Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 82.94 and 84.88
| Daily Target 1 | 81.39 |
| Daily Target 2 | 82.55 |
| Daily Target 3 | 83.33 |
| Daily Target 4 | 84.49 |
| Daily Target 5 | 85.27 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 83.71 (0.01%) | 82.17 | 82.17 - 84.11 | 0.8702 times | Mon 03 August 2026 | 83.70 (2.07%) | 83.24 | 82.80 - 84.71 | 0.8 times | Fri 31 July 2026 | 82.00 (-3.62%) | 84.01 | 80.69 - 86.58 | 0.8567 times | Thu 30 July 2026 | 85.08 (-2.9%) | 87.48 | 84.72 - 89.73 | 1.8675 times | Wed 29 July 2026 | 87.62 (7.65%) | 78.29 | 78.29 - 87.86 | 2.1266 times | Tue 28 July 2026 | 81.39 (3.62%) | 79.24 | 78.42 - 81.93 | 1.3134 times | Mon 27 July 2026 | 78.55 (3.85%) | 76.09 | 76.09 - 78.93 | 0.724 times | Fri 24 July 2026 | 75.64 (0%) | 75.51 | 75.01 - 76.04 | 0.3942 times | Fri 24 July 2026 | 75.64 (0.85%) | 75.51 | 75.01 - 76.04 | 0.3942 times | Thu 23 July 2026 | 75.00 (1.43%) | 73.37 | 73.37 - 75.13 | 0.6533 times | Wed 22 July 2026 | 73.94 (-2.12%) | 75.65 | 72.91 - 76.11 | 0.8543 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 82.94 and 85.48
| Weekly Target 1 | 80.99 |
| Weekly Target 2 | 82.35 |
| Weekly Target 3 | 83.53 |
| Weekly Target 4 | 84.89 |
| Weekly Target 5 | 86.07 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 83.71 (2.09%) | 83.24 | 82.17 - 84.71 | 0.4656 times | Fri 31 July 2026 | 82.00 (8.41%) | 76.09 | 76.09 - 89.73 | 1.9202 times | Fri 24 July 2026 | 75.64 (0%) | 75.51 | 75.01 - 76.04 | 0.1099 times | Fri 24 July 2026 | 75.64 (-1.16%) | 76.53 | 72.91 - 76.94 | 0.9167 times | Fri 17 July 2026 | 76.53 (-9.06%) | 83.93 | 73.96 - 86.02 | 1.4783 times | Fri 10 July 2026 | 84.15 (3.91%) | 80.23 | 79.93 - 84.49 | 0.7227 times | Thu 02 July 2026 | 80.98 (2.7%) | 78.49 | 76.48 - 81.35 | 0.7881 times | Fri 26 June 2026 | 78.85 (4.67%) | 75.21 | 74.79 - 79.66 | 1.5061 times | Thu 18 June 2026 | 75.33 (-2.69%) | 76.88 | 73.01 - 77.38 | 1.1715 times | Fri 12 June 2026 | 77.41 (-5.11%) | 80.86 | 77.34 - 82.90 | 0.9208 times | Fri 05 June 2026 | 81.58 (6.29%) | 76.78 | 76.04 - 82.51 | 0.8437 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 82.94 and 85.48
| Monthly Target 1 | 80.99 |
| Monthly Target 2 | 82.35 |
| Monthly Target 3 | 83.53 |
| Monthly Target 4 | 84.89 |
| Monthly Target 5 | 86.07 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 83.71 (2.09%) | 83.24 | 82.17 - 84.71 | 0.1177 times | Fri 31 July 2026 | 82.00 (7.02%) | 77.32 | 72.91 - 89.73 | 1.3841 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.2381 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.1671 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.3225 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.3748 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.1707 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.8053 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.8188 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.6008 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.6285 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 84.42 |
| 12 day DMA | 79.82 |
| 20 day DMA | 80.05 |
| 35 day DMA | 79.3 |
| 50 day DMA | 79.17 |
| 100 day DMA | 79.75 |
| 150 day DMA | 80.26 |
| 200 day DMA | 80.06 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.12 | 82.83 | 82.39 |
| 12 day EMA | 81.44 | 81.03 | 80.54 |
| 20 day EMA | 80.59 | 80.26 | 79.9 |
| 35 day EMA | 79.86 | 79.63 | 79.39 |
| 50 day EMA | 79.73 | 79.57 | 79.4 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.42 | 83.96 | 82.93 |
| 12 day SMA | 79.82 | 79.15 | 78.56 |
| 20 day SMA | 80.05 | 80 | 80.02 |
| 35 day SMA | 79.3 | 79.03 | 78.85 |
| 50 day SMA | 79.17 | 79.07 | 78.97 |
| 100 day SMA | 79.75 | 79.7 | 79.65 |
| 150 day SMA | 80.26 | 80.24 | 80.22 |
| 200 day SMA | 80.06 | 80.04 | 80.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.