SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking Strong Daily Stock price targets for SeacoastBanking SBCF are 27.15 and 27.74 | Daily Target 1 | 26.99 | | Daily Target 2 | 27.31 | | Daily Target 3 | 27.576666666667 | | Daily Target 4 | 27.9 | | Daily Target 5 | 28.17 |
Daily price and volume Seacoast Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.64 (-1.95%) |
27.84 |
27.25 - 27.84 |
1.4312 times |
Thu 31 July 2025 |
28.19 (-0.11%) |
27.96 |
27.58 - 28.20 |
1.156 times |
Wed 30 July 2025 |
28.22 (-1.91%) |
28.81 |
27.91 - 28.92 |
0.9371 times |
Tue 29 July 2025 |
28.77 (-1.51%) |
29.52 |
28.67 - 29.52 |
0.7971 times |
Mon 28 July 2025 |
29.21 (1.56%) |
28.88 |
28.74 - 29.35 |
0.974 times |
Fri 25 July 2025 |
28.76 (-0.17%) |
29.76 |
28.53 - 29.99 |
1.1797 times |
Thu 24 July 2025 |
28.81 (-0.41%) |
28.90 |
28.61 - 28.93 |
1.0981 times |
Wed 23 July 2025 |
28.93 (-0.58%) |
29.28 |
28.73 - 29.28 |
0.8168 times |
Tue 22 July 2025 |
29.10 (0.17%) |
28.52 |
28.52 - 29.31 |
0.897 times |
Mon 21 July 2025 |
29.05 (-0.41%) |
29.00 |
28.97 - 29.51 |
0.713 times |
Fri 18 July 2025 |
29.17 (-0.1%) |
28.63 |
28.63 - 29.51 |
0.727 times |
Weekly price and charts SeacoastBanking Strong weekly Stock price targets for SeacoastBanking SBCF are 26.31 and 28.58 | Weekly Target 1 | 25.87 | | Weekly Target 2 | 26.75 | | Weekly Target 3 | 28.136666666667 | | Weekly Target 4 | 29.02 | | Weekly Target 5 | 30.41 |
Weekly price and volumes for Seacoast Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.64 (-3.89%) |
28.88 |
27.25 - 29.52 |
1.3118 times |
Fri 25 July 2025 |
28.76 (-1.41%) |
29.00 |
28.52 - 29.99 |
1.1654 times |
Fri 18 July 2025 |
29.17 (-0.41%) |
29.50 |
28.07 - 29.60 |
0.9154 times |
Fri 11 July 2025 |
29.29 (-0.88%) |
29.36 |
28.50 - 29.76 |
0.8769 times |
Thu 03 July 2025 |
29.55 (7.53%) |
27.49 |
27.13 - 29.99 |
1.227 times |
Fri 27 June 2025 |
27.48 (9.92%) |
24.96 |
24.93 - 27.60 |
1.3069 times |
Fri 20 June 2025 |
25.00 (0.36%) |
24.47 |
24.46 - 25.16 |
0.6022 times |
Fri 13 June 2025 |
24.91 (-3.82%) |
26.05 |
24.86 - 26.83 |
0.919 times |
Fri 06 June 2025 |
25.90 (0.27%) |
25.85 |
25.26 - 26.27 |
0.95 times |
Fri 30 May 2025 |
25.83 (5.13%) |
24.85 |
24.55 - 26.11 |
0.7254 times |
Fri 23 May 2025 |
24.57 (-4.91%) |
25.46 |
23.48 - 25.73 |
0.4948 times |
Monthly price and charts SeacoastBanking Strong monthly Stock price targets for SeacoastBanking SBCF are 27.15 and 27.74 | Monthly Target 1 | 26.99 | | Monthly Target 2 | 27.31 | | Monthly Target 3 | 27.576666666667 | | Monthly Target 4 | 27.9 | | Monthly Target 5 | 28.17 |
Monthly price and volumes Seacoast Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.64 (-1.95%) |
27.84 |
27.25 - 27.84 |
0.1244 times |
Thu 31 July 2025 |
28.19 (2.06%) |
27.62 |
27.13 - 29.99 |
1.6385 times |
Mon 30 June 2025 |
27.62 (6.93%) |
25.85 |
24.46 - 27.79 |
1.4906 times |
Fri 30 May 2025 |
25.83 (8.94%) |
23.75 |
23.17 - 26.11 |
0.8553 times |
Wed 30 April 2025 |
23.71 (-7.85%) |
26.11 |
21.36 - 26.27 |
1.3062 times |
Mon 31 March 2025 |
25.73 (-9.02%) |
27.84 |
25.09 - 28.77 |
1.0482 times |
Fri 28 February 2025 |
28.28 (-0.6%) |
27.66 |
27.15 - 30.06 |
0.8667 times |
Fri 31 January 2025 |
28.45 (3.34%) |
27.77 |
25.23 - 28.95 |
0.9569 times |
Tue 31 December 2024 |
27.53 (-9.35%) |
30.18 |
26.52 - 30.29 |
0.7303 times |
Tue 26 November 2024 |
30.37 (13.75%) |
26.86 |
26.20 - 31.68 |
0.9829 times |
Thu 31 October 2024 |
26.70 (0.19%) |
26.50 |
25.23 - 28.45 |
0.8893 times |
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value | | 5 day DMA | 28.41 | | 12 day DMA | 28.75 | | 20 day DMA | 28.89 | | 35 day DMA | 27.89 | | 50 day DMA | 27.16 | | 100 day DMA | 25.77 | | 150 day DMA | 26.41 | | 200 day DMA | 26.86 | EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.23 | 28.52 | 28.69 | | 12 day EMA | 28.53 | 28.69 | 28.78 | | 20 day EMA | 28.44 | 28.52 | 28.56 | | 35 day EMA | 27.89 | 27.91 | 27.89 | | 50 day EMA | 27.17 | 27.15 | 27.11 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.41 | 28.63 | 28.75 | | 12 day SMA | 28.75 | 28.84 | 28.87 | | 20 day SMA | 28.89 | 28.99 | 29.05 | | 35 day SMA | 27.89 | 27.86 | 27.81 | | 50 day SMA | 27.16 | 27.12 | 27.07 | | 100 day SMA | 25.77 | 25.75 | 25.74 | | 150 day SMA | 26.41 | 26.41 | 26.41 | | 200 day SMA | 26.86 | 26.85 | 26.84 |
|
|
