UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural Strong Daily Stock price targets for UnitedNatural UNFI are 23.84 and 24.95 | Daily Target 1 | 22.98 | | Daily Target 2 | 23.59 | | Daily Target 3 | 24.086666666667 | | Daily Target 4 | 24.7 | | Daily Target 5 | 25.2 |
Daily price and volume United Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.21 (2.02%) |
23.92 |
23.47 - 24.58 |
0.6189 times |
Thu 10 April 2025 |
23.73 (-5.76%) |
24.78 |
23.48 - 25.00 |
0.9858 times |
Wed 09 April 2025 |
25.18 (6.56%) |
23.43 |
22.64 - 25.57 |
1.3232 times |
Tue 08 April 2025 |
23.63 (-2.88%) |
25.31 |
23.18 - 25.31 |
1.1043 times |
Mon 07 April 2025 |
24.33 (-1.06%) |
23.46 |
23.20 - 24.90 |
1.9602 times |
Fri 04 April 2025 |
24.59 (-6.4%) |
25.00 |
23.96 - 25.52 |
0.9114 times |
Thu 03 April 2025 |
26.27 (-6.38%) |
26.88 |
26.03 - 27.68 |
0.6342 times |
Wed 02 April 2025 |
28.06 (1.52%) |
27.30 |
27.07 - 28.42 |
0.6808 times |
Tue 01 April 2025 |
27.64 (0.91%) |
27.20 |
26.85 - 27.85 |
0.8402 times |
Mon 31 March 2025 |
27.39 (2.58%) |
26.35 |
26.01 - 27.42 |
0.941 times |
Fri 28 March 2025 |
26.70 (-2.52%) |
26.86 |
26.00 - 26.99 |
0.6459 times |
Weekly price and charts UnitedNatural Strong weekly Stock price targets for UnitedNatural UNFI are 23.43 and 26.36 | Weekly Target 1 | 21.21 | | Weekly Target 2 | 22.71 | | Weekly Target 3 | 24.14 | | Weekly Target 4 | 25.64 | | Weekly Target 5 | 27.07 |
Weekly price and volumes for United Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.21 (-1.55%) |
23.46 |
22.64 - 25.57 |
1.4826 times |
Fri 04 April 2025 |
24.59 (-7.9%) |
26.35 |
23.96 - 28.42 |
0.9916 times |
Fri 28 March 2025 |
26.70 (1.95%) |
26.68 |
26.00 - 27.69 |
0.4603 times |
Fri 21 March 2025 |
26.19 (-2.02%) |
26.16 |
25.36 - 27.04 |
1.156 times |
Fri 14 March 2025 |
26.73 (-0.67%) |
25.96 |
23.57 - 27.77 |
1.683 times |
Fri 07 March 2025 |
26.91 (-15.35%) |
31.64 |
26.43 - 32.07 |
1.2093 times |
Fri 28 February 2025 |
31.79 (0.25%) |
31.63 |
30.80 - 33.11 |
0.865 times |
Fri 21 February 2025 |
31.71 (-6.74%) |
34.05 |
30.92 - 34.05 |
0.6901 times |
Fri 14 February 2025 |
34.00 (14.13%) |
29.86 |
29.85 - 34.76 |
0.7721 times |
Fri 07 February 2025 |
29.79 (0.17%) |
29.04 |
28.09 - 31.41 |
0.69 times |
Fri 31 January 2025 |
29.74 (2.66%) |
29.28 |
28.91 - 30.72 |
0.8287 times |
Monthly price and charts UnitedNatural Strong monthly Stock price targets for UnitedNatural UNFI are 20.54 and 26.32 | Monthly Target 1 | 19.31 | | Monthly Target 2 | 21.76 | | Monthly Target 3 | 25.09 | | Monthly Target 4 | 27.54 | | Monthly Target 5 | 30.87 |
Monthly price and volumes United Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.21 (-11.61%) |
27.20 |
22.64 - 28.42 |
0.6095 times |
Mon 31 March 2025 |
27.39 (-13.84%) |
31.64 |
23.57 - 32.07 |
1.2894 times |
Fri 28 February 2025 |
31.79 (6.89%) |
29.04 |
28.09 - 34.76 |
0.8205 times |
Fri 31 January 2025 |
29.74 (8.9%) |
27.52 |
26.66 - 30.72 |
0.9162 times |
Tue 31 December 2024 |
27.31 (11.11%) |
25.30 |
24.03 - 32.20 |
1.1889 times |
Tue 26 November 2024 |
24.58 (20.85%) |
20.59 |
19.62 - 25.23 |
0.93 times |
Thu 31 October 2024 |
20.34 (20.93%) |
19.35 |
18.81 - 23.15 |
1.6481 times |
Mon 30 September 2024 |
16.82 (11.17%) |
15.08 |
13.84 - 17.29 |
0.953 times |
Fri 30 August 2024 |
15.13 (-2.39%) |
15.49 |
12.00 - 15.61 |
0.8414 times |
Wed 31 July 2024 |
15.50 (18.32%) |
13.07 |
11.88 - 16.03 |
0.8029 times |
Fri 28 June 2024 |
13.10 (9.08%) |
12.07 |
12.01 - 15.64 |
1.2416 times |
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value | | 5 day DMA | 24.22 | | 12 day DMA | 25.76 | | 20 day DMA | 26.06 | | 35 day DMA | 27.5 | | 50 day DMA | 28.61 | | 100 day DMA | 27.48 | | 150 day DMA | 24.51 | | 200 day DMA | 21.77 | EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.47 | 24.6 | 25.03 | | 12 day EMA | 25.3 | 25.5 | 25.82 | | 20 day EMA | 26 | 26.19 | 26.45 | | 35 day EMA | 27.14 | 27.31 | 27.52 | | 50 day EMA | 28.16 | 28.32 | 28.51 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.22 | 24.29 | 24.8 | | 12 day SMA | 25.76 | 26.03 | 26.24 | | 20 day SMA | 26.06 | 26.22 | 26.26 | | 35 day SMA | 27.5 | 27.72 | 27.98 | | 50 day SMA | 28.61 | 28.73 | 28.84 | | 100 day SMA | 27.48 | 27.45 | 27.43 | | 150 day SMA | 24.51 | 24.45 | 24.39 | | 200 day SMA | 21.77 | 21.71 | 21.66 |
|
|
