UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural Strong Daily Stock price targets for UnitedNatural UNFI are 29.59 and 31.28 | Daily Target 1 | 28.2 | | Daily Target 2 | 29.29 | | Daily Target 3 | 29.893333333333 | | Daily Target 4 | 30.98 | | Daily Target 5 | 31.58 |
Daily price and volume United Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.37 (4.4%) |
29.28 |
28.81 - 30.50 |
1.94 times |
Tue 16 September 2025 |
29.09 (3.89%) |
28.24 |
28.01 - 29.24 |
1.1812 times |
Mon 15 September 2025 |
28.00 (-4.04%) |
29.02 |
27.97 - 29.20 |
0.7914 times |
Fri 12 September 2025 |
29.18 (-1.55%) |
29.52 |
29.18 - 29.62 |
0.6185 times |
Thu 11 September 2025 |
29.64 (4.26%) |
28.48 |
28.40 - 29.81 |
0.9703 times |
Wed 10 September 2025 |
28.43 (-0.8%) |
28.57 |
28.27 - 28.85 |
0.8771 times |
Tue 09 September 2025 |
28.66 (-0.45%) |
28.79 |
28.03 - 28.90 |
0.6534 times |
Mon 08 September 2025 |
28.79 (-0.55%) |
28.88 |
28.21 - 29.15 |
1.1427 times |
Fri 05 September 2025 |
28.95 (0.14%) |
29.00 |
28.48 - 29.30 |
0.7606 times |
Thu 04 September 2025 |
28.91 (2.81%) |
28.45 |
28.13 - 28.98 |
1.065 times |
Wed 03 September 2025 |
28.12 (-0.14%) |
27.95 |
27.92 - 28.56 |
0.8292 times |
Weekly price and charts UnitedNatural Strong weekly Stock price targets for UnitedNatural UNFI are 29.17 and 31.7 | Weekly Target 1 | 27.08 | | Weekly Target 2 | 28.73 | | Weekly Target 3 | 29.613333333333 | | Weekly Target 4 | 31.26 | | Weekly Target 5 | 32.14 |
Weekly price and volumes for United Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.37 (4.08%) |
29.02 |
27.97 - 30.50 |
0.9821 times |
Fri 12 September 2025 |
29.18 (0.79%) |
28.88 |
28.03 - 29.81 |
1.0698 times |
Fri 05 September 2025 |
28.95 (2.37%) |
27.98 |
27.63 - 29.30 |
0.8574 times |
Fri 29 August 2025 |
28.28 (0%) |
28.10 |
27.66 - 28.30 |
0.2125 times |
Fri 29 August 2025 |
28.28 (3.17%) |
27.04 |
26.95 - 28.30 |
1.1642 times |
Fri 22 August 2025 |
27.41 (3.51%) |
26.27 |
25.97 - 27.50 |
0.8788 times |
Fri 15 August 2025 |
26.48 (1.42%) |
26.04 |
24.88 - 27.76 |
1.0772 times |
Fri 08 August 2025 |
26.11 (-3.33%) |
26.16 |
25.55 - 27.81 |
0.8897 times |
Fri 01 August 2025 |
27.01 (-4.25%) |
28.19 |
26.48 - 28.74 |
1.2978 times |
Fri 25 July 2025 |
28.21 (3.41%) |
27.40 |
26.38 - 28.40 |
1.5704 times |
Fri 18 July 2025 |
27.28 (14.57%) |
23.92 |
23.36 - 27.66 |
2.1874 times |
Monthly price and charts UnitedNatural Strong monthly Stock price targets for UnitedNatural UNFI are 29 and 31.87 | Monthly Target 1 | 26.63 | | Monthly Target 2 | 28.5 | | Monthly Target 3 | 29.5 | | Monthly Target 4 | 31.37 | | Monthly Target 5 | 32.37 |
Monthly price and volumes United Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.37 (7.39%) |
27.98 |
27.63 - 30.50 |
0.6524 times |
Fri 29 August 2025 |
28.28 (2.32%) |
27.25 |
24.88 - 28.30 |
1.0042 times |
Thu 31 July 2025 |
27.64 (18.58%) |
23.02 |
22.12 - 28.74 |
1.5588 times |
Mon 30 June 2025 |
23.31 (-23.75%) |
30.50 |
20.78 - 31.83 |
1.8046 times |
Fri 30 May 2025 |
30.57 (14.45%) |
26.80 |
25.70 - 31.41 |
0.7843 times |
Wed 30 April 2025 |
26.71 (-2.48%) |
27.20 |
22.64 - 28.42 |
0.7962 times |
Mon 31 March 2025 |
27.39 (-13.84%) |
31.64 |
23.57 - 32.07 |
1.0399 times |
Fri 28 February 2025 |
31.79 (6.89%) |
29.04 |
28.09 - 34.76 |
0.6618 times |
Fri 31 January 2025 |
29.74 (8.9%) |
27.52 |
26.66 - 30.72 |
0.7389 times |
Tue 31 December 2024 |
27.31 (11.11%) |
25.30 |
24.03 - 32.20 |
0.9589 times |
Tue 26 November 2024 |
24.58 (20.85%) |
20.59 |
19.62 - 25.23 |
0.7501 times |
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value | | 5 day DMA | 29.26 | | 12 day DMA | 28.86 | | 20 day DMA | 28.4 | | 35 day DMA | 27.72 | | 50 day DMA | 27.25 | | 100 day DMA | 26.71 | | 150 day DMA | 26.95 | | 200 day DMA | 27.22 | EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.33 | 28.81 | 28.67 | | 12 day EMA | 28.87 | 28.6 | 28.51 | | 20 day EMA | 28.45 | 28.25 | 28.16 | | 35 day EMA | 27.79 | 27.64 | 27.55 | | 50 day EMA | 27.11 | 26.98 | 26.89 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.26 | 28.87 | 28.78 | | 12 day SMA | 28.86 | 28.68 | 28.62 | | 20 day SMA | 28.4 | 28.25 | 28.13 | | 35 day SMA | 27.72 | 27.64 | 27.62 | | 50 day SMA | 27.25 | 27.09 | 26.97 | | 100 day SMA | 26.71 | 26.66 | 26.61 | | 150 day SMA | 26.95 | 26.96 | 26.96 | | 200 day SMA | 27.22 | 27.18 | 27.16 |
|
|
