VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VertexPharmaceuticals

Strong Daily Stock price targets for VertexPharmaceuticals VRTX are 554.39 and 568.3

Daily Target 1543.61
Daily Target 2551.25
Daily Target 3557.52333333333
Daily Target 4565.16
Daily Target 5571.43

Daily price and volume Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 558.88 (3.46%) 550.73 549.89 - 563.80 2.2845 times
Thu 29 October 2026 540.21 (1.99%) 536.46 534.01 - 546.61 0.5488 times
Wed 28 October 2026 529.69 (1.66%) 514.45 513.37 - 534.94 0.9683 times
Tue 27 October 2026 521.03 (0.68%) 514.84 509.20 - 521.43 0.7689 times
Mon 26 October 2026 517.49 (-1.23%) 526.86 509.33 - 529.66 0.8965 times
Fri 23 October 2026 523.93 (-2.1%) 531.66 522.91 - 533.08 0.6278 times
Thu 22 October 2026 535.17 (2.03%) 527.18 521.29 - 537.81 1.2377 times
Wed 21 October 2026 524.52 (1.91%) 512.79 510.48 - 528.57 1.0922 times
Tue 20 October 2026 514.70 (2.54%) 505.76 505.00 - 515.74 0.596 times
Mon 19 October 2026 501.95 (0.44%) 500.00 499.50 - 505.83 0.9792 times
Fri 16 October 2026 499.74 (-1.77%) 511.06 497.49 - 512.21 1.0655 times

Daily chart VertexPharmaceuticals

Weekly price and charts VertexPharmaceuticals

Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 534.04 and 588.64

Weekly Target 1489.36
Weekly Target 2524.12
Weekly Target 3543.96
Weekly Target 4578.72
Weekly Target 5598.56

Weekly price and volumes for Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 558.88 (6.67%) 526.86 509.20 - 563.80 1.3331 times
Fri 23 October 2026 523.93 (4.84%) 500.00 499.50 - 537.81 1.1053 times
Fri 16 October 2026 499.74 (-2.03%) 512.44 484.08 - 517.68 1.4536 times
Fri 09 October 2026 510.08 (1.06%) 504.78 496.15 - 514.90 1.0049 times
Fri 02 October 2026 504.73 (-4.08%) 524.27 499.95 - 529.89 0.8814 times
Fri 25 September 2026 526.19 (3.51%) 506.85 501.01 - 528.99 0.9568 times
Fri 18 September 2026 508.34 (-1.38%) 522.17 505.01 - 525.29 1.036 times
Fri 11 September 2026 515.44 (-5.64%) 529.64 511.81 - 535.00 0.6932 times
Fri 04 September 2026 546.25 (0.84%) 535.38 532.23 - 560.25 0.7804 times
Fri 28 August 2026 541.69 (-1.16%) 548.98 540.08 - 555.69 0.7553 times
Fri 21 August 2026 548.05 (8.36%) 503.87 502.53 - 555.32 1.0217 times

weekly chart VertexPharmaceuticals

Monthly price and charts VertexPharmaceuticals

Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 521.48 and 601.2

Monthly Target 1455.87
Monthly Target 2507.37
Monthly Target 3535.58666666667
Monthly Target 4587.09
Monthly Target 5615.31

Monthly price and volumes Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 558.88 (6.9%) 522.39 484.08 - 563.80 1.1075 times
Wed 30 September 2026 522.81 (-3.99%) 548.60 501.01 - 560.25 0.7821 times
Mon 31 August 2026 544.52 (14.13%) 480.00 462.34 - 555.69 0.9101 times
Fri 31 July 2026 477.10 (-3.95%) 496.73 465.00 - 533.67 1.06 times
Tue 30 June 2026 496.73 (10.99%) 439.91 420.01 - 503.89 1.1645 times
Fri 29 May 2026 447.54 (4.72%) 425.02 412.27 - 456.68 1.0146 times
Thu 30 April 2026 427.38 (-4.29%) 455.00 419.71 - 455.00 0.8184 times
Tue 31 March 2026 446.54 (-10.12%) 496.60 431.01 - 499.49 0.9121 times
Fri 27 February 2026 496.83 (5.73%) 466.79 454.40 - 503.88 1.2098 times
Fri 30 January 2026 469.90 (3.65%) 454.34 429.00 - 487.52 1.021 times
Wed 31 December 2025 453.36 (4.55%) 431.92 423.45 - 464.44 1.1085 times

monthly chart VertexPharmaceuticals

DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX

DMA (daily moving average) of Vertex Pharmaceuticals VRTX

DMA period DMA value
5 day DMA 533.46
12 day DMA 523.01
20 day DMA 514.58
35 day DMA 515.51
50 day DMA 523.23
100 day DMA 506.33
150 day DMA 483.03
200 day DMA 479.24

EMA (exponential moving average) of Vertex Pharmaceuticals VRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA538.98529.03523.44
12 day EMA527.22521.46518.05
20 day EMA522.43518.59516.32
35 day EMA522.24520.08518.89
50 day EMA524.81523.42522.73

SMA (simple moving average) of Vertex Pharmaceuticals VRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA533.46526.47525.46
12 day SMA523.01517.97513.39
20 day SMA514.58511.87510.2
35 day SMA515.51514.27513.54
50 day SMA523.23522.85523.09
100 day SMA506.33505.1504.15
150 day SMA483.03482.29481.64
200 day SMA479.24478.64478.19
Back to top | Use Dark Theme