Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 29.38 and 30.25
| Daily Target 1 | 29.23 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 30.096666666667 |
| Daily Target 4 | 30.4 |
| Daily Target 5 | 30.97 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.84 (-1.03%) | 30.35 | 29.79 - 30.66 | 1.0355 times | Mon 16 March 2026 | 30.15 (1.14%) | 30.04 | 29.90 - 30.36 | 1.1496 times | Fri 13 March 2026 | 29.81 (-1.16%) | 30.26 | 29.62 - 30.40 | 0.8651 times | Thu 12 March 2026 | 30.16 (-1.41%) | 29.88 | 29.62 - 30.44 | 0.9014 times | Wed 11 March 2026 | 30.59 (-0.2%) | 30.85 | 30.26 - 31.24 | 2.0105 times | Mon 09 March 2026 | 30.65 (1.19%) | 29.75 | 29.03 - 30.91 | 1.1946 times | Fri 06 March 2026 | 30.29 (-2.2%) | 30.07 | 29.39 - 30.74 | 0.7809 times | Thu 05 March 2026 | 30.97 (-1.62%) | 30.93 | 30.62 - 31.27 | 0.6946 times | Wed 04 March 2026 | 31.48 (0.41%) | 31.44 | 31.15 - 31.77 | 0.5996 times | Tue 03 March 2026 | 31.35 (-2.09%) | 31.18 | 30.77 - 31.66 | 0.7682 times | Mon 02 March 2026 | 32.02 (2.89%) | 30.52 | 30.44 - 32.24 | 1.0343 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 29.38 and 30.25
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 30.096666666667 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.84 (0.1%) | 30.04 | 29.79 - 30.66 | 0.5533 times | Fri 13 March 2026 | 29.81 (-1.58%) | 29.75 | 29.03 - 31.24 | 1.2588 times | Fri 06 March 2026 | 30.29 (-2.67%) | 30.52 | 29.39 - 32.24 | 0.9818 times | Fri 27 February 2026 | 31.12 (-7.79%) | 33.80 | 30.74 - 33.94 | 1.2102 times | Fri 20 February 2026 | 33.75 (1.56%) | 33.40 | 33.11 - 34.50 | 0.7296 times | Fri 13 February 2026 | 33.23 (0%) | 33.36 | 32.86 - 33.48 | 0.3137 times | Fri 13 February 2026 | 33.23 (-5.3%) | 34.98 | 32.86 - 35.31 | 1.0681 times | Fri 06 February 2026 | 35.09 (4.93%) | 33.54 | 33.34 - 35.55 | 1.7228 times | Fri 30 January 2026 | 33.44 (0.21%) | 33.30 | 32.82 - 34.25 | 1.188 times | Fri 23 January 2026 | 33.37 (-1.36%) | 33.17 | 33.03 - 35.46 | 0.9737 times | Fri 16 January 2026 | 33.83 (3.42%) | 32.42 | 32.00 - 34.14 | 0.9311 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 27.83 and 31.04
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 30.37 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.84 (-4.11%) | 30.52 | 29.03 - 32.24 | 0.6645 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 1.1998 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 0.9936 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.3162 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.8001 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.0295 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.9118 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.0469 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.067 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 0.9707 times | Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.557 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 30.11 |
| 12 day DMA | 30.7 |
| 20 day DMA | 31.66 |
| 35 day DMA | 32.65 |
| 50 day DMA | 32.81 |
| 100 day DMA | 32.07 |
| 150 day DMA | 31.56 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.28 | 30.34 |
| 12 day EMA | 30.75 | 30.92 | 31.06 |
| 20 day EMA | 31.35 | 31.51 | 31.65 |
| 35 day EMA | 31.91 | 32.03 | 32.14 |
| 50 day EMA | 32.44 | 32.55 | 32.65 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.11 | 30.27 | 30.3 |
| 12 day SMA | 30.7 | 30.96 | 31.19 |
| 20 day SMA | 31.66 | 31.83 | 31.98 |
| 35 day SMA | 32.65 | 32.75 | 32.84 |
| 50 day SMA | 32.81 | 32.85 | 32.87 |
| 100 day SMA | 32.07 | 32.08 | 32.08 |
| 150 day SMA | 31.56 | 31.56 | 31.54 |
| 200 day SMA | 30.55 | 30.52 | 30.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.