Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 30.3 and 31.1
| Daily Target 1 | 30.11 |
| Daily Target 2 | 30.48 |
| Daily Target 3 | 30.913333333333 |
| Daily Target 4 | 31.28 |
| Daily Target 5 | 31.71 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.84 (0.78%) | 30.93 | 30.55 - 31.35 | 1.9015 times | Wed 17 June 2026 | 30.60 (-2.14%) | 31.10 | 30.38 - 31.57 | 1.7141 times | Tue 16 June 2026 | 31.27 (0.48%) | 31.51 | 31.05 - 32.32 | 1.0278 times | Mon 15 June 2026 | 31.12 (-2.99%) | 31.96 | 31.04 - 32.29 | 0.9381 times | Fri 12 June 2026 | 32.08 (2.43%) | 31.39 | 31.39 - 32.09 | 0.7348 times | Thu 11 June 2026 | 31.32 (1.42%) | 31.14 | 30.60 - 31.44 | 0.7025 times | Wed 10 June 2026 | 30.88 (0.32%) | 30.80 | 30.64 - 31.23 | 0.9692 times | Tue 09 June 2026 | 30.78 (2.02%) | 30.42 | 30.42 - 31.32 | 0.8135 times | Mon 08 June 2026 | 30.17 (0.03%) | 30.32 | 30.16 - 30.56 | 0.4712 times | Fri 05 June 2026 | 30.16 (-0.03%) | 30.17 | 30.03 - 30.48 | 0.7273 times | Thu 04 June 2026 | 30.17 (2.97%) | 29.82 | 29.68 - 30.34 | 0.6347 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 29.64 and 31.58
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 30.04 |
| Weekly Target 3 | 31.18 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.84 (-3.87%) | 31.96 | 30.38 - 32.32 | 1.4254 times | Fri 12 June 2026 | 32.08 (6.37%) | 30.32 | 30.16 - 32.09 | 0.9427 times | Fri 05 June 2026 | 30.16 (-0.49%) | 30.14 | 29.29 - 30.48 | 0.9315 times | Fri 29 May 2026 | 30.31 (-0.59%) | 30.57 | 29.99 - 31.06 | 0.7145 times | Fri 22 May 2026 | 30.49 (2.32%) | 29.80 | 29.57 - 30.77 | 0.9595 times | Fri 15 May 2026 | 29.80 (-4.15%) | 31.14 | 29.68 - 31.37 | 1.1044 times | Fri 08 May 2026 | 31.09 (-0.86%) | 31.15 | 30.79 - 31.75 | 0.6264 times | Wed 06 May 2026 | 31.36 (0.16%) | 31.13 | 30.75 - 31.75 | 0.6516 times | Fri 01 May 2026 | 31.31 (0.19%) | 31.25 | 30.70 - 32.51 | 1.5706 times | Fri 24 April 2026 | 31.25 (-4.52%) | 32.63 | 31.05 - 33.00 | 1.0734 times | Fri 17 April 2026 | 32.73 (1.11%) | 32.19 | 31.95 - 33.56 | 0.8731 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 30.07 and 33.1
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 30.816666666667 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.84 (1.75%) | 30.14 | 29.29 - 32.32 | 0.8416 times | Fri 29 May 2026 | 30.31 (-3.69%) | 31.47 | 29.57 - 31.76 | 1.0922 times | Thu 30 April 2026 | 31.47 (3.9%) | 30.42 | 30.04 - 33.56 | 1.1553 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 0.9785 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 1.1387 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 0.9429 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.2491 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.7593 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 0.977 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.8654 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 0.9936 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 30.72 |
| 20 day DMA | 30.56 |
| 35 day DMA | 30.59 |
| 50 day DMA | 31.02 |
| 100 day DMA | 31.49 |
| 150 day DMA | 31.69 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 31.01 | 31.21 |
| 12 day EMA | 30.83 | 30.83 | 30.87 |
| 20 day EMA | 30.75 | 30.74 | 30.75 |
| 35 day EMA | 30.87 | 30.87 | 30.89 |
| 50 day EMA | 31.07 | 31.08 | 31.1 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 31.28 | 31.33 |
| 12 day SMA | 30.72 | 30.67 | 30.6 |
| 20 day SMA | 30.56 | 30.55 | 30.51 |
| 35 day SMA | 30.59 | 30.61 | 30.63 |
| 50 day SMA | 31.02 | 31.06 | 31.09 |
| 100 day SMA | 31.49 | 31.52 | 31.55 |
| 150 day SMA | 31.69 | 31.69 | 31.69 |
| 200 day SMA | 31.44 | 31.44 | 31.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.