StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation Strong Daily Stock price targets for StrategicEducation STRA are 75.76 and 79.16 | Daily Target 1 | 75.08 | | Daily Target 2 | 76.43 | | Daily Target 3 | 78.476666666667 | | Daily Target 4 | 79.83 | | Daily Target 5 | 81.88 |
Daily price and volume Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.79 (-1.09%) |
78.94 |
77.12 - 80.52 |
0.8235 times |
Thu 10 April 2025 |
78.65 (-3.43%) |
79.48 |
77.78 - 80.89 |
1.3445 times |
Wed 09 April 2025 |
81.44 (5.64%) |
77.00 |
76.20 - 81.68 |
0.906 times |
Tue 08 April 2025 |
77.09 (-1.08%) |
80.87 |
76.27 - 81.09 |
0.872 times |
Mon 07 April 2025 |
77.93 (-3.87%) |
79.66 |
77.11 - 82.39 |
1.2329 times |
Fri 04 April 2025 |
81.07 (-1.43%) |
80.26 |
79.17 - 82.17 |
1.1874 times |
Thu 03 April 2025 |
82.25 (-3.82%) |
82.93 |
81.59 - 83.44 |
1.0403 times |
Wed 02 April 2025 |
85.52 (0.83%) |
84.08 |
83.36 - 85.54 |
0.8903 times |
Tue 01 April 2025 |
84.82 (1.02%) |
83.40 |
82.79 - 85.44 |
0.8433 times |
Mon 31 March 2025 |
83.96 (-1.98%) |
84.65 |
83.60 - 85.15 |
0.8597 times |
Fri 28 March 2025 |
85.66 (-60.94%) |
85.98 |
84.48 - 86.25 |
0.4933 times |
Weekly price and charts StrategicEducation Strong weekly Stock price targets for StrategicEducation STRA are 73.9 and 80.09 | Weekly Target 1 | 72.6 | | Weekly Target 2 | 75.2 | | Weekly Target 3 | 78.793333333333 | | Weekly Target 4 | 81.39 | | Weekly Target 5 | 84.98 |
Weekly price and volumes for Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.79 (-4.05%) |
79.66 |
76.20 - 82.39 |
1.6691 times |
Fri 04 April 2025 |
81.07 (-5.36%) |
84.65 |
79.17 - 85.54 |
1.5538 times |
Fri 28 March 2025 |
85.66 (3.99%) |
83.40 |
82.47 - 221.30 |
0.3543 times |
Fri 21 March 2025 |
82.37 (3.09%) |
79.39 |
79.00 - 83.25 |
1.3933 times |
Fri 14 March 2025 |
79.90 (-4.12%) |
82.21 |
78.71 - 83.60 |
1.2655 times |
Fri 07 March 2025 |
83.33 (3.48%) |
80.40 |
78.43 - 84.38 |
1.1142 times |
Fri 28 February 2025 |
80.53 (-20.83%) |
101.82 |
78.62 - 102.54 |
1.0928 times |
Fri 21 February 2025 |
101.72 (-0.64%) |
102.46 |
100.44 - 104.51 |
0.5239 times |
Fri 14 February 2025 |
102.38 (2.83%) |
99.71 |
98.73 - 102.85 |
0.4671 times |
Fri 07 February 2025 |
99.56 (1.35%) |
96.75 |
96.75 - 101.47 |
0.5661 times |
Fri 31 January 2025 |
98.23 (1.86%) |
96.22 |
96.11 - 99.50 |
0.4985 times |
Monthly price and charts StrategicEducation Strong monthly Stock price targets for StrategicEducation STRA are 72.33 and 81.67 | Monthly Target 1 | 70.5 | | Monthly Target 2 | 74.15 | | Monthly Target 3 | 79.843333333333 | | Monthly Target 4 | 83.49 | | Monthly Target 5 | 89.18 |
Monthly price and volumes Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.79 (-7.35%) |
83.40 |
76.20 - 85.54 |
0.8671 times |
Mon 31 March 2025 |
83.96 (4.26%) |
80.40 |
78.43 - 221.30 |
1.2964 times |
Fri 28 February 2025 |
80.53 (-18.02%) |
96.75 |
78.62 - 104.51 |
0.78 times |
Fri 31 January 2025 |
98.23 (5.15%) |
93.76 |
89.24 - 99.50 |
0.7419 times |
Tue 31 December 2024 |
93.42 (-5.56%) |
98.24 |
91.39 - 102.36 |
0.6831 times |
Tue 26 November 2024 |
98.92 (13.75%) |
87.37 |
85.20 - 101.56 |
1.2575 times |
Thu 31 October 2024 |
86.96 (-6.04%) |
92.50 |
85.11 - 92.50 |
0.933 times |
Mon 30 September 2024 |
92.55 (-4.09%) |
96.17 |
89.63 - 97.38 |
1.2285 times |
Fri 30 August 2024 |
96.50 (-8.44%) |
104.61 |
90.92 - 104.71 |
1.1519 times |
Wed 31 July 2024 |
105.40 (-4.75%) |
110.38 |
101.53 - 121.60 |
1.0607 times |
Fri 28 June 2024 |
110.66 (-2.43%) |
113.36 |
105.00 - 116.13 |
1.1234 times |
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value | | 5 day DMA | 78.58 | | 12 day DMA | 92.96 | | 20 day DMA | 88.17 | | 35 day DMA | 87.9 | | 50 day DMA | 91.6 | | 100 day DMA | 93.9 | | 150 day DMA | 92.81 | | 200 day DMA | 96.05 | EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.66 | 80.59 | 81.56 | | 12 day EMA | 83.89 | 85 | 86.16 | | 20 day EMA | 86.17 | 87.05 | 87.93 | | 35 day EMA | 89.38 | 90.06 | 90.73 | | 50 day EMA | 90.77 | 91.3 | 91.82 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.58 | 79.24 | 79.96 | | 12 day SMA | 92.96 | 93.39 | 93.7 | | 20 day SMA | 88.17 | 88.27 | 88.34 | | 35 day SMA | 87.9 | 88.6 | 89.29 | | 50 day SMA | 91.6 | 92 | 92.38 | | 100 day SMA | 93.9 | 94.09 | 94.18 | | 150 day SMA | 92.81 | 92.94 | 93.06 | | 200 day SMA | 96.05 | 96.21 | 96.36 |
|
|
