Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 53.03 and 54.61
| Daily Target 1 | 52.62 |
| Daily Target 2 | 53.44 |
| Daily Target 3 | 54.203333333333 |
| Daily Target 4 | 55.02 |
| Daily Target 5 | 55.78 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 54.25 (-4.59%) | 54.40 | 53.39 - 54.97 | 0.4583 times | Tue 17 March 2026 | 56.86 (0.96%) | 57.00 | 56.78 - 58.15 | 0.6077 times | Mon 16 March 2026 | 56.32 (-2.04%) | 58.05 | 55.79 - 58.05 | 1.2535 times | Fri 13 March 2026 | 57.49 (0.61%) | 57.31 | 56.75 - 58.13 | 0.8925 times | Thu 12 March 2026 | 57.14 (-1.91%) | 57.57 | 57.09 - 59.12 | 1.2899 times | Wed 11 March 2026 | 58.25 (1.22%) | 57.53 | 56.44 - 58.38 | 0.5856 times | Tue 10 March 2026 | 57.55 (-2.03%) | 58.40 | 56.85 - 59.37 | 1.0496 times | Mon 09 March 2026 | 58.74 (-0.03%) | 58.00 | 56.33 - 59.10 | 1.4468 times | Fri 06 March 2026 | 58.76 (-4.03%) | 60.33 | 58.65 - 60.38 | 1.2591 times | Thu 05 March 2026 | 61.23 (2.14%) | 60.04 | 59.84 - 61.81 | 1.1569 times | Wed 04 March 2026 | 59.95 (-0.66%) | 60.75 | 59.08 - 61.05 | 1.223 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 51.44 and 56.2
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 52.38 |
| Weekly Target 3 | 55.263333333333 |
| Weekly Target 4 | 57.14 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 54.25 (-5.64%) | 58.05 | 53.39 - 58.15 | 0.5626 times | Fri 13 March 2026 | 57.49 (-2.16%) | 58.00 | 56.33 - 59.37 | 1.277 times | Fri 06 March 2026 | 58.76 (-14.13%) | 67.61 | 58.65 - 67.70 | 1.9383 times | Fri 27 February 2026 | 68.43 (-19.01%) | 83.48 | 66.85 - 84.49 | 2.5024 times | Fri 20 February 2026 | 84.49 (-4.74%) | 89.15 | 80.15 - 89.34 | 0.6446 times | Fri 13 February 2026 | 88.69 (0%) | 86.90 | 85.95 - 89.30 | 0.1658 times | Fri 13 February 2026 | 88.69 (2.51%) | 86.20 | 85.52 - 94.82 | 0.6097 times | Fri 06 February 2026 | 86.52 (8.16%) | 79.10 | 77.61 - 88.85 | 0.7119 times | Fri 30 January 2026 | 79.99 (-6.37%) | 85.49 | 71.10 - 85.84 | 1.0728 times | Fri 23 January 2026 | 85.43 (-1.95%) | 85.25 | 83.90 - 90.21 | 0.5148 times | Fri 16 January 2026 | 87.13 (4.42%) | 83.00 | 82.37 - 87.62 | 0.4077 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 46.67 and 60.98
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 58.446666666667 |
| Monthly Target 4 | 63.5 |
| Monthly Target 5 | 72.76 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 54.25 (-20.72%) | 67.61 | 53.39 - 67.70 | 1.2852 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.5765 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.89 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.7832 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.7385 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 0.974 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.7994 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.7342 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.461 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 0.7581 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 0.6875 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 58.07 |
| 20 day DMA | 64.71 |
| 35 day DMA | 73.98 |
| 50 day DMA | 77.1 |
| 100 day DMA | 75.34 |
| 150 day DMA | 78.22 |
| 200 day DMA | 81.95 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.3 | 57.33 | 57.56 |
| 12 day EMA | 59.69 | 60.68 | 61.37 |
| 20 day EMA | 63.95 | 64.97 | 65.82 |
| 35 day EMA | 69.02 | 69.89 | 70.66 |
| 50 day EMA | 74.85 | 75.69 | 76.46 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 57.21 | 57.35 |
| 12 day SMA | 58.07 | 58.89 | 59.86 |
| 20 day SMA | 64.71 | 66.32 | 67.84 |
| 35 day SMA | 73.98 | 74.74 | 75.5 |
| 50 day SMA | 77.1 | 77.6 | 78 |
| 100 day SMA | 75.34 | 75.54 | 75.71 |
| 150 day SMA | 78.22 | 78.45 | 78.67 |
| 200 day SMA | 81.95 | 82.07 | 82.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.