Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 50.69 and 52.29
| Daily Target 1 | 49.44 |
| Daily Target 2 | 50.34 |
| Daily Target 3 | 51.04 |
| Daily Target 4 | 51.94 |
| Daily Target 5 | 52.64 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.24 (2.44%) | 50.22 | 50.14 - 51.74 | 1.3528 times | Thu 30 April 2026 | 50.02 (2.25%) | 49.18 | 49.01 - 50.18 | 1.1029 times | Wed 29 April 2026 | 48.92 (1.79%) | 47.80 | 47.80 - 49.07 | 0.9296 times | Tue 28 April 2026 | 48.06 (-0.12%) | 48.26 | 47.50 - 48.76 | 0.6999 times | Mon 27 April 2026 | 48.12 (-0.06%) | 48.24 | 47.59 - 48.93 | 0.871 times | Fri 24 April 2026 | 48.15 (1.13%) | 47.53 | 46.50 - 48.24 | 0.6443 times | Thu 23 April 2026 | 47.61 (0.17%) | 47.83 | 47.33 - 48.50 | 0.8617 times | Wed 22 April 2026 | 47.53 (1.26%) | 47.30 | 46.94 - 48.10 | 0.9871 times | Tue 21 April 2026 | 46.94 (-3.34%) | 48.56 | 46.55 - 48.80 | 1.4345 times | Mon 20 April 2026 | 48.56 (-0.7%) | 48.99 | 48.56 - 49.84 | 1.1162 times | Fri 17 April 2026 | 48.90 (4.04%) | 47.24 | 47.20 - 49.09 | 1.0448 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 49.37 and 53.61
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 50.16 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 54.4 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.24 (6.42%) | 48.24 | 47.50 - 51.74 | 0.8468 times | Fri 24 April 2026 | 48.15 (-1.53%) | 48.99 | 46.50 - 49.84 | 0.8618 times | Fri 17 April 2026 | 48.90 (5.71%) | 46.07 | 45.64 - 49.09 | 0.813 times | Fri 10 April 2026 | 46.26 (3.17%) | 44.68 | 43.08 - 47.54 | 0.8086 times | Thu 02 April 2026 | 44.84 (-2.37%) | 46.07 | 43.90 - 46.07 | 0.9127 times | Fri 27 March 2026 | 45.93 (18.19%) | 39.46 | 39.46 - 47.58 | 1.4568 times | Fri 20 March 2026 | 38.86 (-6.72%) | 42.17 | 38.72 - 42.65 | 0.6741 times | Fri 13 March 2026 | 41.66 (14.23%) | 36.03 | 34.84 - 41.85 | 1.9811 times | Fri 06 March 2026 | 36.47 (-4.55%) | 37.86 | 36.33 - 38.86 | 0.7596 times | Fri 27 February 2026 | 38.21 (-1.37%) | 38.72 | 37.41 - 39.99 | 0.8854 times | Fri 20 February 2026 | 38.74 (-3.87%) | 40.66 | 37.75 - 41.43 | 0.6726 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 50.69 and 52.29
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 50.34 |
| Monthly Target 3 | 51.04 |
| Monthly Target 4 | 51.94 |
| Monthly Target 5 | 52.64 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.24 (2.44%) | 50.22 | 50.14 - 51.74 | 0.047 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.7243 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.0809 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.789 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.9778 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.5074 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.933 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.3841 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.5323 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 1.0243 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.59 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 48.42 |
| 20 day DMA | 47.61 |
| 35 day DMA | 45.41 |
| 50 day DMA | 43.32 |
| 100 day DMA | 39.46 |
| 150 day DMA | 39.06 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 48.85 | 48.27 |
| 12 day EMA | 48.52 | 48.03 | 47.67 |
| 20 day EMA | 47.5 | 47.11 | 46.8 |
| 35 day EMA | 45.59 | 45.26 | 44.98 |
| 50 day EMA | 43.65 | 43.34 | 43.07 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 48.65 | 48.17 |
| 12 day SMA | 48.42 | 48.07 | 47.85 |
| 20 day SMA | 47.61 | 47.29 | 47.03 |
| 35 day SMA | 45.41 | 45.11 | 44.75 |
| 50 day SMA | 43.32 | 43.08 | 42.87 |
| 100 day SMA | 39.46 | 39.29 | 39.13 |
| 150 day SMA | 39.06 | 38.92 | 38.78 |
| 200 day SMA | 36.28 | 36.15 | 36.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.