WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation Strong Daily Stock price targets for WhirlpoolCorporation WHR are 68.01 and 71.76 | Daily Target 1 | 67.26 | | Daily Target 2 | 68.76 | | Daily Target 3 | 71.013333333333 | | Daily Target 4 | 72.51 | | Daily Target 5 | 74.76 |
Daily price and volume Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
70.25 (0.3%) |
71.00 |
69.52 - 73.27 |
1.1988 times |
Wed 19 November 2025 |
70.04 (1.98%) |
68.79 |
67.65 - 70.28 |
0.9035 times |
Tue 18 November 2025 |
68.68 (0.7%) |
68.00 |
67.01 - 68.91 |
1.0448 times |
Mon 17 November 2025 |
68.20 (-2.96%) |
70.78 |
68.11 - 71.30 |
1.4246 times |
Fri 14 November 2025 |
70.28 (6.87%) |
67.10 |
66.90 - 70.30 |
1.9506 times |
Thu 13 November 2025 |
65.76 (-1.34%) |
66.30 |
65.35 - 66.82 |
0.576 times |
Wed 12 November 2025 |
66.65 (0.86%) |
66.50 |
65.80 - 67.17 |
0.5893 times |
Tue 11 November 2025 |
66.08 (0.89%) |
66.06 |
65.67 - 66.77 |
0.7243 times |
Mon 10 November 2025 |
65.50 (-3.09%) |
68.11 |
65.43 - 68.29 |
1.1493 times |
Fri 07 November 2025 |
67.59 (-1.24%) |
68.49 |
67.15 - 68.76 |
0.4389 times |
Thu 06 November 2025 |
68.44 (-3.82%) |
71.20 |
68.18 - 71.50 |
0.9995 times |
Weekly price and charts WhirlpoolCorporation Strong weekly Stock price targets for WhirlpoolCorporation WHR are 65.5 and 71.76 | Weekly Target 1 | 63.92 | | Weekly Target 2 | 67.08 | | Weekly Target 3 | 70.176666666667 | | Weekly Target 4 | 73.34 | | Weekly Target 5 | 76.44 |
Weekly price and volumes for Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
70.25 (-0.04%) |
70.78 |
67.01 - 73.27 |
1.1274 times |
Fri 14 November 2025 |
70.28 (3.98%) |
68.11 |
65.35 - 70.30 |
1.2304 times |
Fri 07 November 2025 |
67.59 (-5.64%) |
70.37 |
67.15 - 71.50 |
0.7631 times |
Fri 31 October 2025 |
71.63 (0%) |
72.70 |
70.95 - 72.70 |
0.233 times |
Fri 31 October 2025 |
71.63 (-2.76%) |
74.05 |
70.95 - 79.50 |
1.9083 times |
Fri 24 October 2025 |
73.66 (1.24%) |
73.00 |
71.92 - 75.12 |
0.7762 times |
Fri 17 October 2025 |
72.76 (1.72%) |
72.62 |
71.00 - 75.53 |
1.0601 times |
Fri 10 October 2025 |
71.53 (-10.64%) |
80.57 |
71.33 - 80.60 |
0.9779 times |
Fri 03 October 2025 |
80.05 (3.3%) |
78.57 |
77.07 - 80.59 |
0.7577 times |
Fri 26 September 2025 |
77.49 (-6.28%) |
82.52 |
77.21 - 82.52 |
1.1658 times |
Fri 19 September 2025 |
82.68 (-10.23%) |
93.02 |
82.50 - 93.29 |
1.3362 times |
Monthly price and charts WhirlpoolCorporation Strong monthly Stock price targets for WhirlpoolCorporation WHR are 63.84 and 71.76 | Monthly Target 1 | 61.7 | | Monthly Target 2 | 65.98 | | Monthly Target 3 | 69.623333333333 | | Monthly Target 4 | 73.9 | | Monthly Target 5 | 77.54 |
Monthly price and volumes Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
70.25 (-1.93%) |
70.37 |
65.35 - 73.27 |
0.7022 times |
Fri 31 October 2025 |
71.63 (-8.87%) |
78.54 |
70.95 - 80.60 |
1.2018 times |
Tue 30 September 2025 |
78.60 (-15.62%) |
91.95 |
77.07 - 96.57 |
0.9864 times |
Fri 29 August 2025 |
93.15 (12.17%) |
82.73 |
80.93 - 95.97 |
0.906 times |
Thu 31 July 2025 |
83.04 (-18.12%) |
101.05 |
82.50 - 111.96 |
1.8028 times |
Mon 30 June 2025 |
101.42 (29.88%) |
77.79 |
76.00 - 101.73 |
0.9355 times |
Fri 30 May 2025 |
78.09 (2.37%) |
76.38 |
74.50 - 87.28 |
0.8483 times |
Wed 30 April 2025 |
76.28 (-15.37%) |
90.30 |
73.72 - 91.68 |
1.1322 times |
Mon 31 March 2025 |
90.13 (-11.45%) |
102.00 |
87.06 - 102.00 |
0.7331 times |
Fri 28 February 2025 |
101.79 (-3.07%) |
100.61 |
97.57 - 106.98 |
0.7517 times |
Fri 31 January 2025 |
105.01 (-8.27%) |
115.20 |
104.00 - 135.49 |
0.8815 times |
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value | | 5 day DMA | 69.49 | | 12 day DMA | 68.22 | | 20 day DMA | 70.18 | | 35 day DMA | 72.04 | | 50 day DMA | 75.19 | | 100 day DMA | 84.58 | | 150 day DMA | 84.19 | | 200 day DMA | 86.48 | EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.3 | 68.83 | 68.23 | | 12 day EMA | 69.22 | 69.03 | 68.85 | | 20 day EMA | 70.26 | 70.26 | 70.28 | | 35 day EMA | 73.15 | 73.32 | 73.51 | | 50 day EMA | 76.21 | 76.45 | 76.71 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.49 | 68.59 | 67.91 | | 12 day SMA | 68.22 | 68.24 | 68.37 | | 20 day SMA | 70.18 | 70.39 | 70.54 | | 35 day SMA | 72.04 | 72.32 | 72.57 | | 50 day SMA | 75.19 | 75.68 | 76.15 | | 100 day SMA | 84.58 | 84.93 | 85.25 | | 150 day SMA | 84.19 | 84.24 | 84.29 | | 200 day SMA | 86.48 | 86.63 | 86.77 |
|
|
