StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation Strong Daily Stock price targets for StrategicEducation STRA are 80.65 and 82.76 | Daily Target 1 | 78.98 | | Daily Target 2 | 80.21 | | Daily Target 3 | 81.093333333333 | | Daily Target 4 | 82.32 | | Daily Target 5 | 83.2 |
Daily price and volume Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
81.43 (0.39%) |
80.85 |
79.87 - 81.98 |
1.4309 times |
Mon 15 September 2025 |
81.11 (-2.06%) |
82.95 |
80.98 - 83.50 |
1.307 times |
Fri 12 September 2025 |
82.82 (-1.84%) |
83.77 |
82.80 - 84.18 |
1.1464 times |
Thu 11 September 2025 |
84.37 (3.97%) |
81.42 |
81.22 - 84.41 |
0.9324 times |
Wed 10 September 2025 |
81.15 (-1.67%) |
82.31 |
80.66 - 82.31 |
0.8113 times |
Tue 09 September 2025 |
82.53 (-0.72%) |
83.39 |
80.92 - 83.39 |
0.7895 times |
Mon 08 September 2025 |
83.13 (1.43%) |
82.56 |
81.49 - 83.72 |
1.0792 times |
Fri 05 September 2025 |
81.96 (-1.25%) |
82.33 |
81.20 - 83.78 |
0.6265 times |
Thu 04 September 2025 |
83.00 (0.18%) |
82.88 |
82.45 - 83.39 |
0.8078 times |
Wed 03 September 2025 |
82.85 (0.24%) |
82.24 |
81.92 - 83.71 |
1.0689 times |
Tue 02 September 2025 |
82.65 (1.6%) |
81.23 |
80.54 - 82.66 |
1.1257 times |
Weekly price and charts StrategicEducation Strong weekly Stock price targets for StrategicEducation STRA are 78.84 and 82.47 | Weekly Target 1 | 77.97 | | Weekly Target 2 | 79.7 | | Weekly Target 3 | 81.6 | | Weekly Target 4 | 83.33 | | Weekly Target 5 | 85.23 |
Weekly price and volumes for Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
81.43 (-1.68%) |
82.95 |
79.87 - 83.50 |
0.6724 times |
Fri 12 September 2025 |
82.82 (1.05%) |
82.56 |
80.66 - 84.41 |
1.1687 times |
Fri 05 September 2025 |
81.96 (0.75%) |
81.23 |
80.54 - 83.78 |
0.8913 times |
Fri 29 August 2025 |
81.35 (0%) |
81.80 |
80.18 - 81.80 |
0.1837 times |
Fri 29 August 2025 |
81.35 (-0.84%) |
82.21 |
80.18 - 82.50 |
0.9147 times |
Fri 22 August 2025 |
82.04 (4.72%) |
78.42 |
77.89 - 82.39 |
0.861 times |
Fri 15 August 2025 |
78.34 (1.31%) |
77.28 |
75.49 - 79.47 |
0.8968 times |
Fri 08 August 2025 |
77.33 (3.27%) |
74.20 |
73.30 - 78.91 |
1.1353 times |
Fri 01 August 2025 |
74.88 (-4.49%) |
78.31 |
72.25 - 79.88 |
1.7976 times |
Fri 25 July 2025 |
78.40 (-1.27%) |
79.67 |
76.23 - 80.54 |
1.4786 times |
Fri 18 July 2025 |
79.41 (-1.01%) |
80.17 |
78.88 - 80.73 |
0.916 times |
Monthly price and charts StrategicEducation Strong monthly Stock price targets for StrategicEducation STRA are 80.65 and 85.19 | Monthly Target 1 | 77.36 | | Monthly Target 2 | 79.4 | | Monthly Target 3 | 81.903333333333 | | Monthly Target 4 | 83.94 | | Monthly Target 5 | 86.44 |
Monthly price and volumes Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
81.43 (0.1%) |
81.23 |
79.87 - 84.41 |
0.624 times |
Fri 29 August 2025 |
81.35 (9.71%) |
74.00 |
73.30 - 82.50 |
0.9842 times |
Thu 31 July 2025 |
74.15 (-12.9%) |
84.95 |
72.25 - 87.04 |
1.3361 times |
Mon 30 June 2025 |
85.13 (-6.69%) |
90.82 |
82.59 - 93.45 |
1.0827 times |
Fri 30 May 2025 |
91.23 (11.83%) |
81.24 |
80.87 - 91.61 |
1.2411 times |
Wed 30 April 2025 |
81.58 (-2.83%) |
83.40 |
74.28 - 88.00 |
1.5491 times |
Mon 31 March 2025 |
83.96 (4.26%) |
80.40 |
78.43 - 221.30 |
1.1785 times |
Fri 28 February 2025 |
80.53 (-18.02%) |
96.75 |
78.62 - 104.51 |
0.709 times |
Fri 31 January 2025 |
98.23 (5.15%) |
93.76 |
89.24 - 99.50 |
0.6744 times |
Tue 31 December 2024 |
93.42 (-5.56%) |
98.24 |
91.39 - 102.36 |
0.621 times |
Tue 26 November 2024 |
98.92 (13.75%) |
87.37 |
85.20 - 101.56 |
1.1431 times |
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value | | 5 day DMA | 82.18 | | 12 day DMA | 82.36 | | 20 day DMA | 81.89 | | 35 day DMA | 79.87 | | 50 day DMA | 79.69 | | 100 day DMA | 83.04 | | 150 day DMA | 84.65 | | 200 day DMA | 87.63 | EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.98 | 82.26 | 82.83 | | 12 day EMA | 82.01 | 82.11 | 82.29 | | 20 day EMA | 81.58 | 81.6 | 81.65 | | 35 day EMA | 81.06 | 81.04 | 81.04 | | 50 day EMA | 80.28 | 80.23 | 80.19 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.18 | 82.4 | 82.8 | | 12 day SMA | 82.36 | 82.36 | 82.39 | | 20 day SMA | 81.89 | 81.78 | 81.68 | | 35 day SMA | 79.87 | 79.79 | 79.72 | | 50 day SMA | 79.69 | 79.67 | 79.72 | | 100 day SMA | 83.04 | 83.01 | 83 | | 150 day SMA | 84.65 | 84.78 | 84.9 | | 200 day SMA | 87.63 | 87.69 | 87.77 |
|
|
