Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 39.13 and 40.55
| Daily Target 1 | 38.04 |
| Daily Target 2 | 38.79 |
| Daily Target 3 | 39.463333333333 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 40.88 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.53 (-1.59%) | 38.94 | 38.72 - 40.14 | 0.3187 times | Tue 17 March 2026 | 40.17 (-3.18%) | 41.46 | 40.11 - 41.71 | 0.7812 times | Mon 16 March 2026 | 41.49 (-0.41%) | 42.17 | 41.38 - 42.65 | 0.9271 times | Fri 13 March 2026 | 41.66 (3.27%) | 40.49 | 40.38 - 41.85 | 0.8292 times | Thu 12 March 2026 | 40.34 (-1.03%) | 40.12 | 39.53 - 41.09 | 0.9896 times | Wed 11 March 2026 | 40.76 (8.17%) | 38.00 | 37.59 - 41.61 | 1.4942 times | Tue 10 March 2026 | 37.68 (-2.99%) | 39.06 | 34.84 - 39.62 | 1.9939 times | Mon 09 March 2026 | 38.84 (6.5%) | 36.03 | 35.14 - 39.11 | 1.7206 times | Fri 06 March 2026 | 36.47 (-3.6%) | 36.91 | 36.33 - 37.09 | 0.4621 times | Thu 05 March 2026 | 37.83 (-1.38%) | 37.70 | 37.37 - 38.13 | 0.4836 times | Wed 04 March 2026 | 38.36 (1.11%) | 38.45 | 37.71 - 38.76 | 0.5219 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 37.16 and 41.09
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 40.3 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.53 (-5.11%) | 42.17 | 38.72 - 42.65 | 0.6278 times | Fri 13 March 2026 | 41.66 (14.23%) | 36.03 | 34.84 - 41.85 | 2.1766 times | Fri 06 March 2026 | 36.47 (-4.55%) | 37.86 | 36.33 - 38.86 | 0.8346 times | Fri 27 February 2026 | 38.21 (-1.37%) | 38.72 | 37.41 - 39.99 | 0.9729 times | Fri 20 February 2026 | 38.74 (-3.87%) | 40.66 | 37.75 - 41.43 | 0.739 times | Fri 13 February 2026 | 40.30 (0%) | 41.30 | 40.04 - 41.90 | 0.2733 times | Fri 13 February 2026 | 40.30 (-0.96%) | 40.90 | 38.37 - 41.90 | 1.0565 times | Fri 06 February 2026 | 40.69 (9.29%) | 37.20 | 36.96 - 40.97 | 1.2245 times | Fri 30 January 2026 | 37.23 (5.74%) | 35.30 | 35.30 - 39.38 | 1.3134 times | Fri 23 January 2026 | 35.21 (0.51%) | 34.70 | 33.36 - 35.27 | 0.7812 times | Fri 16 January 2026 | 35.03 (7.72%) | 32.52 | 32.17 - 35.25 | 1.112 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 37.19 and 45
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 39.006666666667 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.53 (3.45%) | 37.86 | 34.84 - 42.65 | 0.5493 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.644 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.7981 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.2304 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.7615 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.1297 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.2507 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.8361 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.2978 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.5025 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.653 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 39.26 |
| 20 day DMA | 39 |
| 35 day DMA | 39.15 |
| 50 day DMA | 37.84 |
| 100 day DMA | 36.7 |
| 150 day DMA | 35.51 |
| 200 day DMA | 32.92 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 40.44 | 40.58 |
| 12 day EMA | 39.68 | 39.71 | 39.63 |
| 20 day EMA | 39.29 | 39.27 | 39.18 |
| 35 day EMA | 38.39 | 38.32 | 38.21 |
| 50 day EMA | 37.76 | 37.69 | 37.59 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 40.88 | 40.39 |
| 12 day SMA | 39.26 | 39.18 | 39.02 |
| 20 day SMA | 39 | 38.98 | 38.94 |
| 35 day SMA | 39.15 | 39.09 | 39.05 |
| 50 day SMA | 37.84 | 37.73 | 37.59 |
| 100 day SMA | 36.7 | 36.71 | 36.71 |
| 150 day SMA | 35.51 | 35.42 | 35.34 |
| 200 day SMA | 32.92 | 32.87 | 32.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.