Login or Join
HomepageVertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VertexPharmaceuticals
Strong Daily Stock price targets for VertexPharmaceuticals VRTX are 472.64 and 483.31
| Daily Target 1 | 464.12 |
| Daily Target 2 | 470.48 |
| Daily Target 3 | 474.79 |
| Daily Target 4 | 481.15 |
| Daily Target 5 | 485.46 |
Daily price and volume Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 476.84 (1.8%) | 470.79 | 468.43 - 479.10 | 1.3021 times | Fri 23 January 2026 | 468.41 (0.23%) | 465.23 | 462.73 - 470.34 | 1.0382 times | Thu 22 January 2026 | 467.35 (1.35%) | 463.74 | 458.31 - 472.58 | 1.1982 times | Wed 21 January 2026 | 461.14 (4.34%) | 440.54 | 439.91 - 465.14 | 1.7872 times | Tue 20 January 2026 | 441.98 (0.14%) | 437.44 | 429.00 - 442.38 | 0.5426 times | Fri 16 January 2026 | 441.36 (0.56%) | 440.46 | 437.46 - 445.77 | 1.5982 times | Thu 15 January 2026 | 438.92 (-2.38%) | 449.60 | 436.69 - 450.44 | 0.4026 times | Wed 14 January 2026 | 449.60 (-1.12%) | 453.22 | 446.01 - 455.03 | 0.4922 times | Tue 13 January 2026 | 454.67 (-1.29%) | 457.84 | 452.91 - 462.42 | 0.5843 times | Mon 12 January 2026 | 460.59 (-0.7%) | 461.07 | 454.54 - 464.59 | 1.0543 times | Fri 09 January 2026 | 463.86 (-1.24%) | 467.73 | 463.39 - 475.33 | 1.3272 times |
Weekly price and charts VertexPharmaceuticals
Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 472.64 and 483.31
| Weekly Target 1 | 464.12 |
| Weekly Target 2 | 470.48 |
| Weekly Target 3 | 474.79 |
| Weekly Target 4 | 481.15 |
| Weekly Target 5 | 485.46 |
Weekly price and volumes for Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 476.84 (1.8%) | 470.79 | 468.43 - 479.10 | 0.3002 times | Fri 23 January 2026 | 468.41 (6.13%) | 437.44 | 429.00 - 472.58 | 1.0528 times | Fri 16 January 2026 | 441.36 (-4.85%) | 461.07 | 436.69 - 464.59 | 0.9526 times | Fri 09 January 2026 | 463.86 (2.59%) | 448.83 | 443.12 - 487.52 | 1.3458 times | Fri 02 January 2026 | 452.13 (-2.33%) | 463.00 | 448.52 - 463.55 | 0.5098 times | Fri 26 December 2025 | 462.90 (1.47%) | 454.34 | 453.03 - 464.44 | 0.4295 times | Fri 19 December 2025 | 456.20 (0.92%) | 454.28 | 445.41 - 460.40 | 1.9007 times | Fri 12 December 2025 | 452.04 (-0.76%) | 455.65 | 433.81 - 457.17 | 1.1328 times | Fri 05 December 2025 | 455.48 (5.04%) | 431.92 | 423.45 - 463.85 | 1.3583 times | Fri 28 November 2025 | 433.61 (1.61%) | 426.23 | 423.87 - 434.67 | 1.0175 times | Fri 21 November 2025 | 426.76 (-2.38%) | 436.99 | 418.53 - 439.99 | 1.2673 times |
Monthly price and charts VertexPharmaceuticals
Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 452.92 and 511.44
| Monthly Target 1 | 405.93 |
| Monthly Target 2 | 441.39 |
| Monthly Target 3 | 464.45333333333 |
| Monthly Target 4 | 499.91 |
| Monthly Target 5 | 522.97 |
Monthly price and volumes Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 476.84 (5.18%) | 454.34 | 429.00 - 487.52 | 0.659 times | Wed 31 December 2025 | 453.36 (4.55%) | 431.92 | 423.45 - 464.44 | 0.8988 times | Fri 28 November 2025 | 433.61 (1.89%) | 418.55 | 403.16 - 442.22 | 0.7334 times | Fri 31 October 2025 | 425.57 (8.66%) | 393.62 | 392.49 - 432.76 | 0.9793 times | Tue 30 September 2025 | 391.64 (0.16%) | 391.02 | 374.17 - 402.74 | 1.1046 times | Fri 29 August 2025 | 391.02 (-14.41%) | 457.39 | 362.50 - 464.23 | 1.6231 times | Thu 31 July 2025 | 456.87 (2.62%) | 445.50 | 443.49 - 484.56 | 0.7402 times | Mon 30 June 2025 | 445.20 (0.71%) | 441.27 | 436.80 - 460.33 | 0.7891 times | Fri 30 May 2025 | 442.05 (-13.24%) | 507.00 | 416.60 - 509.00 | 1.4198 times | Wed 30 April 2025 | 509.50 (5.09%) | 486.27 | 448.14 - 510.77 | 1.0526 times | Mon 31 March 2025 | 484.82 (1.05%) | 477.82 | 471.50 - 519.68 | 0.7945 times |
Indicator Analysis of VertexPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VertexPharmaceuticals VRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX
DMA (daily moving average) of Vertex Pharmaceuticals VRTX
| DMA period | DMA value |
| 5 day DMA | 463.14 |
| 12 day DMA | 457.87 |
| 20 day DMA | 458.88 |
| 35 day DMA | 455.95 |
| 50 day DMA | 448.91 |
| 100 day DMA | 427.3 |
| 150 day DMA | 428.45 |
| 200 day DMA | 436.69 |
EMA (exponential moving average) of Vertex Pharmaceuticals VRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.91 | 460.44 | 456.46 |
| 12 day EMA | 460.45 | 457.47 | 455.48 |
| 20 day EMA | 458.11 | 456.14 | 454.85 |
| 35 day EMA | 452.71 | 451.29 | 450.28 |
| 50 day EMA | 447.96 | 446.78 | 445.9 |
SMA (simple moving average) of Vertex Pharmaceuticals VRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.14 | 456.05 | 450.15 |
| 12 day SMA | 457.87 | 458.48 | 458.47 |
| 20 day SMA | 458.88 | 458.19 | 457.73 |
| 35 day SMA | 455.95 | 455.56 | 454.56 |
| 50 day SMA | 448.91 | 447.96 | 447.02 |
| 100 day SMA | 427.3 | 426.55 | 425.77 |
| 150 day SMA | 428.45 | 428.21 | 428.08 |
| 200 day SMA | 436.69 | 436.68 | 436.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.