StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation Strong Daily Stock price targets for StrategicEducation STRA are 74.25 and 75.78 | Daily Target 1 | 73.01 | | Daily Target 2 | 73.95 | | Daily Target 3 | 74.543333333333 | | Daily Target 4 | 75.48 | | Daily Target 5 | 76.07 |
Daily price and volume Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.88 (0.98%) |
74.00 |
73.61 - 75.14 |
0.9716 times |
Thu 31 July 2025 |
74.15 (-0.13%) |
73.56 |
72.25 - 75.20 |
1.4391 times |
Wed 30 July 2025 |
74.25 (-6.54%) |
75.39 |
73.07 - 78.45 |
1.3505 times |
Tue 29 July 2025 |
79.45 (0.7%) |
79.48 |
78.56 - 79.88 |
0.8065 times |
Mon 28 July 2025 |
78.90 (0.64%) |
78.31 |
78.09 - 79.19 |
0.9191 times |
Fri 25 July 2025 |
78.40 (0.99%) |
77.94 |
77.56 - 79.21 |
1.037 times |
Thu 24 July 2025 |
77.63 (-0.59%) |
77.61 |
77.01 - 78.76 |
0.9828 times |
Wed 23 July 2025 |
78.09 (0.5%) |
78.00 |
76.23 - 79.10 |
0.8422 times |
Tue 22 July 2025 |
77.70 (0.05%) |
77.61 |
77.33 - 78.36 |
0.8684 times |
Mon 21 July 2025 |
77.66 (-2.2%) |
79.67 |
77.32 - 80.54 |
0.7828 times |
Fri 18 July 2025 |
79.41 (-0.76%) |
80.59 |
79.33 - 80.73 |
0.5126 times |
Weekly price and charts StrategicEducation Strong weekly Stock price targets for StrategicEducation STRA are 69.75 and 77.38 | Weekly Target 1 | 68.04 | | Weekly Target 2 | 71.46 | | Weekly Target 3 | 75.67 | | Weekly Target 4 | 79.09 | | Weekly Target 5 | 83.3 |
Weekly price and volumes for Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.88 (-4.49%) |
78.31 |
72.25 - 79.88 |
1.5311 times |
Fri 25 July 2025 |
78.40 (-1.27%) |
79.67 |
76.23 - 80.54 |
1.2594 times |
Fri 18 July 2025 |
79.41 (-1.01%) |
80.17 |
78.88 - 80.73 |
0.7803 times |
Fri 11 July 2025 |
80.22 (-3.87%) |
83.25 |
79.97 - 83.25 |
1.1734 times |
Thu 03 July 2025 |
83.45 (-2.84%) |
85.92 |
81.84 - 87.04 |
0.6807 times |
Fri 27 June 2025 |
85.89 (-0.36%) |
86.23 |
84.93 - 88.50 |
1.2269 times |
Fri 20 June 2025 |
86.20 (2.68%) |
83.53 |
82.90 - 86.51 |
0.7539 times |
Fri 13 June 2025 |
83.95 (-6.11%) |
89.50 |
82.59 - 89.77 |
1.0997 times |
Fri 06 June 2025 |
89.41 (-1.99%) |
90.82 |
88.99 - 93.45 |
0.7881 times |
Fri 30 May 2025 |
91.23 (4.29%) |
88.09 |
87.62 - 91.61 |
0.7067 times |
Fri 23 May 2025 |
87.48 (-3.11%) |
89.11 |
86.12 - 90.97 |
0.7845 times |
Monthly price and charts StrategicEducation Strong monthly Stock price targets for StrategicEducation STRA are 74.25 and 75.78 | Monthly Target 1 | 73.01 | | Monthly Target 2 | 73.95 | | Monthly Target 3 | 74.543333333333 | | Monthly Target 4 | 75.48 | | Monthly Target 5 | 76.07 |
Monthly price and volumes Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.88 (0.98%) |
74.00 |
73.61 - 75.14 |
0.0757 times |
Thu 31 July 2025 |
74.15 (-12.9%) |
84.95 |
72.25 - 87.04 |
1.3907 times |
Mon 30 June 2025 |
85.13 (-6.69%) |
90.82 |
82.59 - 93.45 |
1.1269 times |
Fri 30 May 2025 |
91.23 (11.83%) |
81.24 |
80.87 - 91.61 |
1.2918 times |
Wed 30 April 2025 |
81.58 (-2.83%) |
83.40 |
74.28 - 88.00 |
1.6124 times |
Mon 31 March 2025 |
83.96 (4.26%) |
80.40 |
78.43 - 221.30 |
1.2266 times |
Fri 28 February 2025 |
80.53 (-18.02%) |
96.75 |
78.62 - 104.51 |
0.7379 times |
Fri 31 January 2025 |
98.23 (5.15%) |
93.76 |
89.24 - 99.50 |
0.702 times |
Tue 31 December 2024 |
93.42 (-5.56%) |
98.24 |
91.39 - 102.36 |
0.6463 times |
Tue 26 November 2024 |
98.92 (13.75%) |
87.37 |
85.20 - 101.56 |
1.1898 times |
Thu 31 October 2024 |
86.96 (-6.04%) |
92.50 |
85.11 - 92.50 |
0.8827 times |
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value | | 5 day DMA | 76.33 | | 12 day DMA | 77.55 | | 20 day DMA | 78.63 | | 35 day DMA | 81.4 | | 50 day DMA | 83.72 | | 100 day DMA | 84.42 | | 150 day DMA | 87.88 | | 200 day DMA | 89.2 | EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.79 | 76.24 | 77.28 | | 12 day EMA | 77.34 | 77.79 | 78.45 | | 20 day EMA | 78.77 | 79.18 | 79.71 | | 35 day EMA | 81.04 | 81.4 | 81.83 | | 50 day EMA | 83.44 | 83.79 | 84.18 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.33 | 77.03 | 77.73 | | 12 day SMA | 77.55 | 77.92 | 78.33 | | 20 day SMA | 78.63 | 79.06 | 79.55 | | 35 day SMA | 81.4 | 81.63 | 81.95 | | 50 day SMA | 83.72 | 84.04 | 84.36 | | 100 day SMA | 84.42 | 84.49 | 84.59 | | 150 day SMA | 87.88 | 88.01 | 88.14 | | 200 day SMA | 89.2 | 89.26 | 89.33 |
|
|
