Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 84.1 and 85.69
| Daily Target 1 | 83.71 |
| Daily Target 2 | 84.48 |
| Daily Target 3 | 85.296666666667 |
| Daily Target 4 | 86.07 |
| Daily Target 5 | 86.89 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.26 (-2.92%) | 86.11 | 84.52 - 86.11 | 1.1452 times | Thu 29 October 2026 | 87.82 (-1.39%) | 87.72 | 87.44 - 88.10 | 0.8384 times | Wed 28 October 2026 | 89.06 (0.21%) | 89.20 | 88.83 - 89.20 | 1.0225 times | Tue 27 October 2026 | 88.87 (1.03%) | 88.36 | 88.11 - 89.00 | 0.7975 times | Mon 26 October 2026 | 87.96 (0.89%) | 88.05 | 87.89 - 88.46 | 0.5726 times | Fri 23 October 2026 | 87.18 (0.14%) | 86.83 | 86.61 - 87.44 | 1.1043 times | Thu 22 October 2026 | 87.06 (-2.51%) | 88.02 | 86.77 - 88.02 | 1.227 times | Wed 21 October 2026 | 89.30 (1.18%) | 88.73 | 88.73 - 89.40 | 0.7975 times | Tue 20 October 2026 | 88.26 (-0.23%) | 87.99 | 87.76 - 88.77 | 1.6564 times | Mon 19 October 2026 | 88.46 (1.2%) | 88.14 | 88.14 - 88.69 | 0.8384 times | Fri 16 October 2026 | 87.41 (-2.29%) | 88.73 | 87.18 - 89.02 | 1.0634 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 82.55 and 87.23
| Weekly Target 1 | 81.65 |
| Weekly Target 2 | 83.45 |
| Weekly Target 3 | 86.326666666667 |
| Weekly Target 4 | 88.13 |
| Weekly Target 5 | 91.01 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.26 (-2.2%) | 88.05 | 84.52 - 89.20 | 0.666 times | Fri 23 October 2026 | 87.18 (-0.26%) | 88.14 | 86.61 - 89.40 | 0.8559 times | Fri 16 October 2026 | 87.41 (-5.38%) | 91.91 | 87.18 - 92.03 | 0.8248 times | Fri 09 October 2026 | 92.38 (0.88%) | 92.12 | 91.54 - 93.44 | 1.2761 times | Fri 02 October 2026 | 91.57 (0.93%) | 90.47 | 90.10 - 92.07 | 0.7843 times | Fri 25 September 2026 | 90.73 (2.01%) | 89.93 | 89.93 - 91.43 | 0.6847 times | Fri 18 September 2026 | 88.94 (0.91%) | 87.38 | 87.28 - 89.11 | 1.2947 times | Fri 11 September 2026 | 88.14 (-1.07%) | 89.09 | 87.16 - 89.21 | 0.7127 times | Fri 04 September 2026 | 89.09 (0.29%) | 88.71 | 87.34 - 89.43 | 1.6589 times | Fri 28 August 2026 | 88.83 (1.06%) | 87.06 | 87.06 - 89.84 | 1.2418 times | Fri 21 August 2026 | 87.90 (-1.85%) | 89.45 | 87.21 - 89.55 | 0.7594 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 80.43 and 89.35
| Monthly Target 1 | 78.82 |
| Monthly Target 2 | 82.04 |
| Monthly Target 3 | 87.74 |
| Monthly Target 4 | 90.96 |
| Monthly Target 5 | 96.66 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.26 (-5.84%) | 90.21 | 84.52 - 93.44 | 0.3844 times | Wed 30 September 2026 | 90.55 (1.75%) | 87.61 | 87.16 - 91.43 | 0.3838 times | Mon 31 August 2026 | 88.99 (6.27%) | 83.80 | 83.80 - 90.16 | 0.4461 times | Fri 31 July 2026 | 83.74 (-2.24%) | 85.84 | 81.18 - 89.50 | 2.6911 times | Tue 30 June 2026 | 85.66 (-2.23%) | 87.71 | 81.75 - 88.87 | 0.81 times | Fri 29 May 2026 | 87.61 (6.72%) | 82.85 | 81.98 - 87.94 | 0.6928 times | Thu 30 April 2026 | 82.09 (9.16%) | 75.78 | 74.16 - 83.66 | 0.9365 times | Tue 31 March 2026 | 75.20 (-4.85%) | 78.02 | 72.34 - 80.49 | 1.4552 times | Fri 27 February 2026 | 79.03 (-3.56%) | 81.54 | 77.24 - 82.74 | 0.791 times | Fri 30 January 2026 | 81.95 (-0.47%) | 83.09 | 79.44 - 84.00 | 1.409 times | Wed 31 December 2025 | 82.34 (0.72%) | 81.37 | 74.34 - 83.66 | 0.669 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 87.79 |
| 12 day DMA | 88.01 |
| 20 day DMA | 89.54 |
| 35 day DMA | 89.7 |
| 50 day DMA | 89.25 |
| 100 day DMA | 87.51 |
| 150 day DMA | 86.13 |
| 200 day DMA | 84.31 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.28 | 88.29 | 88.53 |
| 12 day EMA | 88.18 | 88.71 | 88.87 |
| 20 day EMA | 88.73 | 89.1 | 89.23 |
| 35 day EMA | 88.95 | 89.17 | 89.25 |
| 50 day EMA | 89.02 | 89.17 | 89.23 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.79 | 88.18 | 88.03 |
| 12 day SMA | 88.01 | 88.35 | 88.66 |
| 20 day SMA | 89.54 | 89.85 | 89.99 |
| 35 day SMA | 89.7 | 89.78 | 89.77 |
| 50 day SMA | 89.25 | 89.29 | 89.3 |
| 100 day SMA | 87.51 | 87.49 | 87.45 |
| 150 day SMA | 86.13 | 86.07 | 85.96 |
| 200 day SMA | 84.31 | 84.29 | 84.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.