Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 74.73 and 76.18
| Daily Target 1 | 73.56 |
| Daily Target 2 | 74.45 |
| Daily Target 3 | 75.013333333333 |
| Daily Target 4 | 75.9 |
| Daily Target 5 | 76.46 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.33 (0.21%) | 75.18 | 74.13 - 75.58 | 1.9693 times | Wed 17 June 2026 | 75.17 (-0.13%) | 74.91 | 74.43 - 75.77 | 0.7899 times | Tue 16 June 2026 | 75.27 (1.67%) | 74.51 | 74.40 - 75.80 | 1.0836 times | Mon 15 June 2026 | 74.03 (-4.37%) | 76.88 | 73.01 - 77.38 | 1.3743 times | Fri 12 June 2026 | 77.41 (-3.06%) | 79.84 | 77.34 - 80.04 | 0.936 times | Thu 11 June 2026 | 79.85 (-2.05%) | 81.51 | 79.78 - 81.68 | 0.8285 times | Wed 10 June 2026 | 81.52 (1.25%) | 80.95 | 79.80 - 82.90 | 0.7699 times | Tue 09 June 2026 | 80.51 (-0.41%) | 80.74 | 79.72 - 82.15 | 1.057 times | Mon 08 June 2026 | 80.84 (-0.91%) | 80.86 | 80.76 - 82.39 | 0.5094 times | Fri 05 June 2026 | 81.58 (1.29%) | 81.13 | 81.13 - 82.51 | 0.6821 times | Thu 04 June 2026 | 80.54 (1.88%) | 79.97 | 79.91 - 82.15 | 0.8129 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 71.99 and 76.36
| Weekly Target 1 | 70.87 |
| Weekly Target 2 | 73.1 |
| Weekly Target 3 | 75.24 |
| Weekly Target 4 | 77.47 |
| Weekly Target 5 | 79.61 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.33 (-2.69%) | 76.88 | 73.01 - 77.38 | 1.1231 times | Fri 12 June 2026 | 77.41 (-5.11%) | 80.86 | 77.34 - 82.90 | 0.8828 times | Fri 05 June 2026 | 81.58 (6.29%) | 76.78 | 76.04 - 82.51 | 0.8088 times | Fri 29 May 2026 | 76.75 (-2.23%) | 78.01 | 76.15 - 78.80 | 0.8047 times | Fri 22 May 2026 | 78.50 (-0.37%) | 78.77 | 76.02 - 82.07 | 0.9451 times | Fri 15 May 2026 | 78.79 (-1.73%) | 80.18 | 76.71 - 80.99 | 1.0707 times | Fri 08 May 2026 | 80.18 (2.04%) | 78.91 | 78.09 - 80.33 | 0.5969 times | Wed 06 May 2026 | 78.58 (0.43%) | 77.96 | 76.42 - 79.87 | 0.7835 times | Fri 01 May 2026 | 78.24 (6.41%) | 73.53 | 73.53 - 79.67 | 1.3086 times | Fri 24 April 2026 | 73.53 (-11.63%) | 83.21 | 69.70 - 84.66 | 1.6758 times | Fri 17 April 2026 | 83.21 (2.49%) | 81.00 | 78.70 - 83.32 | 0.8711 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 69.23 and 79.12
| Monthly Target 1 | 67.19 |
| Monthly Target 2 | 71.26 |
| Monthly Target 3 | 77.08 |
| Monthly Target 4 | 81.15 |
| Monthly Target 5 | 86.97 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.33 (-1.85%) | 76.78 | 73.01 - 82.90 | 0.7879 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.2396 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.4046 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.4602 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.2434 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.8553 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.8696 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.6382 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.6675 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.8337 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.6715 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 75.44 |
| 12 day DMA | 78.43 |
| 20 day DMA | 78.3 |
| 35 day DMA | 78.58 |
| 50 day DMA | 78.86 |
| 100 day DMA | 79.84 |
| 150 day DMA | 80.2 |
| 200 day DMA | 80.51 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.97 | 76.29 | 76.85 |
| 12 day EMA | 77.35 | 77.72 | 78.18 |
| 20 day EMA | 77.99 | 78.27 | 78.6 |
| 35 day EMA | 78.6 | 78.79 | 79 |
| 50 day EMA | 78.88 | 79.02 | 79.18 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.44 | 76.35 | 77.62 |
| 12 day SMA | 78.43 | 78.74 | 79.1 |
| 20 day SMA | 78.3 | 78.53 | 78.78 |
| 35 day SMA | 78.58 | 78.67 | 78.78 |
| 50 day SMA | 78.86 | 79 | 79.16 |
| 100 day SMA | 79.84 | 79.93 | 80.04 |
| 150 day SMA | 80.2 | 80.23 | 80.25 |
| 200 day SMA | 80.51 | 80.55 | 80.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.