StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation Strong Daily Stock price targets for StrategicEducation STRA are 77.59 and 79.35 | Daily Target 1 | 76.23 | | Daily Target 2 | 77.19 | | Daily Target 3 | 77.993333333333 | | Daily Target 4 | 78.95 | | Daily Target 5 | 79.75 |
Daily price and volume Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
78.14 (0.41%) |
77.52 |
77.04 - 78.80 |
0.7189 times |
Tue 18 November 2025 |
77.82 (0.76%) |
77.24 |
75.03 - 78.07 |
0.7229 times |
Mon 17 November 2025 |
77.23 (-3.51%) |
79.76 |
76.91 - 80.23 |
1.0087 times |
Fri 14 November 2025 |
80.04 (-0.74%) |
80.34 |
78.65 - 80.68 |
0.7024 times |
Thu 13 November 2025 |
80.64 (0.95%) |
79.88 |
79.70 - 80.98 |
0.917 times |
Wed 12 November 2025 |
79.88 (-0.52%) |
79.94 |
79.53 - 81.65 |
1.0516 times |
Tue 11 November 2025 |
80.30 (2.4%) |
78.85 |
77.79 - 80.53 |
0.6621 times |
Mon 10 November 2025 |
78.42 (3.16%) |
75.77 |
75.75 - 78.78 |
1.7494 times |
Fri 07 November 2025 |
76.02 (0.94%) |
75.87 |
75.62 - 77.56 |
1.0668 times |
Thu 06 November 2025 |
75.31 (0.7%) |
79.18 |
75.01 - 80.46 |
1.4002 times |
Wed 05 November 2025 |
74.79 (-0.32%) |
75.66 |
74.18 - 75.95 |
1.7956 times |
Weekly price and charts StrategicEducation Strong weekly Stock price targets for StrategicEducation STRA are 73.99 and 79.19 | Weekly Target 1 | 72.6 | | Weekly Target 2 | 75.37 | | Weekly Target 3 | 77.8 | | Weekly Target 4 | 80.57 | | Weekly Target 5 | 83 |
Weekly price and volumes for Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
78.14 (-2.37%) |
79.76 |
75.03 - 80.23 |
0.6191 times |
Fri 14 November 2025 |
80.04 (5.29%) |
75.77 |
75.75 - 81.65 |
1.2841 times |
Fri 07 November 2025 |
76.02 (0.05%) |
74.84 |
73.65 - 80.46 |
1.3633 times |
Fri 31 October 2025 |
75.98 (0%) |
78.63 |
75.03 - 78.63 |
0.3071 times |
Fri 31 October 2025 |
75.98 (-9.57%) |
83.98 |
75.03 - 84.66 |
1.134 times |
Fri 24 October 2025 |
84.02 (4.4%) |
81.03 |
80.12 - 84.61 |
0.8394 times |
Fri 17 October 2025 |
80.48 (2.5%) |
79.19 |
78.08 - 81.11 |
1.1426 times |
Fri 10 October 2025 |
78.52 (-8.01%) |
85.38 |
78.08 - 85.60 |
1.18 times |
Fri 03 October 2025 |
85.36 (0.34%) |
85.24 |
84.80 - 86.72 |
0.9246 times |
Fri 26 September 2025 |
85.07 (3.73%) |
82.14 |
81.92 - 85.32 |
1.2059 times |
Fri 19 September 2025 |
82.01 (-0.98%) |
82.95 |
79.87 - 84.12 |
2.2311 times |
Monthly price and charts StrategicEducation Strong monthly Stock price targets for StrategicEducation STRA are 75.9 and 83.9 | Monthly Target 1 | 69.81 | | Monthly Target 2 | 73.98 | | Monthly Target 3 | 77.813333333333 | | Monthly Target 4 | 81.98 | | Monthly Target 5 | 85.81 |
Monthly price and volumes Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
78.14 (2.84%) |
74.84 |
73.65 - 81.65 |
0.5776 times |
Fri 31 October 2025 |
75.98 (-11.66%) |
85.53 |
75.03 - 86.72 |
0.8966 times |
Tue 30 September 2025 |
86.01 (5.73%) |
81.23 |
79.87 - 86.34 |
1.1197 times |
Fri 29 August 2025 |
81.35 (9.71%) |
74.00 |
73.30 - 82.50 |
0.902 times |
Thu 31 July 2025 |
74.15 (-12.9%) |
84.95 |
72.25 - 87.04 |
1.2246 times |
Mon 30 June 2025 |
85.13 (-6.69%) |
90.82 |
82.59 - 93.45 |
0.9923 times |
Fri 30 May 2025 |
91.23 (11.83%) |
81.24 |
80.87 - 91.61 |
1.1375 times |
Wed 30 April 2025 |
81.58 (-2.83%) |
83.40 |
74.28 - 88.00 |
1.4198 times |
Mon 31 March 2025 |
83.96 (4.26%) |
80.40 |
78.43 - 221.30 |
1.0801 times |
Fri 28 February 2025 |
80.53 (-18.02%) |
96.75 |
78.62 - 104.51 |
0.6498 times |
Fri 31 January 2025 |
98.23 (5.15%) |
93.76 |
89.24 - 99.50 |
0.6181 times |
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value | | 5 day DMA | 78.77 | | 12 day DMA | 77.8 | | 20 day DMA | 78.93 | | 35 day DMA | 79.94 | | 50 day DMA | 81.04 | | 100 day DMA | 80.41 | | 150 day DMA | 82.28 | | 200 day DMA | 84.1 | EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.35 | 78.45 | 78.77 | | 12 day EMA | 78.51 | 78.58 | 78.72 | | 20 day EMA | 78.92 | 79 | 79.12 | | 35 day EMA | 79.82 | 79.92 | 80.04 | | 50 day EMA | 80.92 | 81.03 | 81.16 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.77 | 79.12 | 79.62 | | 12 day SMA | 77.8 | 77.62 | 77.47 | | 20 day SMA | 78.93 | 79.18 | 79.46 | | 35 day SMA | 79.94 | 80.16 | 80.39 | | 50 day SMA | 81.04 | 81.1 | 81.2 | | 100 day SMA | 80.41 | 80.48 | 80.56 | | 150 day SMA | 82.28 | 82.28 | 82.29 | | 200 day SMA | 84.1 | 84.22 | 84.32 |
|
|
