Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 80.27 and 81.56
| Daily Target 1 | 79.32 |
| Daily Target 2 | 79.93 |
| Daily Target 3 | 80.613333333333 |
| Daily Target 4 | 81.22 |
| Daily Target 5 | 81.9 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 80.53 (1.6%) | 80.23 | 80.01 - 81.30 | 0.9649 times | Mon 16 March 2026 | 79.26 (-1.86%) | 80.82 | 78.86 - 82.09 | 0.6477 times | Fri 13 March 2026 | 80.76 (2%) | 79.94 | 79.02 - 81.50 | 0.7022 times | Thu 12 March 2026 | 79.18 (0.39%) | 78.53 | 77.00 - 80.06 | 1.2197 times | Wed 11 March 2026 | 78.87 (-4.03%) | 79.18 | 77.85 - 80.05 | 1.0504 times | Mon 09 March 2026 | 82.18 (-0.34%) | 82.21 | 79.60 - 83.00 | 0.8946 times | Fri 06 March 2026 | 82.46 (-2.02%) | 82.91 | 80.46 - 82.91 | 0.7784 times | Thu 05 March 2026 | 84.16 (3.14%) | 81.61 | 81.47 - 85.09 | 1.0523 times | Wed 04 March 2026 | 81.60 (-5.03%) | 85.92 | 80.75 - 86.33 | 1.8331 times | Tue 03 March 2026 | 85.92 (1.75%) | 82.89 | 82.30 - 86.48 | 0.8567 times | Mon 02 March 2026 | 84.44 (2.63%) | 82.28 | 81.06 - 84.88 | 1.0561 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 78.08 and 81.31
| Weekly Target 1 | 77.26 |
| Weekly Target 2 | 78.9 |
| Weekly Target 3 | 80.493333333333 |
| Weekly Target 4 | 82.13 |
| Weekly Target 5 | 83.72 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 80.53 (-0.28%) | 80.82 | 78.86 - 82.09 | 0.5441 times | Fri 13 March 2026 | 80.76 (-2.06%) | 82.21 | 77.00 - 83.00 | 1.3048 times | Fri 06 March 2026 | 82.46 (0.22%) | 82.28 | 80.46 - 86.48 | 1.8817 times | Fri 27 February 2026 | 82.28 (8.09%) | 76.15 | 73.70 - 83.67 | 1.821 times | Fri 20 February 2026 | 76.12 (1.32%) | 75.73 | 74.53 - 77.68 | 1.024 times | Fri 13 February 2026 | 75.13 (0%) | 74.06 | 72.17 - 76.11 | 0.2366 times | Fri 13 February 2026 | 75.13 (-7.66%) | 81.06 | 72.17 - 81.92 | 1.0107 times | Fri 06 February 2026 | 81.36 (-4.3%) | 84.53 | 78.75 - 86.76 | 1.035 times | Fri 30 January 2026 | 85.02 (-0.7%) | 85.34 | 81.78 - 86.16 | 0.7023 times | Fri 23 January 2026 | 85.62 (2.03%) | 83.78 | 83.20 - 87.38 | 0.4399 times | Fri 16 January 2026 | 83.92 (0.72%) | 83.39 | 82.68 - 85.52 | 0.5661 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 74.03 and 83.51
| Monthly Target 1 | 71.86 |
| Monthly Target 2 | 76.19 |
| Monthly Target 3 | 81.336666666667 |
| Monthly Target 4 | 85.67 |
| Monthly Target 5 | 90.82 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 80.53 (-2.13%) | 82.28 | 77.00 - 86.48 | 1.0856 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.4919 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 1.0263 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 1.0434 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.7657 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.8009 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.0002 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.8057 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.0939 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.8864 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.0161 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 79.72 |
| 12 day DMA | 81.8 |
| 20 day DMA | 79.54 |
| 35 day DMA | 79.99 |
| 50 day DMA | 81.29 |
| 100 day DMA | 80.33 |
| 150 day DMA | 80.83 |
| 200 day DMA | 81.2 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.3 | 80.19 | 80.65 |
| 12 day EMA | 80.43 | 80.41 | 80.62 |
| 20 day EMA | 80.29 | 80.26 | 80.36 |
| 35 day EMA | 80.74 | 80.75 | 80.84 |
| 50 day EMA | 81.07 | 81.09 | 81.16 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.72 | 80.05 | 80.69 |
| 12 day SMA | 81.8 | 81.63 | 81.35 |
| 20 day SMA | 79.54 | 79.27 | 79.06 |
| 35 day SMA | 79.99 | 80.11 | 80.3 |
| 50 day SMA | 81.29 | 81.26 | 81.27 |
| 100 day SMA | 80.33 | 80.36 | 80.38 |
| 150 day SMA | 80.83 | 80.82 | 80.79 |
| 200 day SMA | 81.2 | 81.24 | 81.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.