VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VertexPharmaceuticals Strong Daily Stock price targets for VertexPharmaceuticals VRTX are 493.35 and 504.48 | Daily Target 1 | 484.13 | | Daily Target 2 | 491.43 | | Daily Target 3 | 495.26 | | Daily Target 4 | 502.56 | | Daily Target 5 | 506.39 |
Daily price and volume Vertex Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
498.73 (2.36%) |
490.00 |
487.96 - 499.09 |
1.0417 times |
Wed 16 October 2024 |
487.25 (0.61%) |
480.82 |
480.70 - 488.48 |
0.7413 times |
Tue 15 October 2024 |
484.30 (-0.11%) |
487.01 |
480.79 - 488.00 |
1.279 times |
Mon 14 October 2024 |
484.82 (0.65%) |
481.64 |
478.90 - 487.09 |
0.7606 times |
Fri 11 October 2024 |
481.71 (1.17%) |
478.53 |
475.87 - 482.89 |
0.9613 times |
Thu 10 October 2024 |
476.15 (1.75%) |
467.49 |
464.85 - 477.00 |
1.1076 times |
Wed 09 October 2024 |
467.97 (1.97%) |
460.00 |
456.16 - 468.16 |
1.0296 times |
Tue 08 October 2024 |
458.94 (2.3%) |
452.03 |
451.11 - 459.87 |
1.345 times |
Mon 07 October 2024 |
448.60 (-1.47%) |
454.17 |
447.70 - 454.36 |
0.9345 times |
Fri 04 October 2024 |
455.31 (0.39%) |
454.98 |
452.62 - 458.14 |
0.7993 times |
Thu 03 October 2024 |
453.55 (-1.86%) |
460.00 |
452.26 - 462.13 |
1.0151 times |
Weekly price and charts VertexPharmaceuticals Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 488.82 and 509.01 | Weekly Target 1 | 472.05 | | Weekly Target 2 | 485.39 | | Weekly Target 3 | 492.24 | | Weekly Target 4 | 505.58 | | Weekly Target 5 | 512.43 |
Weekly price and volumes for Vertex Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
498.73 (3.53%) |
481.64 |
478.90 - 499.09 |
0.846 times |
Fri 11 October 2024 |
481.71 (5.8%) |
454.17 |
447.70 - 482.89 |
1.1902 times |
Fri 04 October 2024 |
455.31 (-1.64%) |
463.16 |
452.26 - 472.31 |
1.0428 times |
Fri 27 September 2024 |
462.88 (-0.44%) |
464.92 |
456.07 - 467.57 |
1.0926 times |
Fri 20 September 2024 |
464.92 (-4.21%) |
490.00 |
463.81 - 490.15 |
1.3596 times |
Fri 13 September 2024 |
485.37 (3.71%) |
472.23 |
460.69 - 486.06 |
0.8785 times |
Fri 06 September 2024 |
468.00 (-5.62%) |
492.65 |
463.04 - 493.00 |
1.0347 times |
Fri 30 August 2024 |
495.89 (0%) |
495.67 |
492.29 - 500.25 |
0.4095 times |
Fri 30 August 2024 |
495.89 (3.04%) |
481.98 |
476.38 - 500.25 |
1.1956 times |
Fri 23 August 2024 |
481.24 (0.81%) |
477.01 |
476.00 - 491.88 |
0.9505 times |
Fri 16 August 2024 |
477.37 (1.9%) |
466.96 |
458.04 - 477.67 |
1.2506 times |
Monthly price and charts VertexPharmaceuticals Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 473.22 and 524.61 | Monthly Target 1 | 430.45 | | Monthly Target 2 | 464.59 | | Monthly Target 3 | 481.84 | | Monthly Target 4 | 515.98 | | Monthly Target 5 | 533.23 |
Monthly price and volumes Vertex Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
498.73 (7.24%) |
472.00 |
447.70 - 499.09 |
0.5361 times |
Mon 30 September 2024 |
465.08 (-6.21%) |
492.65 |
456.07 - 493.00 |
0.8418 times |
Fri 30 August 2024 |
495.89 (0.03%) |
495.85 |
458.04 - 510.64 |
1.176 times |
Wed 31 July 2024 |
495.72 (5.76%) |
467.94 |
466.01 - 507.80 |
0.9298 times |
Fri 28 June 2024 |
468.72 (2.94%) |
455.00 |
453.73 - 486.43 |
1.1332 times |
Fri 31 May 2024 |
455.34 (15.92%) |
392.81 |
392.47 - 456.91 |
1.0699 times |
Tue 30 April 2024 |
392.81 (-6.03%) |
420.43 |
391.01 - 421.45 |
0.8881 times |
Thu 28 March 2024 |
418.01 (-0.65%) |
423.20 |
406.97 - 433.99 |
0.8437 times |
Thu 29 February 2024 |
420.74 (-2.92%) |
434.00 |
410.80 - 437.00 |
1.2205 times |
Wed 31 January 2024 |
433.38 (6.51%) |
405.00 |
403.43 - 448.40 |
1.3608 times |
Fri 29 December 2023 |
406.89 (14.68%) |
355.11 |
347.51 - 413.00 |
1.3434 times |
DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX
DMA (daily moving average) of Vertex Pharmaceuticals VRTX
| DMA period | DMA value | | 5 day DMA | 487.36 | | 12 day DMA | 471.62 | | 20 day DMA | 468.5 | | 35 day DMA | 473.03 | | 50 day DMA | 474.84 | | 100 day DMA | 477.99 | | 150 day DMA | 456.79 | | 200 day DMA | 448.78 | EMA (exponential moving average) of Vertex Pharmaceuticals VRTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 487.2 | 481.43 | 478.52 | | 12 day EMA | 478.05 | 474.29 | 471.94 | | 20 day EMA | 474.74 | 472.22 | 470.64 | | 35 day EMA | 473.83 | 472.36 | 471.48 | | 50 day EMA | 476.2 | 475.28 | 474.79 |
SMA (simple moving average) of Vertex Pharmaceuticals VRTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 487.36 | 482.85 | 478.99 | | 12 day SMA | 471.62 | 469.21 | 467.36 | | 20 day SMA | 468.5 | 467.46 | 466.8 | | 35 day SMA | 473.03 | 472.88 | 472.95 | | 50 day SMA | 474.84 | 474.18 | 473.76 | | 100 day SMA | 477.99 | 477.44 | 476.98 | | 150 day SMA | 456.79 | 456.21 | 455.68 | | 200 day SMA | 448.78 | 448.37 | 448.01 |
|
|
