Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 85.27 and 86.06
| Daily Target 1 | 84.61 |
| Daily Target 2 | 85.13 |
| Daily Target 3 | 85.396666666667 |
| Daily Target 4 | 85.92 |
| Daily Target 5 | 86.19 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.66 (1.69%) | 84.96 | 84.87 - 85.66 | 0.3267 times | Wed 17 June 2026 | 84.24 (-1.5%) | 85.49 | 84.24 - 85.62 | 0.495 times | Tue 16 June 2026 | 85.52 (-0.52%) | 85.99 | 85.48 - 86.10 | 0.5248 times | Mon 15 June 2026 | 85.97 (2.41%) | 85.37 | 85.37 - 86.31 | 1.4455 times | Fri 12 June 2026 | 83.95 (-0.05%) | 83.78 | 83.26 - 84.13 | 0.4257 times | Thu 11 June 2026 | 83.99 (1.46%) | 82.65 | 82.28 - 83.99 | 0.901 times | Wed 10 June 2026 | 82.78 (-1.85%) | 83.49 | 82.69 - 84.18 | 1.3069 times | Tue 09 June 2026 | 84.34 (-0.55%) | 85.10 | 83.21 - 85.43 | 2.1188 times | Mon 08 June 2026 | 84.81 (0.21%) | 84.95 | 84.78 - 85.25 | 1.6931 times | Fri 05 June 2026 | 84.63 (-3.32%) | 86.37 | 84.24 - 86.37 | 0.7624 times | Thu 04 June 2026 | 87.54 (0.92%) | 86.59 | 86.59 - 87.88 | 0.5347 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 84.95 and 87.02
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 84.5 |
| Weekly Target 3 | 85.403333333333 |
| Weekly Target 4 | 86.57 |
| Weekly Target 5 | 87.47 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.66 (2.04%) | 85.37 | 84.24 - 86.31 | 0.5146 times | Fri 12 June 2026 | 83.95 (-0.8%) | 84.95 | 82.28 - 85.43 | 1.188 times | Fri 05 June 2026 | 84.63 (-3.4%) | 87.71 | 84.24 - 88.87 | 2.3175 times | Fri 29 May 2026 | 87.61 (1.52%) | 86.35 | 85.03 - 87.94 | 1.4033 times | Fri 22 May 2026 | 86.30 (0.34%) | 85.69 | 84.56 - 86.60 | 0.9745 times | Fri 15 May 2026 | 86.01 (0.56%) | 84.88 | 84.76 - 87.51 | 1.0712 times | Fri 08 May 2026 | 85.53 (1.85%) | 82.56 | 82.56 - 85.67 | 0.3467 times | Wed 06 May 2026 | 83.98 (1.87%) | 82.53 | 81.98 - 83.99 | 0.3412 times | Fri 01 May 2026 | 82.44 (-1.17%) | 83.31 | 81.32 - 83.66 | 0.9617 times | Fri 24 April 2026 | 83.42 (0.65%) | 82.50 | 81.17 - 83.47 | 0.8814 times | Fri 17 April 2026 | 82.88 (5.88%) | 77.90 | 77.90 - 83.31 | 1.1314 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 80.68 and 87.27
| Monthly Target 1 | 79.01 |
| Monthly Target 2 | 82.34 |
| Monthly Target 3 | 85.603333333333 |
| Monthly Target 4 | 88.93 |
| Monthly Target 5 | 92.19 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.66 (-2.23%) | 87.71 | 82.28 - 88.87 | 0.7713 times | Fri 29 May 2026 | 87.61 (6.72%) | 82.85 | 81.98 - 87.94 | 0.8172 times | Thu 30 April 2026 | 82.09 (9.16%) | 75.78 | 74.16 - 83.66 | 1.1046 times | Tue 31 March 2026 | 75.20 (-4.85%) | 78.02 | 72.34 - 80.49 | 1.7164 times | Fri 27 February 2026 | 79.03 (-3.56%) | 81.54 | 77.24 - 82.74 | 0.9331 times | Fri 30 January 2026 | 81.95 (-0.47%) | 83.09 | 79.44 - 84.00 | 1.662 times | Wed 31 December 2025 | 82.34 (0.72%) | 81.37 | 74.34 - 83.66 | 0.7892 times | Fri 28 November 2025 | 81.75 (-4.88%) | 85.11 | 78.09 - 85.36 | 0.6848 times | Fri 31 October 2025 | 85.94 (3.11%) | 83.20 | 81.75 - 87.29 | 0.8979 times | Tue 30 September 2025 | 83.35 (4.23%) | 78.66 | 78.26 - 84.37 | 0.6236 times | Fri 29 August 2025 | 79.97 (0.1%) | 78.50 | 77.77 - 81.22 | 0.57 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 85.07 |
| 12 day DMA | 85.01 |
| 20 day DMA | 85.84 |
| 35 day DMA | 85.4 |
| 50 day DMA | 84.4 |
| 100 day DMA | 81.31 |
| 150 day DMA | 81.56 |
| 200 day DMA | 81.98 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.07 | 84.77 | 85.04 |
| 12 day EMA | 85.19 | 85.1 | 85.26 |
| 20 day EMA | 85.23 | 85.19 | 85.29 |
| 35 day EMA | 84.56 | 84.5 | 84.52 |
| 50 day EMA | 83.82 | 83.74 | 83.72 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.07 | 84.73 | 84.44 |
| 12 day SMA | 85.01 | 85.22 | 85.58 |
| 20 day SMA | 85.84 | 85.85 | 85.89 |
| 35 day SMA | 85.4 | 85.3 | 85.25 |
| 50 day SMA | 84.4 | 84.25 | 84.12 |
| 100 day SMA | 81.31 | 81.28 | 81.26 |
| 150 day SMA | 81.56 | 81.55 | 81.55 |
| 200 day SMA | 81.98 | 81.95 | 81.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.