Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 82.33 and 82.88
| Daily Target 1 | 81.93 |
| Daily Target 2 | 82.18 |
| Daily Target 3 | 82.476666666667 |
| Daily Target 4 | 82.73 |
| Daily Target 5 | 83.03 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 82.44 (0.46%) | 82.26 | 82.22 - 82.77 | 1.4056 times | Fri 23 January 2026 | 82.06 (0.71%) | 81.45 | 81.45 - 82.22 | 0.5207 times | Thu 22 January 2026 | 81.48 (1.08%) | 81.40 | 81.02 - 81.71 | 0.597 times | Wed 21 January 2026 | 80.61 (1.1%) | 80.02 | 79.44 - 80.98 | 1.9687 times | Tue 20 January 2026 | 79.73 (-2.69%) | 80.36 | 79.66 - 80.81 | 0.8213 times | Fri 16 January 2026 | 81.93 (-0.02%) | 82.35 | 81.86 - 82.35 | 0.5885 times | Thu 15 January 2026 | 81.95 (0.42%) | 82.57 | 81.87 - 82.60 | 1.8713 times | Wed 14 January 2026 | 81.61 (-1.43%) | 82.04 | 81.14 - 82.14 | 1.5368 times | Tue 13 January 2026 | 82.79 (-0.87%) | 83.37 | 82.48 - 83.37 | 0.326 times | Mon 12 January 2026 | 83.52 (-0.02%) | 83.13 | 83.13 - 83.72 | 0.3641 times | Fri 09 January 2026 | 83.54 (0.66%) | 83.05 | 82.94 - 83.66 | 1.8459 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 82.33 and 82.88
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 82.18 |
| Weekly Target 3 | 82.476666666667 |
| Weekly Target 4 | 82.73 |
| Weekly Target 5 | 83.03 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 82.44 (0.46%) | 82.26 | 82.22 - 82.77 | 0.5288 times | Fri 23 January 2026 | 82.06 (0.16%) | 80.36 | 79.44 - 82.22 | 1.4702 times | Fri 16 January 2026 | 81.93 (-1.93%) | 83.13 | 81.14 - 83.72 | 1.7633 times | Fri 09 January 2026 | 83.54 (1.74%) | 82.67 | 82.60 - 84.00 | 1.8812 times | Fri 02 January 2026 | 82.11 (-1.61%) | 82.82 | 81.98 - 83.19 | 1.1532 times | Fri 26 December 2025 | 83.45 (1.69%) | 82.50 | 82.50 - 83.56 | 0.6021 times | Fri 19 December 2025 | 82.06 (0.66%) | 81.91 | 74.34 - 82.21 | 0.5288 times | Fri 12 December 2025 | 81.52 (-1.9%) | 83.14 | 81.26 - 83.35 | 1.1134 times | Fri 05 December 2025 | 83.10 (1.65%) | 81.37 | 81.37 - 83.66 | 0.5288 times | Fri 28 November 2025 | 81.75 (3.4%) | 79.42 | 79.42 - 81.75 | 0.4301 times | Fri 21 November 2025 | 79.06 (-3.84%) | 81.74 | 78.09 - 82.25 | 1.0035 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 78.66 and 83.22
| Monthly Target 1 | 77.4 |
| Monthly Target 2 | 79.92 |
| Monthly Target 3 | 81.96 |
| Monthly Target 4 | 84.48 |
| Monthly Target 5 | 86.52 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 82.44 (0.12%) | 83.09 | 79.44 - 84.00 | 1.4356 times | Wed 31 December 2025 | 82.34 (0.72%) | 81.37 | 74.34 - 83.66 | 0.862 times | Fri 28 November 2025 | 81.75 (-4.88%) | 85.11 | 78.09 - 85.36 | 0.748 times | Fri 31 October 2025 | 85.94 (3.11%) | 83.20 | 81.75 - 87.29 | 0.9808 times | Tue 30 September 2025 | 83.35 (4.23%) | 78.66 | 78.26 - 84.37 | 0.6811 times | Fri 29 August 2025 | 79.97 (0.1%) | 78.50 | 77.77 - 81.22 | 0.6226 times | Thu 31 July 2025 | 79.89 (0.73%) | 78.86 | 78.60 - 81.39 | 1.2108 times | Mon 30 June 2025 | 79.31 (5.02%) | 75.08 | 74.99 - 79.31 | 0.9178 times | Fri 30 May 2025 | 75.52 (7.89%) | 71.32 | 70.87 - 76.19 | 0.9488 times | Wed 30 April 2025 | 70.00 (0.32%) | 69.39 | 60.72 - 70.98 | 1.5925 times | Mon 31 March 2025 | 69.78 (-7.17%) | 75.50 | 68.07 - 75.50 | 0.8817 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 81.26 |
| 12 day DMA | 82.05 |
| 20 day DMA | 82.41 |
| 35 day DMA | 82.35 |
| 50 day DMA | 82.05 |
| 100 day DMA | 82.65 |
| 150 day DMA | 81.65 |
| 200 day DMA | 79.38 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.83 | 81.52 | 81.25 |
| 12 day EMA | 81.96 | 81.87 | 81.83 |
| 20 day EMA | 82.11 | 82.07 | 82.07 |
| 35 day EMA | 82.19 | 82.17 | 82.18 |
| 50 day EMA | 82.14 | 82.13 | 82.13 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.26 | 81.16 | 81.14 |
| 12 day SMA | 82.05 | 82.14 | 82.26 |
| 20 day SMA | 82.41 | 82.46 | 82.52 |
| 35 day SMA | 82.35 | 82.36 | 82.37 |
| 50 day SMA | 82.05 | 82.09 | 82.14 |
| 100 day SMA | 82.65 | 82.62 | 82.6 |
| 150 day SMA | 81.65 | 81.6 | 81.56 |
| 200 day SMA | 79.38 | 79.31 | 79.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.