Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 31.42 and 32.5
| Daily Target 1 | 31.24 |
| Daily Target 2 | 31.6 |
| Daily Target 3 | 32.316666666667 |
| Daily Target 4 | 32.68 |
| Daily Target 5 | 33.4 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.97 (-3.21%) | 32.85 | 31.95 - 33.03 | 1.2935 times | Thu 17 September 2026 | 33.03 (1.88%) | 32.75 | 32.12 - 33.27 | 1.1642 times | Wed 16 September 2026 | 32.42 (-1.82%) | 33.58 | 32.26 - 33.79 | 1.0435 times | Tue 15 September 2026 | 33.02 (-2.88%) | 34.15 | 32.86 - 34.57 | 0.9909 times | Mon 14 September 2026 | 34.00 (-3.44%) | 35.34 | 33.86 - 35.70 | 0.7934 times | Fri 11 September 2026 | 35.21 (-1.89%) | 35.64 | 35.07 - 36.31 | 1.2124 times | Thu 10 September 2026 | 35.89 (-2.55%) | 36.16 | 35.32 - 36.44 | 1.1675 times | Wed 09 September 2026 | 36.83 (-2.07%) | 37.40 | 35.83 - 37.68 | 0.9691 times | Tue 08 September 2026 | 37.61 (-4.3%) | 39.08 | 37.57 - 39.36 | 0.7198 times | Fri 04 September 2026 | 39.30 (2.1%) | 38.56 | 38.37 - 40.23 | 0.6457 times | Thu 03 September 2026 | 38.49 (-1.1%) | 39.50 | 37.80 - 40.15 | 0.682 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 30.09 and 33.84
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 33.206666666667 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.97 (-9.2%) | 35.34 | 31.95 - 35.70 | 1.5296 times | Fri 11 September 2026 | 35.21 (-10.41%) | 39.08 | 35.07 - 39.36 | 1.1775 times | Fri 04 September 2026 | 39.30 (-4.5%) | 40.21 | 37.42 - 40.95 | 1.1502 times | Fri 28 August 2026 | 41.15 (1.98%) | 40.00 | 39.10 - 41.48 | 0.7906 times | Fri 21 August 2026 | 40.35 (-2.47%) | 41.00 | 38.83 - 41.97 | 0.9768 times | Fri 14 August 2026 | 41.37 (-4.41%) | 42.63 | 41.16 - 44.10 | 0.7783 times | Fri 07 August 2026 | 43.28 (15.41%) | 38.49 | 38.47 - 47.10 | 1.6564 times | Fri 31 July 2026 | 37.50 (0.62%) | 36.79 | 36.79 - 39.83 | 0.8387 times | Fri 24 July 2026 | 37.27 (0%) | 36.01 | 35.81 - 37.94 | 0.2527 times | Fri 24 July 2026 | 37.27 (-2.54%) | 38.47 | 35.45 - 38.47 | 0.8493 times | Fri 17 July 2026 | 38.24 (-6.11%) | 40.72 | 37.94 - 41.19 | 0.9266 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 27.72 and 36.2
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 34.783333333333 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.97 (-21.72%) | 40.36 | 31.95 - 40.43 | 0.8247 times | Mon 31 August 2026 | 40.84 (8.91%) | 38.49 | 38.47 - 47.10 | 0.9831 times | Fri 31 July 2026 | 37.50 (-4.82%) | 39.47 | 35.45 - 41.86 | 0.9326 times | Tue 30 June 2026 | 39.40 (-9.26%) | 43.15 | 36.06 - 44.95 | 0.9679 times | Fri 29 May 2026 | 43.42 (-22.55%) | 56.05 | 38.38 - 57.09 | 1.6136 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 0.9664 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.2939 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.173 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.6622 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.5827 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.5495 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 35.56 |
| 20 day DMA | 37.39 |
| 35 day DMA | 39.22 |
| 50 day DMA | 38.81 |
| 100 day DMA | 40.56 |
| 150 day DMA | 47.09 |
| 200 day DMA | 55.52 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 33.7 | 34.03 |
| 12 day EMA | 35.03 | 35.59 | 36.06 |
| 20 day EMA | 36.41 | 36.88 | 37.28 |
| 35 day EMA | 37.42 | 37.74 | 38.02 |
| 50 day EMA | 38.18 | 38.43 | 38.65 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 33.54 | 34.11 |
| 12 day SMA | 35.56 | 36.06 | 36.71 |
| 20 day SMA | 37.39 | 37.81 | 38.16 |
| 35 day SMA | 39.22 | 39.4 | 39.55 |
| 50 day SMA | 38.81 | 38.98 | 39.08 |
| 100 day SMA | 40.56 | 40.78 | 41 |
| 150 day SMA | 47.09 | 47.47 | 47.84 |
| 200 day SMA | 55.52 | 55.76 | 56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.