Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 30.9 and 31.54
| Daily Target 1 | 30.76 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 31.396666666667 |
| Daily Target 4 | 31.67 |
| Daily Target 5 | 32.04 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.31 (-0.51%) | 31.47 | 31.12 - 31.76 | 0.8538 times | Thu 30 April 2026 | 31.47 (0.61%) | 31.35 | 30.70 - 32.09 | 1.3114 times | Wed 29 April 2026 | 31.28 (-1.42%) | 32.51 | 30.93 - 32.51 | 1.6506 times | Tue 28 April 2026 | 31.73 (0.32%) | 31.90 | 31.60 - 32.21 | 1.0893 times | Mon 27 April 2026 | 31.63 (1.22%) | 31.25 | 31.23 - 31.83 | 1.035 times | Fri 24 April 2026 | 31.25 (-2.4%) | 32.05 | 31.05 - 32.35 | 1.65 times | Thu 23 April 2026 | 32.02 (-0.09%) | 32.15 | 31.75 - 32.42 | 0.875 times | Wed 22 April 2026 | 32.05 (-0.62%) | 32.34 | 31.96 - 32.39 | 0.5721 times | Tue 21 April 2026 | 32.25 (-1.29%) | 32.62 | 32.14 - 32.78 | 0.494 times | Mon 20 April 2026 | 32.67 (-0.18%) | 32.63 | 32.06 - 33.00 | 0.4687 times | Fri 17 April 2026 | 32.73 (1.77%) | 32.67 | 32.47 - 33.56 | 0.7542 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 31.01 and 32.82
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31.506666666667 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.31 (0.19%) | 31.25 | 30.70 - 32.51 | 1.6254 times | Fri 24 April 2026 | 31.25 (-4.52%) | 32.63 | 31.05 - 33.00 | 1.1109 times | Fri 17 April 2026 | 32.73 (1.11%) | 32.19 | 31.95 - 33.56 | 0.9035 times | Fri 10 April 2026 | 32.37 (6.24%) | 30.43 | 30.14 - 32.84 | 0.9178 times | Thu 02 April 2026 | 30.47 (3.78%) | 29.70 | 29.34 - 30.94 | 0.7046 times | Fri 27 March 2026 | 29.36 (0.07%) | 30.09 | 29.30 - 30.63 | 0.8546 times | Fri 20 March 2026 | 29.34 (-1.58%) | 30.04 | 28.69 - 30.66 | 0.7228 times | Fri 13 March 2026 | 29.81 (-1.58%) | 29.75 | 29.03 - 31.24 | 1.1529 times | Fri 06 March 2026 | 30.29 (-2.67%) | 30.52 | 29.39 - 32.24 | 0.8992 times | Fri 27 February 2026 | 31.12 (-7.79%) | 33.80 | 30.74 - 33.94 | 1.1084 times | Fri 20 February 2026 | 33.75 (1.56%) | 33.40 | 33.11 - 34.50 | 0.6682 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 30.9 and 31.54
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 31.396666666667 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 32.04 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.31 (-0.51%) | 31.47 | 31.12 - 31.76 | 0.0632 times | Thu 30 April 2026 | 31.47 (3.9%) | 30.42 | 30.04 - 33.56 | 1.2672 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 1.0733 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 1.2489 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 1.0342 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.37 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.8328 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.0716 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.9491 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.0897 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.1106 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 31.88 |
| 20 day DMA | 31.92 |
| 35 day DMA | 31.06 |
| 50 day DMA | 31.34 |
| 100 day DMA | 32.2 |
| 150 day DMA | 31.7 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.56 | 31.61 |
| 12 day EMA | 31.65 | 31.71 | 31.75 |
| 20 day EMA | 31.63 | 31.66 | 31.68 |
| 35 day EMA | 31.7 | 31.72 | 31.73 |
| 50 day EMA | 31.53 | 31.54 | 31.54 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.47 | 31.58 |
| 12 day SMA | 31.88 | 31.96 | 32.03 |
| 20 day SMA | 31.92 | 31.88 | 31.84 |
| 35 day SMA | 31.06 | 31.04 | 31.02 |
| 50 day SMA | 31.34 | 31.38 | 31.42 |
| 100 day SMA | 32.2 | 32.21 | 32.22 |
| 150 day SMA | 31.7 | 31.7 | 31.69 |
| 200 day SMA | 31.21 | 31.2 | 31.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.