Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 33.45 and 34.02
| Daily Target 1 | 33 |
| Daily Target 2 | 33.32 |
| Daily Target 3 | 33.57 |
| Daily Target 4 | 33.89 |
| Daily Target 5 | 34.14 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.64 (0.72%) | 33.46 | 33.25 - 33.82 | 0.7577 times | Mon 26 January 2026 | 33.40 (0.09%) | 33.30 | 32.82 - 33.76 | 0.8569 times | Fri 23 January 2026 | 33.37 (-4.05%) | 34.60 | 33.20 - 34.79 | 1.2044 times | Thu 22 January 2026 | 34.78 (0.17%) | 34.76 | 34.76 - 35.46 | 1.3155 times | Wed 21 January 2026 | 34.72 (4.74%) | 33.31 | 33.03 - 34.92 | 1.3252 times | Tue 20 January 2026 | 33.15 (-2.01%) | 33.17 | 33.11 - 33.64 | 0.7695 times | Fri 16 January 2026 | 33.83 (-0.56%) | 33.88 | 33.13 - 34.14 | 0.8972 times | Thu 15 January 2026 | 34.02 (3.69%) | 32.79 | 32.44 - 34.07 | 1.1326 times | Wed 14 January 2026 | 32.81 (1.45%) | 32.20 | 32.10 - 32.91 | 0.8273 times | Tue 13 January 2026 | 32.34 (0.03%) | 32.45 | 32.00 - 32.49 | 0.9136 times | Mon 12 January 2026 | 32.33 (-1.16%) | 32.42 | 32.11 - 32.62 | 0.642 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 33.23 and 34.23
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 33.426666666667 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.64 (0.81%) | 33.30 | 32.82 - 33.82 | 0.3492 times | Fri 23 January 2026 | 33.37 (-1.36%) | 33.17 | 33.03 - 35.46 | 0.9982 times | Fri 16 January 2026 | 33.83 (3.42%) | 32.42 | 32.00 - 34.14 | 0.9545 times | Fri 09 January 2026 | 32.71 (3.48%) | 31.51 | 31.51 - 33.56 | 0.9342 times | Fri 02 January 2026 | 31.61 (-2.14%) | 32.33 | 30.79 - 32.42 | 0.761 times | Fri 26 December 2025 | 32.30 (1.51%) | 32.19 | 32.01 - 32.81 | 0.5475 times | Fri 19 December 2025 | 31.82 (-2.3%) | 32.65 | 31.48 - 32.91 | 2.3891 times | Fri 12 December 2025 | 32.57 (0.74%) | 32.64 | 31.97 - 33.23 | 1.2888 times | Fri 05 December 2025 | 32.33 (2.44%) | 31.35 | 31.16 - 32.75 | 0.8644 times | Fri 28 November 2025 | 31.56 (3.27%) | 30.49 | 30.15 - 32.02 | 0.9131 times | Fri 21 November 2025 | 30.56 (0.33%) | 30.44 | 29.02 - 30.81 | 0.8152 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 32.22 and 36.89
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 33.296666666667 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.64 (7.07%) | 31.46 | 30.79 - 35.46 | 0.8478 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.4089 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.8564 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.102 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.9761 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.1207 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.1422 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 1.0391 times | Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.5962 times | Wed 30 April 2025 | 23.71 (-7.85%) | 26.11 | 21.36 - 26.27 | 0.9106 times | Mon 31 March 2025 | 25.73 (-9.02%) | 27.84 | 25.09 - 28.77 | 0.7307 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 33.43 |
| 20 day DMA | 32.9 |
| 35 day DMA | 32.67 |
| 50 day DMA | 32.14 |
| 100 day DMA | 31.42 |
| 150 day DMA | 30.61 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.68 | 33.7 | 33.85 |
| 12 day EMA | 33.45 | 33.41 | 33.41 |
| 20 day EMA | 33.13 | 33.08 | 33.05 |
| 35 day EMA | 32.64 | 32.58 | 32.53 |
| 50 day EMA | 32.21 | 32.15 | 32.1 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 33.88 | 33.97 |
| 12 day SMA | 33.43 | 33.37 | 33.29 |
| 20 day SMA | 32.9 | 32.83 | 32.78 |
| 35 day SMA | 32.67 | 32.64 | 32.62 |
| 50 day SMA | 32.14 | 32.08 | 32.03 |
| 100 day SMA | 31.42 | 31.4 | 31.37 |
| 150 day SMA | 30.61 | 30.56 | 30.5 |
| 200 day SMA | 29.11 | 29.06 | 29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.