Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 37.82 and 39.24
| Daily Target 1 | 37.47 |
| Daily Target 2 | 38.17 |
| Daily Target 3 | 38.893333333333 |
| Daily Target 4 | 39.59 |
| Daily Target 5 | 40.31 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.86 (0.57%) | 39.00 | 38.20 - 39.62 | 2.0879 times | Wed 17 June 2026 | 38.64 (-3.66%) | 39.81 | 38.47 - 41.13 | 1.0883 times | Tue 16 June 2026 | 40.11 (-4.27%) | 41.56 | 38.77 - 41.56 | 1.3777 times | Mon 15 June 2026 | 41.90 (-2.31%) | 43.10 | 41.66 - 44.95 | 0.6445 times | Fri 12 June 2026 | 42.89 (1.13%) | 42.73 | 41.90 - 43.51 | 0.7992 times | Thu 11 June 2026 | 42.41 (5.73%) | 40.41 | 39.83 - 42.55 | 0.661 times | Wed 10 June 2026 | 40.11 (-3.21%) | 41.35 | 40.08 - 42.50 | 1.1263 times | Tue 09 June 2026 | 41.44 (4.78%) | 39.71 | 39.57 - 41.73 | 0.7532 times | Mon 08 June 2026 | 39.55 (0.18%) | 39.47 | 38.70 - 40.04 | 0.6091 times | Fri 05 June 2026 | 39.48 (-1.3%) | 39.68 | 38.96 - 40.20 | 0.8528 times | Thu 04 June 2026 | 40.00 (-1.74%) | 41.22 | 38.63 - 41.93 | 1.8434 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 35.16 and 41.91
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 40.67 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.86 (-9.4%) | 43.10 | 38.20 - 44.95 | 0.9045 times | Fri 12 June 2026 | 42.89 (8.64%) | 39.47 | 38.70 - 43.51 | 0.687 times | Fri 05 June 2026 | 39.48 (-9.07%) | 43.15 | 38.63 - 43.65 | 0.8119 times | Fri 29 May 2026 | 43.42 (1.76%) | 43.23 | 41.59 - 45.18 | 0.9756 times | Fri 22 May 2026 | 42.67 (6.65%) | 39.75 | 38.38 - 43.74 | 1.0212 times | Fri 15 May 2026 | 40.01 (-11.01%) | 44.45 | 39.86 - 44.65 | 1.4897 times | Fri 08 May 2026 | 44.96 (-17.85%) | 55.55 | 44.72 - 56.39 | 1.789 times | Wed 06 May 2026 | 54.73 (-3.25%) | 55.77 | 52.28 - 56.39 | 0.5569 times | Fri 01 May 2026 | 56.57 (5.15%) | 54.00 | 54.00 - 57.09 | 0.685 times | Fri 24 April 2026 | 53.80 (-5.33%) | 55.10 | 52.13 - 58.76 | 1.0792 times | Fri 17 April 2026 | 56.83 (0.55%) | 56.18 | 54.47 - 59.22 | 0.947 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 35.16 and 41.91
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 40.67 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.86 (-10.5%) | 43.15 | 38.20 - 44.95 | 0.7388 times | Fri 29 May 2026 | 43.42 (-22.55%) | 56.05 | 38.38 - 57.09 | 1.8312 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 1.0967 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.4684 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.3312 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.7515 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.6613 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.6236 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 0.8224 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.675 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.62 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 40.51 |
| 20 day DMA | 41.5 |
| 35 day DMA | 43.57 |
| 50 day DMA | 47.21 |
| 100 day DMA | 57.9 |
| 150 day DMA | 64.43 |
| 200 day DMA | 67.87 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 40.36 | 41.22 |
| 12 day EMA | 40.7 | 41.03 | 41.46 |
| 20 day EMA | 41.69 | 41.99 | 42.34 |
| 35 day EMA | 44.51 | 44.84 | 45.21 |
| 50 day EMA | 47.24 | 47.58 | 47.94 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 41.19 | 41.48 |
| 12 day SMA | 40.51 | 40.69 | 41 |
| 20 day SMA | 41.5 | 41.63 | 41.73 |
| 35 day SMA | 43.57 | 44.06 | 44.51 |
| 50 day SMA | 47.21 | 47.57 | 47.92 |
| 100 day SMA | 57.9 | 58.35 | 58.81 |
| 150 day SMA | 64.43 | 64.61 | 64.8 |
| 200 day SMA | 67.87 | 68.13 | 68.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.