StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong Daily Stock price targets for StrategicEducation STRA are 69.94 and 75.64

Daily Target 168.93
Daily Target 270.94
Daily Target 374.626666666667
Daily Target 476.64
Daily Target 580.33

Daily price and volume Strategic Education

Date Closing Open Range Volume
Fri 30 October 2026 72.96 (-6.23%) 78.19 72.61 - 78.31 1.5429 times
Thu 29 October 2026 77.81 (0.34%) 77.90 76.99 - 78.74 1.1625 times
Wed 28 October 2026 77.55 (-2.87%) 79.44 76.24 - 79.44 1.2014 times
Tue 27 October 2026 79.84 (-1.66%) 81.41 79.66 - 81.41 0.6118 times
Mon 26 October 2026 81.19 (-0.67%) 81.66 80.14 - 82.12 0.9612 times
Fri 23 October 2026 81.74 (0.18%) 81.03 80.57 - 82.33 0.8621 times
Thu 22 October 2026 81.59 (2.56%) 80.00 79.30 - 81.63 0.8475 times
Wed 21 October 2026 79.55 (-1.55%) 80.20 78.80 - 80.83 0.8714 times
Tue 20 October 2026 80.80 (-0.49%) 82.44 80.62 - 83.01 0.8413 times
Mon 19 October 2026 81.20 (-0.16%) 81.17 80.49 - 81.90 1.0979 times
Fri 16 October 2026 81.33 (-1.29%) 82.66 80.29 - 82.66 1.1762 times

Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 68.03 and 77.54

Weekly Target 166.39
Weekly Target 269.67
Weekly Target 375.896666666667
Weekly Target 479.18
Weekly Target 585.41

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Fri 30 October 2026 72.96 (-10.74%) 81.66 72.61 - 82.12 0.9048 times
Fri 23 October 2026 81.74 (0.5%) 81.17 78.80 - 83.01 0.7463 times
Fri 16 October 2026 81.33 (-1.29%) 82.86 79.34 - 83.63 1.0889 times
Fri 09 October 2026 82.39 (3.35%) 79.59 78.97 - 83.38 1.059 times
Fri 02 October 2026 79.72 (3.76%) 76.78 74.93 - 80.67 1.0066 times
Fri 25 September 2026 76.83 (-3.77%) 79.87 75.72 - 80.11 1.0562 times
Fri 18 September 2026 79.84 (-2.23%) 82.74 76.96 - 85.14 1.6245 times
Fri 11 September 2026 81.66 (0.09%) 81.23 80.00 - 82.25 0.7807 times
Fri 04 September 2026 81.59 (-3.6%) 84.47 79.89 - 85.19 0.9638 times
Fri 28 August 2026 84.64 (1.46%) 83.49 82.86 - 86.76 0.7691 times
Fri 21 August 2026 83.42 (1.32%) 81.41 80.51 - 83.79 0.8338 times

weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 67.28 and 78.3

Monthly Target 165.38
Monthly Target 269.17
Monthly Target 376.4
Monthly Target 480.19
Monthly Target 587.42

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Fri 30 October 2026 72.96 (-6.06%) 78.19 72.61 - 83.63 0.9758 times
Wed 30 September 2026 77.67 (-6.24%) 82.48 74.93 - 85.14 1.1421 times
Mon 31 August 2026 82.84 (1.02%) 83.24 77.81 - 86.76 0.8966 times
Fri 31 July 2026 82.00 (7.02%) 77.32 72.91 - 89.73 1.1425 times
Tue 30 June 2026 76.62 (-0.17%) 76.78 73.01 - 82.90 1.022 times
Fri 29 May 2026 76.75 (-2.1%) 79.67 76.02 - 82.07 0.9634 times
Thu 30 April 2026 78.40 (-5.5%) 82.96 69.70 - 85.45 1.0916 times
Tue 31 March 2026 82.96 (0.83%) 82.28 77.00 - 86.48 1.1348 times
Fri 27 February 2026 82.28 (-3.22%) 84.53 72.17 - 86.76 0.9664 times
Fri 30 January 2026 85.02 (6.01%) 80.00 78.42 - 87.38 0.6647 times
Wed 31 December 2025 80.20 (2.79%) 76.90 75.83 - 83.26 0.6758 times

monthly chart StrategicEducation

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 77.87
12 day DMA 79.83
20 day DMA 80.37
35 day DMA 79.79
50 day DMA 80.79
100 day DMA 80.31
150 day DMA 80.11
200 day DMA 80.34

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0379.0679.69
12 day EMA78.8879.9680.35
20 day EMA79.5280.2180.46
35 day EMA80.3380.7680.93
50 day EMA80.5780.8881.01

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8779.6380.38
12 day SMA79.8380.580.84
20 day SMA80.3780.780.75
35 day SMA79.7980.0480.13
50 day SMA80.7980.9781.07
100 day SMA80.3180.3980.42
150 day SMA80.1180.1880.21
200 day SMA80.3480.480.43
Back to top | Use Dark Theme