Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 50.55 and 53.02
| Daily Target 1 | 48.52 |
| Daily Target 2 | 50.11 |
| Daily Target 3 | 50.986666666667 |
| Daily Target 4 | 52.58 |
| Daily Target 5 | 53.46 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.71 (4.15%) | 50.00 | 49.39 - 51.86 | 1.8104 times | Wed 17 June 2026 | 49.65 (0.28%) | 48.99 | 48.72 - 49.67 | 0.6297 times | Tue 16 June 2026 | 49.51 (-1.63%) | 50.91 | 49.18 - 51.02 | 0.5955 times | Mon 15 June 2026 | 50.33 (-0.12%) | 50.42 | 48.95 - 50.50 | 0.2331 times | Fri 12 June 2026 | 50.39 (1.06%) | 49.85 | 49.85 - 51.11 | 0.4368 times | Thu 11 June 2026 | 49.86 (-1.44%) | 51.00 | 49.44 - 51.10 | 0.7814 times | Wed 10 June 2026 | 50.59 (9.19%) | 46.33 | 46.08 - 51.36 | 1.1778 times | Tue 09 June 2026 | 46.33 (-10.2%) | 41.93 | 40.40 - 46.91 | 3.1013 times | Mon 08 June 2026 | 51.59 (-7.06%) | 55.52 | 51.05 - 57.02 | 0.7691 times | Fri 05 June 2026 | 55.51 (4.8%) | 53.50 | 53.18 - 55.87 | 0.4648 times | Thu 04 June 2026 | 52.97 (1.71%) | 52.12 | 51.65 - 53.35 | 0.5535 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 50.22 and 53.36
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 50.763333333333 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.71 (2.62%) | 50.42 | 48.72 - 51.86 | 1.1047 times | Fri 12 June 2026 | 50.39 (-9.22%) | 55.52 | 40.40 - 57.02 | 2.1179 times | Fri 05 June 2026 | 55.51 (7.98%) | 50.98 | 50.03 - 55.87 | 0.7944 times | Fri 29 May 2026 | 51.41 (4.26%) | 49.99 | 48.95 - 52.86 | 0.5837 times | Fri 22 May 2026 | 49.31 (-2.49%) | 50.96 | 48.17 - 51.85 | 0.8092 times | Fri 15 May 2026 | 50.57 (-3.34%) | 52.83 | 50.27 - 53.18 | 1.1632 times | Fri 08 May 2026 | 52.32 (0.98%) | 52.00 | 49.16 - 52.68 | 0.6774 times | Wed 06 May 2026 | 51.81 (1.11%) | 51.04 | 50.11 - 52.68 | 0.6252 times | Fri 01 May 2026 | 51.24 (6.42%) | 48.24 | 47.50 - 51.74 | 1.0529 times | Fri 24 April 2026 | 48.15 (-1.53%) | 48.99 | 46.50 - 49.84 | 1.0715 times | Fri 17 April 2026 | 48.90 (5.71%) | 46.07 | 45.64 - 49.09 | 1.0109 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 46.06 and 62.68
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 49.71 |
| Monthly Target 4 | 59.02 |
| Monthly Target 5 | 66.33 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.71 (0.58%) | 50.98 | 40.40 - 57.02 | 0.6397 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.6603 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.7057 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.0532 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.7688 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.9527 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.4688 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.9091 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.3486 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.493 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.9981 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 50.88 |
| 20 day DMA | 50.99 |
| 35 day DMA | 51.08 |
| 50 day DMA | 50.11 |
| 100 day DMA | 45.3 |
| 150 day DMA | 41.7 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 49.94 | 50.08 |
| 12 day EMA | 50.64 | 50.45 | 50.59 |
| 20 day EMA | 50.71 | 50.6 | 50.7 |
| 35 day EMA | 50.28 | 50.2 | 50.23 |
| 50 day EMA | 49.77 | 49.69 | 49.69 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 49.95 | 50.14 |
| 12 day SMA | 50.88 | 50.93 | 51.13 |
| 20 day SMA | 50.99 | 50.92 | 50.95 |
| 35 day SMA | 51.08 | 51.03 | 51.01 |
| 50 day SMA | 50.11 | 50.02 | 49.96 |
| 100 day SMA | 45.3 | 45.17 | 45.04 |
| 150 day SMA | 41.7 | 41.63 | 41.56 |
| 200 day SMA | 40.32 | 40.2 | 40.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.