) | 277.00 | 262.04 - 278.61 | 0.8679 times | Fri 28 August 2026 | 279.41 (-4.31%) | 295.90 | 279.41 - 298.86 | 0.5741 times | Fri 21 August 2026 | 292.00 (-4.26%) | 302.66 | 284.25 - 305.21 | 0.6491 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 285.2 and 335.66
| Monthly Target 1 | 244.23 |
| Monthly Target 2 | 275.71 |
| Monthly Target 3 | 294.69333333333 |
| Monthly Target 4 | 326.17 |
| Monthly Target 5 | 345.15 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 307.18 (15.54%) | 266.00 | 263.22 - 313.68 | 0.9192 times | Wed 30 September 2026 | 265.86 (-1.07%) | 267.13 | 222.22 - 272.02 | 1.3046 times | Mon 31 August 2026 | 268.74 (-15.57%) | 327.70 | 267.45 - 334.00 | 0.6765 times | Fri 31 July 2026 | 318.30 (0.24%) | 317.30 | 273.25 - 328.87 | 0.9935 times | Tue 30 June 2026 | 317.53 (11.51%) | 283.50 | 266.01 - 333.39 | 0.9782 times | Fri 29 May 2026 | 284.76 (7.96%) | 265.77 | 232.10 - 288.86 | 1.1351 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.0584 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.0825 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.9041 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 0.948 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 0.93 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 298.53 |
| 12 day DMA | 289.28 |
| 20 day DMA | 285.89 |
| 35 day DMA | 271.04 |
| 50 day DMA | 271.84 |
| 100 day DMA | 287.76 |
| 150 day DMA | 282.37 |
| 200 day DMA | 286.83 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.47 | 297.11 | 290.39 |
| 12 day EMA | 291.79 | 288.99 | 285.07 |
| 20 day EMA | 286.05 | 283.83 | 281.02 |
| 35 day EMA | 281.68 | 280.18 | 278.39 |
| 50 day EMA | 276.81 | 275.57 | 274.14 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.53 | 292.39 | 287.54 |
| 12 day SMA | 289.28 | 286.54 | 284.12 |
| 20 day SMA | 285.89 | 284.42 | 282.4 |
| 35 day SMA | 271.04 | 269.69 | 268.22 |
| 50 day SMA | 271.84 | 271.45 | 271.25 |
| 100 day SMA | 287.76 | 287.37 | 287.09 |
| 150 day SMA | 282.37 | 282.16 | 281.83 |
| 200 day SMA | 286.83 | 286.67 | 286.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.