SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking Strong Daily Stock price targets for SeacoastBanking SBCF are 30.12 and 30.69 | Daily Target 1 | 29.65 | | Daily Target 2 | 30.01 | | Daily Target 3 | 30.22 | | Daily Target 4 | 30.58 | | Daily Target 5 | 30.79 |
Daily price and volume Seacoast Banking
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
30.37 (-0.3%) |
30.35 |
29.86 - 30.43 |
1.6945 times |
Mon 15 September 2025 |
30.46 (-1.36%) |
30.87 |
30.42 - 30.93 |
0.934 times |
Fri 12 September 2025 |
30.88 (-0.19%) |
30.90 |
30.64 - 31.12 |
0.6763 times |
Thu 11 September 2025 |
30.94 (0.39%) |
30.91 |
30.61 - 31.10 |
0.9082 times |
Wed 10 September 2025 |
30.82 (0.36%) |
30.64 |
30.58 - 31.10 |
0.7131 times |
Tue 09 September 2025 |
30.71 (-1.19%) |
31.08 |
30.53 - 31.43 |
0.7318 times |
Mon 08 September 2025 |
31.08 (-0.86%) |
31.35 |
30.80 - 31.83 |
1.0793 times |
Fri 05 September 2025 |
31.35 (-0.95%) |
31.69 |
30.98 - 32.09 |
1.4261 times |
Thu 04 September 2025 |
31.65 (2.33%) |
31.11 |
30.96 - 31.66 |
1.0393 times |
Wed 03 September 2025 |
30.93 (0.19%) |
30.76 |
30.60 - 31.17 |
0.7973 times |
Tue 02 September 2025 |
30.87 (-0.77%) |
30.78 |
30.44 - 31.10 |
0.8159 times |
Weekly price and charts SeacoastBanking Strong weekly Stock price targets for SeacoastBanking SBCF are 29.58 and 30.65 | Weekly Target 1 | 29.32 | | Weekly Target 2 | 29.84 | | Weekly Target 3 | 30.386666666667 | | Weekly Target 4 | 30.91 | | Weekly Target 5 | 31.46 |
Weekly price and volumes for Seacoast Banking
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
30.37 (-1.65%) |
30.87 |
29.86 - 30.93 |
0.5323 times |
Fri 12 September 2025 |
30.88 (-1.5%) |
31.35 |
30.53 - 31.83 |
0.832 times |
Fri 05 September 2025 |
31.35 (0.77%) |
30.78 |
30.44 - 32.09 |
0.8259 times |
Fri 29 August 2025 |
31.11 (0%) |
31.10 |
31.03 - 31.34 |
0.1942 times |
Fri 29 August 2025 |
31.11 (0.45%) |
30.97 |
30.74 - 31.36 |
1.0602 times |
Fri 22 August 2025 |
30.97 (7.61%) |
28.76 |
27.96 - 31.03 |
1.2883 times |
Fri 15 August 2025 |
28.78 (4.35%) |
27.70 |
27.22 - 29.39 |
1.1618 times |
Fri 08 August 2025 |
27.58 (-0.22%) |
28.06 |
27.26 - 28.31 |
1.2203 times |
Fri 01 August 2025 |
27.64 (-3.89%) |
28.88 |
27.25 - 29.52 |
1.5278 times |
Fri 25 July 2025 |
28.76 (-1.41%) |
29.00 |
28.52 - 29.99 |
1.3573 times |
Fri 18 July 2025 |
29.17 (-0.41%) |
29.50 |
28.07 - 29.60 |
1.0661 times |
Monthly price and charts SeacoastBanking Strong monthly Stock price targets for SeacoastBanking SBCF are 29 and 31.23 | Monthly Target 1 | 28.54 | | Monthly Target 2 | 29.46 | | Monthly Target 3 | 30.773333333333 | | Monthly Target 4 | 31.69 | | Monthly Target 5 | 33 |
Monthly price and volumes Seacoast Banking
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
30.37 (-2.38%) |
30.78 |
29.86 - 32.09 |
0.5911 times |
Fri 29 August 2025 |
31.11 (10.36%) |
27.84 |
27.22 - 31.36 |
1.4405 times |
Thu 31 July 2025 |
28.19 (2.06%) |
27.62 |
27.13 - 29.99 |
1.4682 times |
Mon 30 June 2025 |
27.62 (6.93%) |
25.85 |
24.46 - 27.79 |
1.3356 times |
Fri 30 May 2025 |
25.83 (8.94%) |
23.75 |
23.17 - 26.11 |
0.7664 times |
Wed 30 April 2025 |
23.71 (-7.85%) |
26.11 |
21.36 - 26.27 |
1.1704 times |
Mon 31 March 2025 |
25.73 (-9.02%) |
27.84 |
25.09 - 28.77 |
0.9393 times |
Fri 28 February 2025 |
28.28 (-0.6%) |
27.66 |
27.15 - 30.06 |
0.7766 times |
Fri 31 January 2025 |
28.45 (3.34%) |
27.77 |
25.23 - 28.95 |
0.8575 times |
Tue 31 December 2024 |
27.53 (-9.35%) |
30.18 |
26.52 - 30.29 |
0.6544 times |
Tue 26 November 2024 |
30.37 (13.75%) |
26.86 |
26.20 - 31.68 |
0.8808 times |
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value | | 5 day DMA | 30.69 | | 12 day DMA | 30.93 | | 20 day DMA | 30.8 | | 35 day DMA | 29.75 | | 50 day DMA | 29.54 | | 100 day DMA | 27.54 | | 150 day DMA | 26.95 | | 200 day DMA | 27.21 | EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.64 | 30.77 | 30.93 | | 12 day EMA | 30.72 | 30.78 | 30.84 | | 20 day EMA | 30.53 | 30.55 | 30.56 | | 35 day EMA | 30.15 | 30.14 | 30.12 | | 50 day EMA | 29.6 | 29.57 | 29.53 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.69 | 30.76 | 30.89 | | 12 day SMA | 30.93 | 30.99 | 31.04 | | 20 day SMA | 30.8 | 30.75 | 30.68 | | 35 day SMA | 29.75 | 29.72 | 29.67 | | 50 day SMA | 29.54 | 29.52 | 29.5 | | 100 day SMA | 27.54 | 27.46 | 27.39 | | 150 day SMA | 26.95 | 26.95 | 26.94 | | 200 day SMA | 27.21 | 27.2 | 27.2 |
|
|
