Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 82.06 and 82.7
| Daily Target 1 | 81.93 |
| Daily Target 2 | 82.19 |
| Daily Target 3 | 82.573333333333 |
| Daily Target 4 | 82.83 |
| Daily Target 5 | 83.21 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.44 (0.43%) | 82.85 | 82.32 - 82.96 | 0.6634 times | Thu 30 April 2026 | 82.09 (-0.77%) | 82.71 | 81.32 - 82.71 | 1.9109 times | Wed 29 April 2026 | 82.73 (-0.29%) | 82.93 | 82.41 - 82.96 | 0.7723 times | Tue 28 April 2026 | 82.97 (-0.79%) | 83.05 | 82.51 - 83.05 | 0.7723 times | Mon 27 April 2026 | 83.63 (0.25%) | 83.31 | 83.17 - 83.66 | 1.099 times | Fri 24 April 2026 | 83.42 (1.78%) | 82.57 | 82.57 - 83.47 | 0.4554 times | Thu 23 April 2026 | 81.96 (-1.67%) | 82.49 | 81.17 - 82.70 | 1.1485 times | Wed 22 April 2026 | 83.35 (1.31%) | 82.97 | 82.97 - 83.38 | 1.1287 times | Tue 21 April 2026 | 82.27 (-0.62%) | 83.11 | 82.27 - 83.38 | 0.802 times | Mon 20 April 2026 | 82.78 (-0.12%) | 82.50 | 82.28 - 82.78 | 1.2475 times | Fri 17 April 2026 | 82.88 (1.04%) | 83.11 | 82.59 - 83.31 | 1.2574 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 80.71 and 83.05
| Weekly Target 1 | 80.13 |
| Weekly Target 2 | 81.29 |
| Weekly Target 3 | 82.473333333333 |
| Weekly Target 4 | 83.63 |
| Weekly Target 5 | 84.81 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.44 (-1.17%) | 83.31 | 81.32 - 83.66 | 0.5922 times | Fri 24 April 2026 | 83.42 (0.65%) | 82.50 | 81.17 - 83.47 | 0.5427 times | Fri 17 April 2026 | 82.88 (5.88%) | 77.90 | 77.90 - 83.31 | 0.6967 times | Fri 10 April 2026 | 78.28 (3.65%) | 75.61 | 74.45 - 78.48 | 1.0776 times | Thu 02 April 2026 | 75.52 (4.05%) | 73.13 | 72.34 - 76.31 | 1.0731 times | Fri 27 March 2026 | 72.58 (-3.6%) | 76.46 | 72.58 - 77.37 | 0.9697 times | Fri 20 March 2026 | 75.29 (-1.99%) | 77.52 | 75.09 - 78.42 | 0.7027 times | Fri 13 March 2026 | 76.82 (-1.94%) | 77.56 | 76.78 - 79.78 | 2.9013 times | Fri 06 March 2026 | 78.34 (-0.87%) | 78.02 | 77.41 - 80.49 | 0.5731 times | Fri 27 February 2026 | 79.03 (-0.09%) | 78.76 | 77.63 - 80.36 | 0.8708 times | Fri 20 February 2026 | 79.10 (1.49%) | 77.70 | 77.24 - 79.38 | 0.5562 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 82.06 and 82.7
| Monthly Target 1 | 81.93 |
| Monthly Target 2 | 82.19 |
| Monthly Target 3 | 82.573333333333 |
| Monthly Target 4 | 82.83 |
| Monthly Target 5 | 83.21 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.44 (0.43%) | 82.85 | 82.32 - 82.96 | 0.026 times | Thu 30 April 2026 | 82.09 (9.16%) | 75.78 | 74.16 - 83.66 | 1.2267 times | Tue 31 March 2026 | 75.20 (-4.85%) | 78.02 | 72.34 - 80.49 | 1.906 times | Fri 27 February 2026 | 79.03 (-3.56%) | 81.54 | 77.24 - 82.74 | 1.0362 times | Fri 30 January 2026 | 81.95 (-0.47%) | 83.09 | 79.44 - 84.00 | 1.8456 times | Wed 31 December 2025 | 82.34 (0.72%) | 81.37 | 74.34 - 83.66 | 0.8764 times | Fri 28 November 2025 | 81.75 (-4.88%) | 85.11 | 78.09 - 85.36 | 0.7605 times | Fri 31 October 2025 | 85.94 (3.11%) | 83.20 | 81.75 - 87.29 | 0.9971 times | Tue 30 September 2025 | 83.35 (4.23%) | 78.66 | 78.26 - 84.37 | 0.6925 times | Fri 29 August 2025 | 79.97 (0.1%) | 78.50 | 77.77 - 81.22 | 0.633 times | Thu 31 July 2025 | 79.89 (0.73%) | 78.86 | 78.60 - 81.39 | 1.231 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 82.77 |
| 12 day DMA | 82.71 |
| 20 day DMA | 81.01 |
| 35 day DMA | 78.79 |
| 50 day DMA | 78.88 |
| 100 day DMA | 80.24 |
| 150 day DMA | 81.23 |
| 200 day DMA | 81.05 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 82.63 | 82.9 |
| 12 day EMA | 82.1 | 82.04 | 82.03 |
| 20 day EMA | 81.21 | 81.08 | 80.97 |
| 35 day EMA | 80.36 | 80.24 | 80.13 |
| 50 day EMA | 79.22 | 79.09 | 78.97 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.77 | 82.97 | 82.94 |
| 12 day SMA | 82.71 | 82.69 | 82.6 |
| 20 day SMA | 81.01 | 80.67 | 80.35 |
| 35 day SMA | 78.79 | 78.7 | 78.61 |
| 50 day SMA | 78.88 | 78.8 | 78.71 |
| 100 day SMA | 80.24 | 80.24 | 80.25 |
| 150 day SMA | 81.23 | 81.23 | 81.24 |
| 200 day SMA | 81.05 | 81.04 | 81.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.