SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SeacoastBanking

Strong Daily Stock price targets for SeacoastBanking SBCF are 33.47 and 34.05

Daily Target 133.01
Daily Target 233.35
Daily Target 333.586666666667
Daily Target 433.93
Daily Target 534.17

Daily price and volume Seacoast Banking

Date Closing Open Range Volume
Fri 18 September 2026 33.70 (0.15%) 33.46 33.24 - 33.82 1.9494 times
Thu 17 September 2026 33.65 (-0.5%) 34.18 33.58 - 34.24 0.8798 times
Wed 16 September 2026 33.82 (-1.37%) 34.18 33.21 - 34.27 1.2827 times
Tue 15 September 2026 34.29 (-0.2%) 34.10 34.10 - 34.61 1.0198 times
Mon 14 September 2026 34.36 (1.12%) 33.98 33.98 - 34.59 1.1811 times
Fri 11 September 2026 33.98 (0.35%) 34.37 33.52 - 34.40 0.6455 times
Thu 10 September 2026 33.86 (0%) 33.67 32.82 - 34.01 0.7431 times
Wed 09 September 2026 33.86 (-1.91%) 34.19 33.80 - 34.34 0.9173 times
Tue 08 September 2026 34.52 (-0.23%) 34.47 34.29 - 34.65 0.798 times
Fri 04 September 2026 34.60 (0.64%) 34.21 34.21 - 34.86 0.5832 times
Thu 03 September 2026 34.38 (0.7%) 34.34 34.21 - 34.66 0.6663 times

Daily chart SeacoastBanking

Weekly price and charts SeacoastBanking

Strong weekly Stock price targets for SeacoastBanking SBCF are 32.76 and 34.16

Weekly Target 132.44
Weekly Target 233.07
Weekly Target 333.84
Weekly Target 434.47
Weekly Target 535.24

Weekly price and volumes for Seacoast Banking

Date Closing Open Range Volume
Fri 18 September 2026 33.70 (-0.82%) 33.98 33.21 - 34.61 1.3403 times
Fri 11 September 2026 33.98 (-1.79%) 34.47 32.82 - 34.65 0.659 times
Fri 04 September 2026 34.60 (0.67%) 34.24 32.99 - 34.86 0.8421 times
Fri 28 August 2026 34.37 (-0.72%) 34.62 33.92 - 35.19 0.8763 times
Fri 21 August 2026 34.62 (-4.18%) 36.03 34.45 - 36.27 1.1579 times
Fri 14 August 2026 36.13 (4.57%) 34.48 34.34 - 36.18 0.9878 times
Fri 07 August 2026 34.55 (-0.55%) 34.99 34.21 - 35.64 1.0486 times
Fri 31 July 2026 34.74 (3.73%) 33.74 32.83 - 35.00 1.6688 times
Fri 24 July 2026 33.49 (0%) 33.18 32.67 - 33.75 0.216 times
Fri 24 July 2026 33.49 (-1.18%) 33.83 32.67 - 34.02 1.2032 times
Fri 17 July 2026 33.89 (2.92%) 33.07 32.59 - 34.61 1.2724 times

weekly chart SeacoastBanking

Monthly price and charts SeacoastBanking

Strong monthly Stock price targets for SeacoastBanking SBCF are 32.24 and 34.28

Monthly Target 131.75
Monthly Target 232.73
Monthly Target 333.793333333333
Monthly Target 434.77
Monthly Target 535.83

Monthly price and volumes Seacoast Banking

Date Closing Open Range Volume
Fri 18 September 2026 33.70 (-0.77%) 33.85 32.82 - 34.86 0.6496 times
Mon 31 August 2026 33.96 (-2.25%) 34.99 33.74 - 36.27 1.0276 times
Fri 31 July 2026 34.74 (4.48%) 33.30 31.68 - 35.00 1.3815 times
Tue 30 June 2026 33.25 (9.7%) 30.14 29.29 - 33.68 1.4005 times
Fri 29 May 2026 30.31 (-3.69%) 31.47 29.57 - 31.76 0.923 times
Thu 30 April 2026 31.47 (3.9%) 30.42 30.04 - 33.56 0.9763 times
Tue 31 March 2026 30.29 (-2.67%) 30.52 28.69 - 32.24 0.8269 times
Fri 27 February 2026 31.12 (-6.94%) 33.54 30.74 - 35.55 0.9622 times
Fri 30 January 2026 33.44 (6.43%) 31.46 30.79 - 35.46 0.7968 times
Wed 31 December 2025 31.42 (-0.44%) 31.35 31.10 - 33.23 1.0556 times
Fri 28 November 2025 31.56 (4.16%) 30.30 29.02 - 32.02 0.6416 times

monthly chart SeacoastBanking

DMA SMA EMA moving averages of Seacoast Banking SBCF

DMA (daily moving average) of Seacoast Banking SBCF

DMA period DMA value
5 day DMA 33.96
12 day DMA 34.1
20 day DMA 34.11
35 day DMA 34.58
50 day DMA 34.28
100 day DMA 32.74
150 day DMA 32.3
200 day DMA 32.48

EMA (exponential moving average) of Seacoast Banking SBCF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8533.9334.07
12 day EMA34.0334.0934.17
20 day EMA34.1434.1934.25
35 day EMA34.0934.1134.14
50 day EMA34.1134.1334.15

SMA (simple moving average) of Seacoast Banking SBCF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9634.0234.06
12 day SMA34.134.0434.07
20 day SMA34.1134.1634.24
35 day SMA34.5834.6134.62
50 day SMA34.2834.2634.24
100 day SMA32.7432.7132.69
150 day SMA32.332.2932.29
200 day SMA32.4832.4732.46
Back to top | Use Dark Theme