Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 35.09 and 35.93
| Daily Target 1 | 34.43 |
| Daily Target 2 | 34.91 |
| Daily Target 3 | 35.273333333333 |
| Daily Target 4 | 35.75 |
| Daily Target 5 | 36.11 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.38 (1.35%) | 35.00 | 34.80 - 35.64 | 0.7138 times | Mon 03 August 2026 | 34.91 (0.49%) | 34.99 | 34.69 - 35.30 | 0.9802 times | Fri 31 July 2026 | 34.74 (0.49%) | 34.60 | 33.55 - 35.00 | 1.363 times | Thu 30 July 2026 | 34.57 (1.38%) | 34.48 | 33.52 - 34.71 | 1.265 times | Wed 29 July 2026 | 34.10 (1.34%) | 32.83 | 32.83 - 34.36 | 1.6351 times | Tue 28 July 2026 | 33.65 (1.17%) | 33.38 | 33.30 - 33.79 | 0.7468 times | Mon 27 July 2026 | 33.26 (-0.69%) | 33.74 | 33.24 - 33.97 | 0.7455 times | Fri 24 July 2026 | 33.49 (0%) | 33.18 | 32.67 - 33.75 | 0.7451 times | Fri 24 July 2026 | 33.49 (1.33%) | 33.18 | 32.67 - 33.75 | 0.7451 times | Thu 23 July 2026 | 33.05 (-0.99%) | 32.91 | 32.70 - 33.09 | 1.0604 times | Wed 22 July 2026 | 33.38 (-0.8%) | 33.63 | 33.10 - 33.63 | 0.6378 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 35.04 and 35.99
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 35.236666666667 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.38 (1.84%) | 34.99 | 34.69 - 35.64 | 0.4414 times | Fri 31 July 2026 | 34.74 (3.73%) | 33.74 | 32.83 - 35.00 | 1.4996 times | Fri 24 July 2026 | 33.49 (0%) | 33.18 | 32.67 - 33.75 | 0.1941 times | Fri 24 July 2026 | 33.49 (-1.18%) | 33.83 | 32.67 - 34.02 | 1.0811 times | Fri 17 July 2026 | 33.89 (2.92%) | 33.07 | 32.59 - 34.61 | 1.1434 times | Fri 10 July 2026 | 32.93 (-1.05%) | 33.18 | 31.68 - 33.63 | 0.7436 times | Thu 02 July 2026 | 33.28 (-0.51%) | 33.20 | 32.44 - 34.39 | 1.0328 times | Fri 26 June 2026 | 33.45 (8.46%) | 30.92 | 30.91 - 33.68 | 1.9739 times | Thu 18 June 2026 | 30.84 (-3.87%) | 31.96 | 30.38 - 32.32 | 1.1377 times | Fri 12 June 2026 | 32.08 (6.37%) | 30.32 | 30.16 - 32.09 | 0.7524 times | Fri 05 June 2026 | 30.16 (-0.49%) | 30.14 | 29.29 - 30.48 | 0.7435 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 35.04 and 35.99
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 35.236666666667 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 36.19 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.38 (1.84%) | 34.99 | 34.69 - 35.64 | 0.1312 times | Fri 31 July 2026 | 34.74 (4.48%) | 33.30 | 31.68 - 35.00 | 1.5208 times | Tue 30 June 2026 | 33.25 (9.7%) | 30.14 | 29.29 - 33.68 | 1.5418 times | Fri 29 May 2026 | 30.31 (-3.69%) | 31.47 | 29.57 - 31.76 | 1.0161 times | Thu 30 April 2026 | 31.47 (3.9%) | 30.42 | 30.04 - 33.56 | 1.0748 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 0.9103 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 1.0593 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 0.8772 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.1621 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.7064 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 0.9089 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 33.97 |
| 20 day DMA | 33.7 |
| 35 day DMA | 33.12 |
| 50 day DMA | 32.33 |
| 100 day DMA | 31.63 |
| 150 day DMA | 32.05 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.46 | 34.23 |
| 12 day EMA | 34.2 | 33.98 | 33.81 |
| 20 day EMA | 33.79 | 33.62 | 33.48 |
| 35 day EMA | 33.07 | 32.93 | 32.81 |
| 50 day EMA | 32.41 | 32.29 | 32.18 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.39 | 34.06 |
| 12 day SMA | 33.97 | 33.82 | 33.73 |
| 20 day SMA | 33.7 | 33.53 | 33.41 |
| 35 day SMA | 33.12 | 32.99 | 32.91 |
| 50 day SMA | 32.33 | 32.23 | 32.14 |
| 100 day SMA | 31.63 | 31.58 | 31.53 |
| 150 day SMA | 32.05 | 32.03 | 32.01 |
| 200 day SMA | 31.85 | 31.82 | 31.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.