WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation Strong Daily Stock price targets for WhirlpoolCorporation WHR are 77.43 and 78.94 | Daily Target 1 | 76.2 | | Daily Target 2 | 77.15 | | Daily Target 3 | 77.713333333333 | | Daily Target 4 | 78.66 | | Daily Target 5 | 79.22 |
Daily price and volume Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.09 (-0.67%) |
77.92 |
76.77 - 78.28 |
1.2674 times |
Thu 29 May 2025 |
78.62 (0.61%) |
78.97 |
77.38 - 79.83 |
0.8731 times |
Wed 28 May 2025 |
78.14 (-1.92%) |
79.52 |
78.12 - 80.61 |
0.9459 times |
Tue 27 May 2025 |
79.67 (3.09%) |
78.40 |
77.91 - 79.89 |
0.9577 times |
Fri 23 May 2025 |
77.28 (-0.58%) |
76.07 |
76.07 - 77.58 |
0.8 times |
Thu 22 May 2025 |
77.73 (0.69%) |
76.50 |
76.15 - 78.29 |
0.9693 times |
Wed 21 May 2025 |
77.20 (-5.88%) |
81.00 |
77.01 - 81.80 |
1.5057 times |
Tue 20 May 2025 |
82.02 (-0.22%) |
81.85 |
81.62 - 82.70 |
0.8815 times |
Mon 19 May 2025 |
82.20 (-0.57%) |
81.22 |
80.25 - 82.28 |
0.863 times |
Fri 16 May 2025 |
82.67 (-1.15%) |
81.90 |
81.65 - 83.26 |
0.9363 times |
Thu 15 May 2025 |
83.63 (0%) |
83.11 |
82.51 - 84.31 |
1.4753 times |
Weekly price and charts WhirlpoolCorporation Strong weekly Stock price targets for WhirlpoolCorporation WHR are 75.51 and 79.35 | Weekly Target 1 | 74.65 | | Weekly Target 2 | 76.37 | | Weekly Target 3 | 78.49 | | Weekly Target 4 | 80.21 | | Weekly Target 5 | 82.33 |
Weekly price and volumes for Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.09 (1.05%) |
78.40 |
76.77 - 80.61 |
1.0262 times |
Fri 23 May 2025 |
77.28 (-6.52%) |
81.22 |
76.07 - 82.70 |
1.2737 times |
Fri 16 May 2025 |
82.67 (3.3%) |
85.00 |
81.65 - 87.28 |
1.6391 times |
Fri 09 May 2025 |
80.03 (2.77%) |
77.20 |
75.52 - 80.76 |
1.3105 times |
Fri 02 May 2025 |
77.87 (0.61%) |
77.34 |
73.72 - 78.94 |
1.7286 times |
Fri 25 April 2025 |
77.40 (-1.83%) |
77.21 |
75.03 - 80.62 |
1.879 times |
Thu 17 April 2025 |
78.84 (1.87%) |
79.44 |
76.29 - 80.72 |
0.2833 times |
Wed 16 April 2025 |
77.39 (0%) |
79.44 |
76.29 - 80.72 |
0 times |
Wed 16 April 2025 |
77.39 (0%) |
79.44 |
76.29 - 80.72 |
0.2764 times |
Wed 16 April 2025 |
77.39 (-4.76%) |
82.86 |
76.29 - 82.96 |
0.5832 times |
Fri 11 April 2025 |
81.26 (-5.14%) |
82.68 |
75.04 - 86.99 |
2.0546 times |
Monthly price and charts WhirlpoolCorporation Strong monthly Stock price targets for WhirlpoolCorporation WHR are 76.3 and 89.08 | Monthly Target 1 | 67.18 | | Monthly Target 2 | 72.63 | | Monthly Target 3 | 79.956666666667 | | Monthly Target 4 | 85.41 | | Monthly Target 5 | 92.74 |
Monthly price and volumes Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.09 (2.37%) |
76.38 |
74.50 - 87.28 |
1.1865 times |
Wed 30 April 2025 |
76.28 (-15.37%) |
90.30 |
73.72 - 91.68 |
1.5835 times |
Mon 31 March 2025 |
90.13 (-11.45%) |
102.00 |
87.06 - 102.00 |
1.0253 times |
Fri 28 February 2025 |
101.79 (-3.07%) |
100.61 |
97.57 - 106.98 |
1.0513 times |
Fri 31 January 2025 |
105.01 (-8.27%) |
115.20 |
104.00 - 135.49 |
1.2329 times |
Tue 31 December 2024 |
114.48 (1.8%) |
110.65 |
109.57 - 126.30 |
0.6105 times |
Tue 26 November 2024 |
112.46 (8.65%) |
104.03 |
102.92 - 119.44 |
0.7126 times |
Thu 31 October 2024 |
103.51 (-3.26%) |
107.00 |
99.17 - 113.94 |
0.9676 times |
Mon 30 September 2024 |
107.00 (6.69%) |
99.33 |
92.38 - 109.10 |
0.7174 times |
Fri 30 August 2024 |
100.29 (-1.65%) |
101.90 |
90.08 - 104.11 |
0.9125 times |
Wed 31 July 2024 |
101.97 (-0.23%) |
101.78 |
97.03 - 115.45 |
1.3614 times |
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value | | 5 day DMA | 78.36 | | 12 day DMA | 80.07 | | 20 day DMA | 79.83 | | 35 day DMA | 78.88 | | 50 day DMA | 81.59 | | 100 day DMA | 94.83 | | 150 day DMA | 100.67 | | 200 day DMA | 100.84 | EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.53 | 78.75 | 78.81 | | 12 day EMA | 79.21 | 79.41 | 79.55 | | 20 day EMA | 79.61 | 79.77 | 79.89 | | 35 day EMA | 81.12 | 81.3 | 81.46 | | 50 day EMA | 82.14 | 82.31 | 82.46 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.36 | 78.29 | 78 | | 12 day SMA | 80.07 | 80.57 | 80.98 | | 20 day SMA | 79.83 | 79.71 | 79.59 | | 35 day SMA | 78.88 | 78.98 | 79.04 | | 50 day SMA | 81.59 | 81.92 | 82.21 | | 100 day SMA | 94.83 | 95.19 | 95.55 | | 150 day SMA | 100.67 | 100.85 | 101.04 | | 200 day SMA | 100.84 | 100.91 | 100.98 |
|
|
