Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 76.94 and 78.96
| Daily Target 1 | 76.5 |
| Daily Target 2 | 77.37 |
| Daily Target 3 | 78.52 |
| Daily Target 4 | 79.39 |
| Daily Target 5 | 80.54 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.24 (-0.2%) | 79.67 | 77.65 - 79.67 | 0.7611 times | Thu 30 April 2026 | 78.40 (-0.72%) | 78.36 | 77.24 - 79.53 | 0.7945 times | Wed 29 April 2026 | 78.97 (1.54%) | 77.00 | 76.36 - 79.35 | 0.7732 times | Tue 28 April 2026 | 77.77 (2.38%) | 76.86 | 76.09 - 78.46 | 0.8778 times | Mon 27 April 2026 | 75.96 (3.3%) | 73.53 | 73.53 - 76.76 | 1.1782 times | Fri 24 April 2026 | 73.53 (1.86%) | 73.27 | 71.63 - 74.42 | 1.3724 times | Thu 23 April 2026 | 72.19 (-13.67%) | 74.82 | 69.70 - 77.71 | 2.3798 times | Wed 22 April 2026 | 83.62 (0.01%) | 83.73 | 82.93 - 84.54 | 0.8825 times | Tue 21 April 2026 | 83.61 (0.49%) | 83.35 | 83.08 - 84.66 | 0.5703 times | Mon 20 April 2026 | 83.20 (-0.01%) | 83.21 | 82.50 - 83.89 | 0.41 times | Fri 17 April 2026 | 83.21 (1.6%) | 82.55 | 82.17 - 83.32 | 0.3729 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 75.89 and 82.03
| Weekly Target 1 | 71.01 |
| Weekly Target 2 | 74.62 |
| Weekly Target 3 | 77.146666666667 |
| Weekly Target 4 | 80.76 |
| Weekly Target 5 | 83.29 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.24 (6.41%) | 73.53 | 73.53 - 79.67 | 1.087 times | Fri 24 April 2026 | 73.53 (-11.63%) | 83.21 | 69.70 - 84.66 | 1.392 times | Fri 17 April 2026 | 83.21 (2.49%) | 81.00 | 78.70 - 83.32 | 0.7236 times | Fri 10 April 2026 | 81.19 (-2.98%) | 83.52 | 79.14 - 85.45 | 0.8863 times | Thu 02 April 2026 | 83.68 (2.73%) | 82.17 | 80.28 - 84.30 | 0.6658 times | Fri 27 March 2026 | 81.46 (0.83%) | 81.52 | 79.82 - 84.71 | 1.0215 times | Fri 20 March 2026 | 80.79 (0.04%) | 80.82 | 78.86 - 82.09 | 0.6202 times | Fri 13 March 2026 | 80.76 (-2.06%) | 82.21 | 77.00 - 83.00 | 0.939 times | Fri 06 March 2026 | 82.46 (0.22%) | 82.28 | 80.46 - 86.48 | 1.3541 times | Fri 27 February 2026 | 82.28 (8.09%) | 76.15 | 73.70 - 83.67 | 1.3104 times | Fri 20 February 2026 | 76.12 (1.32%) | 75.73 | 74.53 - 77.68 | 0.7369 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 76.94 and 78.96
| Monthly Target 1 | 76.5 |
| Monthly Target 2 | 77.37 |
| Monthly Target 3 | 78.52 |
| Monthly Target 4 | 79.39 |
| Monthly Target 5 | 80.54 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.24 (-0.2%) | 79.67 | 77.65 - 79.67 | 0.073 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.6131 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.6769 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.428 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.9823 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.9987 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.7329 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.7666 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.9574 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.7712 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.047 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 77.87 |
| 12 day DMA | 79.22 |
| 20 day DMA | 80.2 |
| 35 day DMA | 80.91 |
| 50 day DMA | 80.54 |
| 100 day DMA | 81.02 |
| 150 day DMA | 80.72 |
| 200 day DMA | 80.54 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.08 | 78 | 77.8 |
| 12 day EMA | 78.77 | 78.87 | 78.95 |
| 20 day EMA | 79.46 | 79.59 | 79.72 |
| 35 day EMA | 79.7 | 79.79 | 79.87 |
| 50 day EMA | 79.87 | 79.94 | 80 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.87 | 76.93 | 75.68 |
| 12 day SMA | 79.22 | 79.4 | 79.48 |
| 20 day SMA | 80.2 | 80.48 | 80.72 |
| 35 day SMA | 80.91 | 80.93 | 81.04 |
| 50 day SMA | 80.54 | 80.49 | 80.43 |
| 100 day SMA | 81.02 | 81.04 | 81.05 |
| 150 day SMA | 80.72 | 80.75 | 80.79 |
| 200 day SMA | 80.54 | 80.55 | 80.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.