UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural Strong Daily Stock price targets for UnitedNatural UNFI are 26.31 and 27.18 | Daily Target 1 | 26.08 | | Daily Target 2 | 26.54 | | Daily Target 3 | 26.946666666667 | | Daily Target 4 | 27.41 | | Daily Target 5 | 27.82 |
Daily price and volume United Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.01 (-2.28%) |
27.25 |
26.48 - 27.35 |
0.8909 times |
Thu 31 July 2025 |
27.64 (-0.9%) |
27.72 |
27.07 - 27.72 |
0.6969 times |
Wed 30 July 2025 |
27.89 (0.83%) |
27.58 |
27.58 - 28.44 |
0.8373 times |
Tue 29 July 2025 |
27.66 (-2.71%) |
28.40 |
27.50 - 28.40 |
0.8312 times |
Mon 28 July 2025 |
28.43 (0.78%) |
28.19 |
27.96 - 28.74 |
1.2686 times |
Fri 25 July 2025 |
28.21 (2.51%) |
27.86 |
27.42 - 28.40 |
1.301 times |
Thu 24 July 2025 |
27.52 (-1.36%) |
27.84 |
27.22 - 27.88 |
0.8312 times |
Wed 23 July 2025 |
27.90 (1.79%) |
27.78 |
27.48 - 27.95 |
0.8899 times |
Tue 22 July 2025 |
27.41 (3.63%) |
27.20 |
27.00 - 28.39 |
1.4201 times |
Mon 21 July 2025 |
26.45 (-3.04%) |
27.40 |
26.38 - 27.99 |
1.033 times |
Fri 18 July 2025 |
27.28 (-0.33%) |
27.64 |
26.85 - 27.66 |
1.0932 times |
Weekly price and charts UnitedNatural Strong weekly Stock price targets for UnitedNatural UNFI are 25.62 and 27.88 | Weekly Target 1 | 25.15 | | Weekly Target 2 | 26.08 | | Weekly Target 3 | 27.41 | | Weekly Target 4 | 28.34 | | Weekly Target 5 | 29.67 |
Weekly price and volumes for United Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.01 (-4.25%) |
28.19 |
26.48 - 28.74 |
0.8189 times |
Fri 25 July 2025 |
28.21 (3.41%) |
27.40 |
26.38 - 28.40 |
0.991 times |
Fri 18 July 2025 |
27.28 (14.57%) |
23.92 |
23.36 - 27.66 |
1.3803 times |
Fri 11 July 2025 |
23.81 (2.36%) |
23.16 |
22.12 - 24.15 |
0.9081 times |
Thu 03 July 2025 |
23.26 (2.15%) |
22.58 |
22.43 - 23.80 |
0.7883 times |
Fri 27 June 2025 |
22.77 (6.45%) |
21.39 |
21.27 - 23.42 |
1.0625 times |
Fri 20 June 2025 |
21.39 (0.42%) |
21.85 |
21.27 - 22.44 |
0.9438 times |
Fri 13 June 2025 |
21.30 (-23.55%) |
27.51 |
20.78 - 27.51 |
2.0253 times |
Fri 06 June 2025 |
27.86 (-8.86%) |
30.50 |
27.27 - 31.83 |
0.7076 times |
Fri 30 May 2025 |
30.57 (4.19%) |
29.65 |
29.50 - 31.36 |
0.3743 times |
Fri 23 May 2025 |
29.34 (-5.75%) |
31.00 |
28.90 - 31.41 |
0.4577 times |
Monthly price and charts UnitedNatural Strong monthly Stock price targets for UnitedNatural UNFI are 26.31 and 27.18 | Monthly Target 1 | 26.08 | | Monthly Target 2 | 26.54 | | Monthly Target 3 | 26.946666666667 | | Monthly Target 4 | 27.41 | | Monthly Target 5 | 27.82 |
Monthly price and volumes United Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.01 (-2.28%) |
27.25 |
26.48 - 27.35 |
0.0626 times |
Thu 31 July 2025 |
27.64 (18.58%) |
23.02 |
22.12 - 28.74 |
1.7035 times |
Mon 30 June 2025 |
23.31 (-23.75%) |
30.50 |
20.78 - 31.83 |
1.9721 times |
Fri 30 May 2025 |
30.57 (14.45%) |
26.80 |
25.70 - 31.41 |
0.857 times |
Wed 30 April 2025 |
26.71 (-2.48%) |
27.20 |
22.64 - 28.42 |
0.8701 times |
Mon 31 March 2025 |
27.39 (-13.84%) |
31.64 |
23.57 - 32.07 |
1.1365 times |
Fri 28 February 2025 |
31.79 (6.89%) |
29.04 |
28.09 - 34.76 |
0.7232 times |
Fri 31 January 2025 |
29.74 (8.9%) |
27.52 |
26.66 - 30.72 |
0.8075 times |
Tue 31 December 2024 |
27.31 (11.11%) |
25.30 |
24.03 - 32.20 |
1.0479 times |
Tue 26 November 2024 |
24.58 (20.85%) |
20.59 |
19.62 - 25.23 |
0.8197 times |
Thu 31 October 2024 |
20.34 (20.93%) |
19.35 |
18.81 - 23.15 |
1.4526 times |
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value | | 5 day DMA | 27.73 | | 12 day DMA | 27.56 | | 20 day DMA | 26.03 | | 35 day DMA | 24.36 | | 50 day DMA | 25.73 | | 100 day DMA | 26.01 | | 150 day DMA | 27.19 | | 200 day DMA | 26.16 | EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.5 | 27.75 | 27.81 | | 12 day EMA | 27.09 | 27.11 | 27.01 | | 20 day EMA | 26.49 | 26.44 | 26.31 | | 35 day EMA | 26.42 | 26.39 | 26.32 | | 50 day EMA | 26.26 | 26.23 | 26.17 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.73 | 27.97 | 27.94 | | 12 day SMA | 27.56 | 27.5 | 27.15 | | 20 day SMA | 26.03 | 25.84 | 25.61 | | 35 day SMA | 24.36 | 24.25 | 24.2 | | 50 day SMA | 25.73 | 25.8 | 25.87 | | 100 day SMA | 26.01 | 26 | 25.99 | | 150 day SMA | 27.19 | 27.19 | 27.18 | | 200 day SMA | 26.16 | 26.12 | 26.08 |
|
|
