Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 78.4 and 81.31
| Daily Target 1 | 75.98 |
| Daily Target 2 | 77.91 |
| Daily Target 3 | 78.89 |
| Daily Target 4 | 80.82 |
| Daily Target 5 | 81.8 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 79.84 (-0.72%) | 79.81 | 76.96 - 79.87 | 3.1148 times | Thu 17 September 2026 | 80.42 (-1.34%) | 81.41 | 80.16 - 82.19 | 0.7241 times | Wed 16 September 2026 | 81.51 (-1.94%) | 82.47 | 80.48 - 83.81 | 1.1331 times | Tue 15 September 2026 | 83.12 (0.47%) | 82.30 | 81.79 - 85.14 | 0.5411 times | Mon 14 September 2026 | 82.73 (1.31%) | 82.74 | 81.97 - 84.78 | 0.8177 times | Fri 11 September 2026 | 81.66 (0.78%) | 81.82 | 81.17 - 82.12 | 0.9034 times | Thu 10 September 2026 | 81.03 (-0.8%) | 81.90 | 80.85 - 82.25 | 0.8553 times | Wed 09 September 2026 | 81.68 (0.29%) | 80.99 | 80.27 - 81.77 | 0.802 times | Tue 08 September 2026 | 81.44 (-0.18%) | 81.23 | 80.00 - 81.66 | 0.4819 times | Fri 04 September 2026 | 81.59 (-0.38%) | 80.46 | 79.89 - 81.91 | 0.6267 times | Thu 03 September 2026 | 81.90 (-0.33%) | 82.77 | 80.86 - 82.82 | 0.6976 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 74.31 and 82.49
| Weekly Target 1 | 72.47 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 80.646666666667 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 88.83 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 79.84 (-2.23%) | 82.74 | 76.96 - 85.14 | 1.6798 times | Fri 11 September 2026 | 81.66 (0.09%) | 81.23 | 80.00 - 82.25 | 0.8073 times | Fri 04 September 2026 | 81.59 (-3.6%) | 84.47 | 79.89 - 85.19 | 0.9966 times | Fri 28 August 2026 | 84.64 (1.46%) | 83.49 | 82.86 - 86.76 | 0.7952 times | Fri 21 August 2026 | 83.42 (1.32%) | 81.41 | 80.51 - 83.79 | 0.8622 times | Fri 14 August 2026 | 82.33 (-3%) | 84.00 | 77.85 - 85.02 | 0.9701 times | Fri 07 August 2026 | 84.88 (3.51%) | 83.24 | 77.81 - 85.15 | 1.1687 times | Fri 31 July 2026 | 82.00 (8.41%) | 76.09 | 76.09 - 89.73 | 1.7725 times | Fri 24 July 2026 | 75.64 (0%) | 75.51 | 75.01 - 76.04 | 0.1014 times | Fri 24 July 2026 | 75.64 (-1.16%) | 76.53 | 72.91 - 76.94 | 0.8461 times | Fri 17 July 2026 | 76.53 (-9.06%) | 83.93 | 73.96 - 86.02 | 1.3646 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 74.31 and 82.49
| Monthly Target 1 | 72.47 |
| Monthly Target 2 | 76.15 |
| Monthly Target 3 | 80.646666666667 |
| Monthly Target 4 | 84.33 |
| Monthly Target 5 | 88.83 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 79.84 (-3.62%) | 82.48 | 76.96 - 85.14 | 0.8041 times | Mon 31 August 2026 | 82.84 (1.02%) | 83.24 | 77.81 - 86.76 | 0.9635 times | Fri 31 July 2026 | 82.00 (7.02%) | 77.32 | 72.91 - 89.73 | 1.2277 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.0982 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.0352 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.173 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.2194 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.0384 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.7143 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.7262 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.5329 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 81.52 |
| 12 day DMA | 81.59 |
| 20 day DMA | 82.71 |
| 35 day DMA | 82.52 |
| 50 day DMA | 81.44 |
| 100 day DMA | 80.17 |
| 150 day DMA | 80.26 |
| 200 day DMA | 80.61 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.97 | 81.53 | 82.09 |
| 12 day EMA | 81.67 | 82 | 82.29 |
| 20 day EMA | 81.96 | 82.18 | 82.37 |
| 35 day EMA | 81.88 | 82 | 82.09 |
| 50 day EMA | 81.59 | 81.66 | 81.71 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.52 | 81.89 | 82.01 |
| 12 day SMA | 81.59 | 81.88 | 82.08 |
| 20 day SMA | 82.71 | 82.84 | 82.96 |
| 35 day SMA | 82.52 | 82.67 | 82.88 |
| 50 day SMA | 81.44 | 81.53 | 81.59 |
| 100 day SMA | 80.17 | 80.16 | 80.14 |
| 150 day SMA | 80.26 | 80.23 | 80.18 |
| 200 day SMA | 80.61 | 80.61 | 80.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.