SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking Strong Daily Stock price targets for SeacoastBanking SBCF are 21.79 and 23.05 | Daily Target 1 | 20.86 | | Daily Target 2 | 21.45 | | Daily Target 3 | 22.12 | | Daily Target 4 | 22.71 | | Daily Target 5 | 23.38 |
Daily price and volume Seacoast Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.04 (0.14%) |
21.94 |
21.53 - 22.79 |
0.8047 times |
Thu 10 April 2025 |
22.01 (-6.82%) |
23.07 |
21.36 - 23.07 |
0.931 times |
Wed 09 April 2025 |
23.62 (6.21%) |
21.98 |
21.48 - 24.28 |
1.6385 times |
Tue 08 April 2025 |
22.24 (-1.42%) |
23.31 |
21.89 - 23.56 |
1.0041 times |
Mon 07 April 2025 |
22.56 (-0.57%) |
21.81 |
21.64 - 23.85 |
1.2513 times |
Fri 04 April 2025 |
22.69 (-3.77%) |
22.60 |
21.95 - 24.04 |
1.2221 times |
Thu 03 April 2025 |
23.58 (-8.6%) |
24.42 |
23.42 - 24.89 |
1.1796 times |
Wed 02 April 2025 |
25.80 (1.18%) |
25.13 |
25.13 - 25.84 |
0.7213 times |
Tue 01 April 2025 |
25.50 (-0.89%) |
26.11 |
25.14 - 26.27 |
0.5608 times |
Mon 31 March 2025 |
25.73 (0.94%) |
25.25 |
25.18 - 25.77 |
0.6865 times |
Fri 28 March 2025 |
25.49 (-4.28%) |
26.10 |
25.27 - 26.11 |
0.4685 times |
Weekly price and charts SeacoastBanking Strong weekly Stock price targets for SeacoastBanking SBCF are 21.7 and 24.62 | Weekly Target 1 | 19.64 | | Weekly Target 2 | 20.84 | | Weekly Target 3 | 22.56 | | Weekly Target 4 | 23.76 | | Weekly Target 5 | 25.48 |
Weekly price and volumes for Seacoast Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.04 (-2.86%) |
21.81 |
21.36 - 24.28 |
1.6445 times |
Fri 04 April 2025 |
22.69 (-10.98%) |
25.25 |
21.95 - 26.27 |
1.2766 times |
Fri 28 March 2025 |
25.49 (-1.81%) |
26.43 |
25.27 - 26.80 |
0.2893 times |
Fri 21 March 2025 |
25.96 (0.04%) |
25.86 |
25.58 - 26.79 |
1.307 times |
Fri 14 March 2025 |
25.95 (-1.26%) |
25.83 |
25.09 - 26.50 |
1.0274 times |
Fri 07 March 2025 |
26.28 (-7.07%) |
27.84 |
25.81 - 28.77 |
1.1604 times |
Fri 28 February 2025 |
28.28 (0.39%) |
28.48 |
27.17 - 29.02 |
1.0127 times |
Fri 21 February 2025 |
28.17 (-3.69%) |
29.24 |
28.15 - 29.62 |
0.5892 times |
Fri 14 February 2025 |
29.25 (0.55%) |
29.15 |
27.65 - 30.06 |
0.8851 times |
Fri 07 February 2025 |
29.09 (2.25%) |
27.66 |
27.15 - 29.40 |
0.8078 times |
Fri 31 January 2025 |
28.45 (6.43%) |
26.85 |
26.70 - 28.95 |
1.0376 times |
Monthly price and charts SeacoastBanking Strong monthly Stock price targets for SeacoastBanking SBCF are 19.25 and 24.16 | Monthly Target 1 | 18.31 | | Monthly Target 2 | 20.18 | | Monthly Target 3 | 23.223333333333 | | Monthly Target 4 | 25.09 | | Monthly Target 5 | 28.13 |
Monthly price and volumes Seacoast Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.04 (-14.34%) |
26.11 |
21.36 - 26.27 |
0.753 times |
Mon 31 March 2025 |
25.73 (-9.02%) |
27.84 |
25.09 - 28.77 |
1.1028 times |
Fri 28 February 2025 |
28.28 (-0.6%) |
27.66 |
27.15 - 30.06 |
0.9119 times |
Fri 31 January 2025 |
28.45 (3.34%) |
27.77 |
25.23 - 28.95 |
1.0068 times |
Tue 31 December 2024 |
27.53 (-9.35%) |
30.18 |
26.52 - 30.29 |
0.7683 times |
Tue 26 November 2024 |
30.37 (13.75%) |
26.86 |
26.20 - 31.68 |
1.0341 times |
Thu 31 October 2024 |
26.70 (0.19%) |
26.50 |
25.23 - 28.45 |
0.9356 times |
Mon 30 September 2024 |
26.65 (-2.6%) |
26.99 |
25.57 - 28.35 |
1.0601 times |
Fri 30 August 2024 |
27.36 (-1.72%) |
27.82 |
23.46 - 27.98 |
0.9863 times |
Wed 31 July 2024 |
27.84 (17.77%) |
23.54 |
22.97 - 29.44 |
1.4411 times |
Fri 28 June 2024 |
23.64 (-0.13%) |
23.97 |
22.00 - 23.97 |
0.9417 times |
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value | | 5 day DMA | 22.49 | | 12 day DMA | 23.99 | | 20 day DMA | 24.78 | | 35 day DMA | 25.94 | | 50 day DMA | 26.83 | | 100 day DMA | 27.5 | | 150 day DMA | 27.27 | | 200 day DMA | 26.84 | EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.61 | 22.9 | 23.35 | | 12 day EMA | 23.62 | 23.91 | 24.26 | | 20 day EMA | 24.43 | 24.68 | 24.96 | | 35 day EMA | 25.5 | 25.7 | 25.92 | | 50 day EMA | 26.4 | 26.58 | 26.77 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.49 | 22.62 | 22.94 | | 12 day SMA | 23.99 | 24.32 | 24.66 | | 20 day SMA | 24.78 | 24.94 | 25.11 | | 35 day SMA | 25.94 | 26.15 | 26.36 | | 50 day SMA | 26.83 | 26.93 | 27.03 | | 100 day SMA | 27.5 | 27.55 | 27.6 | | 150 day SMA | 27.27 | 27.3 | 27.34 | | 200 day SMA | 26.84 | 26.84 | 26.84 |
|
|
