UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural Strong Daily Stock price targets for UnitedNatural UNFI are 31.03 and 32.36 | Daily Target 1 | 29.96 | | Daily Target 2 | 30.76 | | Daily Target 3 | 31.293333333333 | | Daily Target 4 | 32.09 | | Daily Target 5 | 32.62 |
Daily price and volume United Natural
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
31.55 (3.21%) |
30.50 |
30.50 - 31.83 |
1.3449 times |
Fri 30 May 2025 |
30.57 (-1.07%) |
30.65 |
30.35 - 31.36 |
1.6009 times |
Thu 29 May 2025 |
30.90 (1.58%) |
30.60 |
29.98 - 30.93 |
0.8488 times |
Wed 28 May 2025 |
30.42 (-0.13%) |
30.49 |
30.20 - 30.70 |
0.666 times |
Tue 27 May 2025 |
30.46 (3.82%) |
29.65 |
29.50 - 30.49 |
0.7779 times |
Fri 23 May 2025 |
29.34 (-0.31%) |
29.00 |
28.90 - 29.41 |
0.6878 times |
Thu 22 May 2025 |
29.43 (-0.64%) |
29.51 |
29.03 - 29.90 |
0.7662 times |
Wed 21 May 2025 |
29.62 (-4.14%) |
30.20 |
29.34 - 30.72 |
0.8633 times |
Tue 20 May 2025 |
30.90 (1.78%) |
30.49 |
30.37 - 31.41 |
0.9265 times |
Mon 19 May 2025 |
30.36 (-2.47%) |
31.00 |
30.00 - 31.11 |
1.5176 times |
Fri 16 May 2025 |
31.13 (1.83%) |
30.69 |
30.40 - 31.31 |
1.9015 times |
Weekly price and charts UnitedNatural Strong weekly Stock price targets for UnitedNatural UNFI are 31.03 and 32.36 | Weekly Target 1 | 29.96 | | Weekly Target 2 | 30.76 | | Weekly Target 3 | 31.293333333333 | | Weekly Target 4 | 32.09 | | Weekly Target 5 | 32.62 |
Weekly price and volumes for United Natural
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
31.55 (3.21%) |
30.50 |
30.50 - 31.83 |
0.4342 times |
Fri 30 May 2025 |
30.57 (4.19%) |
29.65 |
29.50 - 31.36 |
1.2572 times |
Fri 23 May 2025 |
29.34 (-5.75%) |
31.00 |
28.90 - 31.41 |
1.5374 times |
Fri 16 May 2025 |
31.13 (12.75%) |
28.40 |
27.69 - 31.31 |
2.47 times |
Fri 09 May 2025 |
27.61 (2.98%) |
26.49 |
25.70 - 27.71 |
1.6154 times |
Fri 02 May 2025 |
26.81 (2.29%) |
26.09 |
25.55 - 27.60 |
1.3303 times |
Fri 25 April 2025 |
26.21 (6.29%) |
24.48 |
23.82 - 26.26 |
0.9622 times |
Thu 17 April 2025 |
24.66 (1.77%) |
23.84 |
23.84 - 24.71 |
0.3933 times |
Wed 16 April 2025 |
24.23 (0%) |
23.84 |
23.84 - 24.42 |
0 times |
Wed 16 April 2025 |
24.23 (0%) |
23.84 |
23.84 - 24.42 |
0 times |
Wed 16 April 2025 |
24.23 (0%) |
23.84 |
23.84 - 24.42 |
0.2926 times |
Monthly price and charts UnitedNatural Strong monthly Stock price targets for UnitedNatural UNFI are 31.03 and 32.36 | Monthly Target 1 | 29.96 | | Monthly Target 2 | 30.76 | | Monthly Target 3 | 31.293333333333 | | Monthly Target 4 | 32.09 | | Monthly Target 5 | 32.62 |
Monthly price and volumes United Natural
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
31.55 (3.21%) |
30.50 |
30.50 - 31.83 |
0.0584 times |
Fri 30 May 2025 |
30.57 (14.45%) |
26.80 |
25.70 - 31.41 |
0.996 times |
Wed 30 April 2025 |
26.71 (-2.48%) |
27.20 |
22.64 - 28.42 |
1.0112 times |
Mon 31 March 2025 |
27.39 (-13.84%) |
31.64 |
23.57 - 32.07 |
1.3208 times |
Fri 28 February 2025 |
31.79 (6.89%) |
29.04 |
28.09 - 34.76 |
0.8405 times |
Fri 31 January 2025 |
29.74 (8.9%) |
27.52 |
26.66 - 30.72 |
0.9385 times |
Tue 31 December 2024 |
27.31 (11.11%) |
25.30 |
24.03 - 32.20 |
1.2178 times |
Tue 26 November 2024 |
24.58 (20.85%) |
20.59 |
19.62 - 25.23 |
0.9526 times |
Thu 31 October 2024 |
20.34 (20.93%) |
19.35 |
18.81 - 23.15 |
1.6881 times |
Mon 30 September 2024 |
16.82 (11.17%) |
15.08 |
13.84 - 17.29 |
0.9761 times |
Fri 30 August 2024 |
15.13 (-2.39%) |
15.49 |
12.00 - 15.61 |
0.8618 times |
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value | | 5 day DMA | 30.78 | | 12 day DMA | 30.44 | | 20 day DMA | 29.24 | | 35 day DMA | 27.58 | | 50 day DMA | 27.01 | | 100 day DMA | 28.13 | | 150 day DMA | 26.87 | | 200 day DMA | 24.35 | EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.8 | 30.43 | 30.36 | | 12 day EMA | 30.12 | 29.86 | 29.73 | | 20 day EMA | 29.38 | 29.15 | 29 | | 35 day EMA | 28.39 | 28.2 | 28.06 | | 50 day EMA | 27.33 | 27.16 | 27.02 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.78 | 30.34 | 30.11 | | 12 day SMA | 30.44 | 30.18 | 30 | | 20 day SMA | 29.24 | 29 | 28.82 | | 35 day SMA | 27.58 | 27.37 | 27.2 | | 50 day SMA | 27.01 | 26.91 | 26.82 | | 100 day SMA | 28.13 | 28.1 | 28.08 | | 150 day SMA | 26.87 | 26.8 | 26.73 | | 200 day SMA | 24.35 | 24.26 | 24.17 |
|
|
