UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural Strong Daily Stock price targets for UnitedNatural UNFI are 34.23 and 35.29 | Daily Target 1 | 33.97 | | Daily Target 2 | 34.48 | | Daily Target 3 | 35.026666666667 | | Daily Target 4 | 35.54 | | Daily Target 5 | 36.09 |
Daily price and volume United Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.00 (0.46%) |
35.15 |
34.51 - 35.57 |
1.1328 times |
Thu 20 November 2025 |
34.84 (-1.55%) |
36.04 |
34.80 - 36.51 |
0.8818 times |
Wed 19 November 2025 |
35.39 (-0.34%) |
35.75 |
35.08 - 36.00 |
0.7393 times |
Tue 18 November 2025 |
35.51 (1.2%) |
34.46 |
34.26 - 35.94 |
1.2949 times |
Mon 17 November 2025 |
35.09 (-9.16%) |
38.25 |
34.97 - 38.25 |
1.555 times |
Fri 14 November 2025 |
38.63 (0.03%) |
38.15 |
38.02 - 38.91 |
0.5907 times |
Thu 13 November 2025 |
38.62 (-3.47%) |
40.04 |
38.34 - 40.05 |
0.5898 times |
Wed 12 November 2025 |
40.01 (1.16%) |
39.60 |
39.60 - 40.49 |
1.0116 times |
Tue 11 November 2025 |
39.55 (0%) |
39.65 |
39.46 - 40.40 |
0.9023 times |
Mon 10 November 2025 |
39.55 (2.83%) |
39.04 |
38.87 - 40.70 |
1.3017 times |
Fri 07 November 2025 |
38.46 (3.22%) |
37.34 |
36.92 - 38.75 |
0.6916 times |
Weekly price and charts UnitedNatural Strong weekly Stock price targets for UnitedNatural UNFI are 32.64 and 36.63 | Weekly Target 1 | 31.85 | | Weekly Target 2 | 33.42 | | Weekly Target 3 | 35.836666666667 | | Weekly Target 4 | 37.41 | | Weekly Target 5 | 39.83 |
Weekly price and volumes for United Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.00 (-9.4%) |
38.25 |
34.26 - 38.25 |
1.1318 times |
Fri 14 November 2025 |
38.63 (0.44%) |
39.04 |
38.02 - 40.70 |
0.8879 times |
Fri 07 November 2025 |
38.46 (2.15%) |
36.93 |
36.29 - 38.75 |
0.6302 times |
Fri 31 October 2025 |
37.65 (0%) |
37.92 |
37.40 - 38.27 |
0.1766 times |
Fri 31 October 2025 |
37.65 (-4.78%) |
39.80 |
37.40 - 40.00 |
0.7449 times |
Fri 24 October 2025 |
39.54 (-5.99%) |
42.11 |
39.36 - 42.37 |
0.7961 times |
Fri 17 October 2025 |
42.06 (2.09%) |
41.55 |
41.06 - 43.29 |
0.807 times |
Fri 10 October 2025 |
41.20 (2.79%) |
40.90 |
40.14 - 42.96 |
1.2749 times |
Fri 03 October 2025 |
40.08 (26.76%) |
31.73 |
30.57 - 41.19 |
2.463 times |
Fri 26 September 2025 |
31.62 (6.21%) |
29.53 |
28.71 - 31.67 |
1.0875 times |
Fri 19 September 2025 |
29.77 (2.02%) |
29.02 |
27.97 - 31.01 |
1.7015 times |
Monthly price and charts UnitedNatural Strong monthly Stock price targets for UnitedNatural UNFI are 31.41 and 37.85 | Monthly Target 1 | 30.21 | | Monthly Target 2 | 32.61 | | Monthly Target 3 | 36.653333333333 | | Monthly Target 4 | 39.05 | | Monthly Target 5 | 43.09 |
Monthly price and volumes United Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.00 (-7.04%) |
36.93 |
34.26 - 40.70 |
0.6333 times |
Fri 31 October 2025 |
37.65 (0.08%) |
38.42 |
37.40 - 43.29 |
1.2094 times |
Tue 30 September 2025 |
37.62 (33.03%) |
27.98 |
27.63 - 38.06 |
1.3389 times |
Fri 29 August 2025 |
28.28 (2.32%) |
27.25 |
24.88 - 28.30 |
0.8951 times |
Thu 31 July 2025 |
27.64 (18.58%) |
23.02 |
22.12 - 28.74 |
1.3894 times |
Mon 30 June 2025 |
23.31 (-23.75%) |
30.50 |
20.78 - 31.83 |
1.6085 times |
Fri 30 May 2025 |
30.57 (14.45%) |
26.80 |
25.70 - 31.41 |
0.699 times |
Wed 30 April 2025 |
26.71 (-2.48%) |
27.20 |
22.64 - 28.42 |
0.7097 times |
Mon 31 March 2025 |
27.39 (-13.84%) |
31.64 |
23.57 - 32.07 |
0.9269 times |
Fri 28 February 2025 |
31.79 (6.89%) |
29.04 |
28.09 - 34.76 |
0.5898 times |
Fri 31 January 2025 |
29.74 (8.9%) |
27.52 |
26.66 - 30.72 |
0.6586 times |
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value | | 5 day DMA | 35.17 | | 12 day DMA | 37.33 | | 20 day DMA | 37.55 | | 35 day DMA | 39.21 | | 50 day DMA | 37.18 | | 100 day DMA | 32.03 | | 150 day DMA | 30.11 | | 200 day DMA | 29.53 | EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.59 | 35.88 | 36.4 | | 12 day EMA | 36.71 | 37.02 | 37.42 | | 20 day EMA | 37.24 | 37.48 | 37.76 | | 35 day EMA | 36.78 | 36.88 | 37 | | 50 day EMA | 36.3 | 36.35 | 36.41 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.17 | 35.89 | 36.65 | | 12 day SMA | 37.33 | 37.49 | 37.64 | | 20 day SMA | 37.55 | 37.78 | 38.03 | | 35 day SMA | 39.21 | 39.36 | 39.51 | | 50 day SMA | 37.18 | 37.06 | 36.96 | | 100 day SMA | 32.03 | 31.91 | 31.79 | | 150 day SMA | 30.11 | 30.04 | 29.97 | | 200 day SMA | 29.53 | 29.51 | 29.49 |
|
|
