StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation Strong Daily Stock price targets for StrategicEducation STRA are 89.75 and 91.39 | Daily Target 1 | 88.5 | | Daily Target 2 | 89.36 | | Daily Target 3 | 90.14 | | Daily Target 4 | 91 | | Daily Target 5 | 91.78 |
Daily price and volume Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
90.22 (0.29%) |
90.14 |
89.28 - 90.92 |
1.1369 times |
Wed 28 May 2025 |
89.96 (0.46%) |
89.71 |
89.05 - 90.30 |
0.7073 times |
Tue 27 May 2025 |
89.55 (2.37%) |
88.09 |
87.62 - 89.76 |
1.2237 times |
Fri 23 May 2025 |
87.48 (-0.1%) |
86.13 |
86.12 - 87.72 |
0.8531 times |
Thu 22 May 2025 |
87.57 (-0.91%) |
88.14 |
87.51 - 88.93 |
0.81 times |
Wed 21 May 2025 |
88.37 (-2.03%) |
89.44 |
88.11 - 89.86 |
0.8059 times |
Tue 20 May 2025 |
90.20 (-0.42%) |
90.29 |
89.75 - 90.97 |
1.1925 times |
Mon 19 May 2025 |
90.58 (0.32%) |
89.11 |
89.11 - 90.78 |
0.8753 times |
Fri 16 May 2025 |
90.29 (1.8%) |
88.83 |
88.38 - 90.29 |
1.7068 times |
Thu 15 May 2025 |
88.69 (0.51%) |
88.29 |
87.49 - 89.29 |
0.6886 times |
Wed 14 May 2025 |
88.24 (-1.14%) |
88.95 |
87.03 - 89.28 |
1.2189 times |
Weekly price and charts StrategicEducation Strong weekly Stock price targets for StrategicEducation STRA are 88.92 and 92.22 | Weekly Target 1 | 86.29 | | Weekly Target 2 | 88.25 | | Weekly Target 3 | 89.586666666667 | | Weekly Target 4 | 91.55 | | Weekly Target 5 | 92.89 |
Weekly price and volumes for Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
90.22 (3.13%) |
88.09 |
87.62 - 90.92 |
0.8151 times |
Fri 23 May 2025 |
87.48 (-3.11%) |
89.11 |
86.12 - 90.97 |
1.2053 times |
Fri 16 May 2025 |
90.29 (1.15%) |
91.31 |
87.03 - 91.50 |
1.8664 times |
Fri 09 May 2025 |
89.26 (5.43%) |
84.72 |
84.22 - 89.94 |
2.0888 times |
Fri 02 May 2025 |
84.66 (4.61%) |
80.65 |
79.88 - 84.70 |
2.1523 times |
Fri 25 April 2025 |
80.93 (1.07%) |
79.32 |
77.01 - 88.00 |
1.2706 times |
Thu 17 April 2025 |
80.07 (1.78%) |
78.46 |
78.20 - 80.55 |
0.2854 times |
Wed 16 April 2025 |
78.67 (0%) |
78.46 |
78.20 - 80.55 |
0 times |
Wed 16 April 2025 |
78.67 (0%) |
78.46 |
78.20 - 80.55 |
0.316 times |
Wed 16 April 2025 |
78.67 (0%) |
78.46 |
78.20 - 80.55 |
0 times |
Wed 16 April 2025 |
78.67 (1.13%) |
78.15 |
74.28 - 80.55 |
1.2033 times |
Monthly price and charts StrategicEducation Strong monthly Stock price targets for StrategicEducation STRA are 85.55 and 96.18 | Monthly Target 1 | 76.9 | | Monthly Target 2 | 83.56 | | Monthly Target 3 | 87.53 | | Monthly Target 4 | 94.19 | | Monthly Target 5 | 98.16 |
Monthly price and volumes Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
90.22 (10.59%) |
81.24 |
80.87 - 91.50 |
1.1843 times |
Wed 30 April 2025 |
81.58 (-2.83%) |
83.40 |
74.28 - 88.00 |
1.5367 times |
Mon 31 March 2025 |
83.96 (4.26%) |
80.40 |
78.43 - 221.30 |
1.169 times |
Fri 28 February 2025 |
80.53 (-18.02%) |
96.75 |
78.62 - 104.51 |
0.7033 times |
Fri 31 January 2025 |
98.23 (5.15%) |
93.76 |
89.24 - 99.50 |
0.669 times |
Tue 31 December 2024 |
93.42 (-5.56%) |
98.24 |
91.39 - 102.36 |
0.616 times |
Tue 26 November 2024 |
98.92 (13.75%) |
87.37 |
85.20 - 101.56 |
1.134 times |
Thu 31 October 2024 |
86.96 (-6.04%) |
92.50 |
85.11 - 92.50 |
0.8413 times |
Mon 30 September 2024 |
92.55 (-4.09%) |
96.17 |
89.63 - 97.38 |
1.1077 times |
Fri 30 August 2024 |
96.50 (-8.44%) |
104.61 |
90.92 - 104.71 |
1.0387 times |
Wed 31 July 2024 |
105.40 (-4.75%) |
110.38 |
101.53 - 121.60 |
0.9564 times |
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value | | 5 day DMA | 88.96 | | 12 day DMA | 89.2 | | 20 day DMA | 88.26 | | 35 day DMA | 84.45 | | 50 day DMA | 86.38 | | 100 day DMA | 89.72 | | 150 day DMA | 91.07 | | 200 day DMA | 91.56 | EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.5 | 89.14 | 88.73 | | 12 day EMA | 88.81 | 88.55 | 88.29 | | 20 day EMA | 87.9 | 87.66 | 87.42 | | 35 day EMA | 87.3 | 87.13 | 86.96 | | 50 day EMA | 86.12 | 85.95 | 85.79 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.96 | 88.59 | 88.63 | | 12 day SMA | 89.2 | 89.1 | 89.04 | | 20 day SMA | 88.26 | 87.82 | 87.43 | | 35 day SMA | 84.45 | 84.1 | 83.77 | | 50 day SMA | 86.38 | 86.2 | 86 | | 100 day SMA | 89.72 | 89.74 | 89.76 | | 150 day SMA | 91.07 | 91.06 | 91.05 | | 200 day SMA | 91.56 | 91.57 | 91.59 |
|
|
