VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VertexPharmaceuticals Strong Daily Stock price targets for VertexPharmaceuticals VRTX are 476.26 and 494.93 | Daily Target 1 | 461.16 | | Daily Target 2 | 472.69 | | Daily Target 3 | 479.83 | | Daily Target 4 | 491.36 | | Daily Target 5 | 498.5 |
Daily price and volume Vertex Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
484.22 (1.84%) |
477.11 |
468.30 - 486.97 |
0.7314 times |
Thu 10 April 2025 |
475.49 (-1.41%) |
478.99 |
455.68 - 480.00 |
1.0467 times |
Wed 09 April 2025 |
482.30 (2.1%) |
460.02 |
452.00 - 487.15 |
1.4738 times |
Tue 08 April 2025 |
472.37 (-0.46%) |
477.20 |
466.98 - 483.94 |
1.1113 times |
Mon 07 April 2025 |
474.56 (-0.01%) |
465.93 |
448.14 - 481.74 |
1.2605 times |
Fri 04 April 2025 |
474.62 (-1.94%) |
484.35 |
473.64 - 499.07 |
1.3403 times |
Thu 03 April 2025 |
484.01 (0.11%) |
480.01 |
480.01 - 494.49 |
0.9592 times |
Wed 02 April 2025 |
483.49 (-0.26%) |
481.64 |
480.42 - 487.93 |
0.4592 times |
Tue 01 April 2025 |
484.74 (-0.02%) |
486.27 |
480.95 - 491.93 |
0.5806 times |
Mon 31 March 2025 |
484.82 (-1.6%) |
487.13 |
471.50 - 487.13 |
1.037 times |
Fri 28 March 2025 |
492.69 (-3.72%) |
504.79 |
491.37 - 504.79 |
0.5952 times |
Weekly price and charts VertexPharmaceuticals Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 466.18 and 505.19 | Weekly Target 1 | 434.16 | | Weekly Target 2 | 459.19 | | Weekly Target 3 | 473.17 | | Weekly Target 4 | 498.2 | | Weekly Target 5 | 512.18 |
Weekly price and volumes for Vertex Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
484.22 (2.02%) |
465.93 |
448.14 - 487.15 |
1.6762 times |
Fri 04 April 2025 |
474.62 (-3.67%) |
487.13 |
471.50 - 499.07 |
1.3045 times |
Fri 28 March 2025 |
492.69 (-2.09%) |
505.00 |
491.37 - 513.98 |
0.3488 times |
Fri 21 March 2025 |
503.20 (-0.31%) |
505.20 |
501.07 - 517.20 |
0.9576 times |
Fri 14 March 2025 |
504.77 (3.38%) |
483.39 |
480.28 - 519.68 |
1.0585 times |
Fri 07 March 2025 |
488.29 (1.77%) |
477.82 |
477.73 - 495.54 |
0.8514 times |
Fri 28 February 2025 |
479.79 (-0.92%) |
482.84 |
473.51 - 487.50 |
0.9409 times |
Fri 21 February 2025 |
484.24 (5.5%) |
455.06 |
451.99 - 487.38 |
0.8145 times |
Fri 14 February 2025 |
459.00 (-2.2%) |
470.58 |
446.00 - 471.94 |
0.9424 times |
Fri 07 February 2025 |
469.32 (1.65%) |
463.36 |
458.74 - 491.81 |
1.1052 times |
Fri 31 January 2025 |
461.68 (5.02%) |
436.72 |
430.81 - 472.04 |
1.1933 times |
Monthly price and charts VertexPharmaceuticals Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 440.72 and 491.65 | Monthly Target 1 | 426.21 | | Monthly Target 2 | 455.22 | | Monthly Target 3 | 477.14333333333 | | Monthly Target 4 | 506.15 | | Monthly Target 5 | 528.07 |
Monthly price and volumes Vertex Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
484.22 (-0.12%) |
486.27 |
448.14 - 499.07 |
0.7429 times |
Mon 31 March 2025 |
484.82 (1.05%) |
477.82 |
471.50 - 519.68 |
0.9803 times |
Fri 28 February 2025 |
479.79 (3.92%) |
463.36 |
446.00 - 491.81 |
1.0575 times |
Fri 31 January 2025 |
461.68 (14.65%) |
403.14 |
397.25 - 472.04 |
1.3242 times |
Tue 31 December 2024 |
402.70 (-13.78%) |
467.33 |
377.85 - 476.46 |
1.1991 times |
Tue 26 November 2024 |
467.07 (-1.87%) |
471.06 |
445.00 - 519.88 |
1.0934 times |
Thu 31 October 2024 |
475.98 (2.34%) |
472.00 |
447.70 - 499.09 |
0.8922 times |
Mon 30 September 2024 |
465.08 (-6.21%) |
492.65 |
456.07 - 493.00 |
0.7741 times |
Fri 30 August 2024 |
495.89 (0.03%) |
495.85 |
458.04 - 510.64 |
1.0814 times |
Wed 31 July 2024 |
495.72 (5.76%) |
467.94 |
466.01 - 507.80 |
0.855 times |
Fri 28 June 2024 |
468.72 (2.94%) |
455.00 |
453.73 - 486.43 |
1.0421 times |
DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX
DMA (daily moving average) of Vertex Pharmaceuticals VRTX
| DMA period | DMA value | | 5 day DMA | 477.79 | | 12 day DMA | 483.75 | | 20 day DMA | 493 | | 35 day DMA | 489.01 | | 50 day DMA | 481.02 | | 100 day DMA | 461.63 | | 150 day DMA | 465.99 | | 200 day DMA | 469.83 | EMA (exponential moving average) of Vertex Pharmaceuticals VRTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 480.09 | 478.02 | 479.29 | | 12 day EMA | 483.64 | 483.53 | 484.99 | | 20 day EMA | 485.65 | 485.8 | 486.89 | | 35 day EMA | 482.37 | 482.26 | 482.66 | | 50 day EMA | 477.03 | 476.74 | 476.79 |
SMA (simple moving average) of Vertex Pharmaceuticals VRTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 477.79 | 475.87 | 477.57 | | 12 day SMA | 483.75 | 485.34 | 488.23 | | 20 day SMA | 493 | 493.21 | 494.43 | | 35 day SMA | 489.01 | 488.38 | 487.91 | | 50 day SMA | 481.02 | 480.22 | 479.5 | | 100 day SMA | 461.63 | 461.78 | 461.76 | | 150 day SMA | 465.99 | 465.97 | 466.02 | | 200 day SMA | 469.83 | 469.75 | 469.74 |
|
|
