SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking Strong Daily Stock price targets for SeacoastBanking SBCF are 25.42 and 26.52 | Daily Target 1 | 24.55 | | Daily Target 2 | 25.19 | | Daily Target 3 | 25.65 | | Daily Target 4 | 26.29 | | Daily Target 5 | 26.75 |
Daily price and volume Seacoast Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.83 (3.11%) |
25.12 |
25.01 - 26.11 |
2.7148 times |
Thu 29 May 2025 |
25.05 (0.56%) |
24.95 |
24.70 - 25.06 |
0.9962 times |
Wed 28 May 2025 |
24.91 (-1.23%) |
25.13 |
24.87 - 25.29 |
0.8698 times |
Tue 27 May 2025 |
25.22 (2.65%) |
24.85 |
24.55 - 25.22 |
0.7315 times |
Fri 23 May 2025 |
24.57 (-0.16%) |
24.04 |
24.04 - 24.65 |
0.6717 times |
Thu 22 May 2025 |
24.61 (-0.36%) |
24.56 |
23.48 - 24.87 |
0.6671 times |
Wed 21 May 2025 |
24.70 (-3.36%) |
25.31 |
24.18 - 25.41 |
0.7649 times |
Tue 20 May 2025 |
25.56 (-0.62%) |
25.65 |
24.87 - 25.68 |
0.6229 times |
Mon 19 May 2025 |
25.72 (-0.46%) |
25.46 |
24.28 - 25.73 |
0.897 times |
Fri 16 May 2025 |
25.84 (-0.12%) |
25.55 |
25.55 - 26.00 |
1.0642 times |
Thu 15 May 2025 |
25.87 (0.43%) |
25.79 |
25.59 - 26.02 |
0.5225 times |
Weekly price and charts SeacoastBanking Strong weekly Stock price targets for SeacoastBanking SBCF are 25.19 and 26.75 | Weekly Target 1 | 23.94 | | Weekly Target 2 | 24.88 | | Weekly Target 3 | 25.496666666667 | | Weekly Target 4 | 26.44 | | Weekly Target 5 | 27.06 |
Weekly price and volumes for Seacoast Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.83 (5.13%) |
24.85 |
24.55 - 26.11 |
1.9073 times |
Fri 23 May 2025 |
24.57 (-4.91%) |
25.46 |
23.48 - 25.73 |
1.301 times |
Fri 16 May 2025 |
25.84 (4.4%) |
25.92 |
25.02 - 26.10 |
1.5051 times |
Fri 09 May 2025 |
24.75 (1.1%) |
24.02 |
23.17 - 25.18 |
1.2049 times |
Fri 02 May 2025 |
24.48 (3.16%) |
23.61 |
23.26 - 24.56 |
1.5318 times |
Fri 25 April 2025 |
23.73 (3.4%) |
22.45 |
22.21 - 23.97 |
1.6637 times |
Thu 17 April 2025 |
22.95 (0.44%) |
22.53 |
22.39 - 23.16 |
0.4865 times |
Wed 16 April 2025 |
22.85 (0%) |
22.53 |
22.39 - 22.88 |
0 times |
Wed 16 April 2025 |
22.85 (0%) |
22.53 |
22.39 - 22.88 |
0.3997 times |
Wed 16 April 2025 |
22.85 (0%) |
22.53 |
22.39 - 22.88 |
0 times |
Wed 16 April 2025 |
22.85 (3.68%) |
22.58 |
21.65 - 23.04 |
0.838 times |
Monthly price and charts SeacoastBanking Strong monthly Stock price targets for SeacoastBanking SBCF are 24.5 and 27.44 | Monthly Target 1 | 22.1 | | Monthly Target 2 | 23.96 | | Monthly Target 3 | 25.036666666667 | | Monthly Target 4 | 26.9 | | Monthly Target 5 | 27.98 |
Monthly price and volumes Seacoast Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.83 (8.94%) |
23.75 |
23.17 - 26.11 |
0.8927 times |
Wed 30 April 2025 |
23.71 (-7.85%) |
26.11 |
21.36 - 26.27 |
1.3633 times |
Mon 31 March 2025 |
25.73 (-9.02%) |
27.84 |
25.09 - 28.77 |
1.0941 times |
Fri 28 February 2025 |
28.28 (-0.6%) |
27.66 |
27.15 - 30.06 |
0.9046 times |
Fri 31 January 2025 |
28.45 (3.34%) |
27.77 |
25.23 - 28.95 |
0.9988 times |
Tue 31 December 2024 |
27.53 (-9.35%) |
30.18 |
26.52 - 30.29 |
0.7622 times |
Tue 26 November 2024 |
30.37 (13.75%) |
26.86 |
26.20 - 31.68 |
1.0259 times |
Thu 31 October 2024 |
26.70 (0.19%) |
26.50 |
25.23 - 28.45 |
0.9282 times |
Mon 30 September 2024 |
26.65 (-2.6%) |
26.99 |
25.57 - 28.35 |
1.0517 times |
Fri 30 August 2024 |
27.36 (-1.72%) |
27.82 |
23.46 - 27.98 |
0.9785 times |
Wed 31 July 2024 |
27.84 (17.77%) |
23.54 |
22.97 - 29.44 |
1.4296 times |
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value | | 5 day DMA | 25.12 | | 12 day DMA | 25.3 | | 20 day DMA | 25.11 | | 35 day DMA | 24.3 | | 50 day DMA | 24.26 | | 100 day DMA | 25.88 | | 150 day DMA | 26.68 | | 200 day DMA | 26.64 | EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.28 | 25 | 24.98 | | 12 day EMA | 25.14 | 25.02 | 25.01 | | 20 day EMA | 24.98 | 24.89 | 24.87 | | 35 day EMA | 24.79 | 24.73 | 24.71 | | 50 day EMA | 24.49 | 24.44 | 24.41 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.12 | 24.87 | 24.8 | | 12 day SMA | 25.3 | 25.31 | 25.36 | | 20 day SMA | 25.11 | 25.01 | 24.95 | | 35 day SMA | 24.3 | 24.2 | 24.11 | | 50 day SMA | 24.26 | 24.27 | 24.29 | | 100 day SMA | 25.88 | 25.88 | 25.9 | | 150 day SMA | 26.68 | 26.69 | 26.71 | | 200 day SMA | 26.64 | 26.64 | 26.64 |
|
|
