WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation Strong Daily Stock price targets for WhirlpoolCorporation WHR are 79.22 and 83.77 | Daily Target 1 | 75.5 | | Daily Target 2 | 78.38 | | Daily Target 3 | 80.05 | | Daily Target 4 | 82.93 | | Daily Target 5 | 84.6 |
Daily price and volume Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
81.26 (0.38%) |
80.75 |
77.17 - 81.72 |
0.7592 times |
Thu 10 April 2025 |
80.95 (-5.07%) |
82.61 |
76.47 - 83.75 |
1.0485 times |
Wed 09 April 2025 |
85.27 (10.11%) |
75.58 |
75.04 - 86.15 |
1.376 times |
Tue 08 April 2025 |
77.44 (-6.81%) |
84.94 |
76.26 - 85.50 |
0.8905 times |
Mon 07 April 2025 |
83.10 (-2.99%) |
82.68 |
80.10 - 86.99 |
1.0578 times |
Fri 04 April 2025 |
85.66 (-0.53%) |
83.62 |
79.70 - 85.90 |
1.1727 times |
Thu 03 April 2025 |
86.12 (-5.13%) |
87.79 |
85.92 - 90.09 |
2.0748 times |
Wed 02 April 2025 |
90.78 (-0.42%) |
89.87 |
89.31 - 91.68 |
0.6377 times |
Tue 01 April 2025 |
91.16 (1.14%) |
90.30 |
88.60 - 91.58 |
0.4898 times |
Mon 31 March 2025 |
90.13 (0.69%) |
88.43 |
87.06 - 90.90 |
0.4932 times |
Fri 28 March 2025 |
89.51 (-4.64%) |
92.52 |
89.05 - 92.86 |
0.68 times |
Weekly price and charts WhirlpoolCorporation Strong weekly Stock price targets for WhirlpoolCorporation WHR are 72.18 and 84.13 | Weekly Target 1 | 69.15 | | Weekly Target 2 | 75.2 | | Weekly Target 3 | 81.096666666667 | | Weekly Target 4 | 87.15 | | Weekly Target 5 | 93.05 |
Weekly price and volumes for Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
81.26 (-5.14%) |
82.68 |
75.04 - 86.99 |
1.4514 times |
Fri 04 April 2025 |
85.66 (-4.3%) |
88.43 |
79.70 - 91.68 |
1.3768 times |
Fri 28 March 2025 |
89.51 (-4.11%) |
94.02 |
89.05 - 96.10 |
0.4104 times |
Fri 21 March 2025 |
93.35 (2.6%) |
91.03 |
91.03 - 95.55 |
0.7708 times |
Fri 14 March 2025 |
90.98 (-4.1%) |
94.65 |
87.86 - 97.00 |
0.9407 times |
Fri 07 March 2025 |
94.87 (-6.8%) |
102.00 |
89.46 - 102.00 |
1.3485 times |
Fri 28 February 2025 |
101.79 (-2.87%) |
104.79 |
100.00 - 104.95 |
0.7747 times |
Fri 21 February 2025 |
104.80 (0.88%) |
104.00 |
102.02 - 106.98 |
0.6468 times |
Fri 14 February 2025 |
103.89 (2.05%) |
101.96 |
97.57 - 105.25 |
1.022 times |
Fri 07 February 2025 |
101.80 (-3.06%) |
100.61 |
98.39 - 104.91 |
1.258 times |
Fri 31 January 2025 |
105.01 (-20.49%) |
131.91 |
104.00 - 135.49 |
1.7767 times |
Monthly price and charts WhirlpoolCorporation Strong monthly Stock price targets for WhirlpoolCorporation WHR are 69.83 and 86.47 | Monthly Target 1 | 66.02 | | Monthly Target 2 | 73.64 | | Monthly Target 3 | 82.66 | | Monthly Target 4 | 90.28 | | Monthly Target 5 | 99.3 |
Monthly price and volumes Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
81.26 (-9.84%) |
90.30 |
75.04 - 91.68 |
0.8163 times |
Mon 31 March 2025 |
90.13 (-11.45%) |
102.00 |
87.06 - 102.00 |
1.0959 times |
Fri 28 February 2025 |
101.79 (-3.07%) |
100.61 |
97.57 - 106.98 |
1.1238 times |
Fri 31 January 2025 |
105.01 (-8.27%) |
115.20 |
104.00 - 135.49 |
1.3179 times |
Tue 31 December 2024 |
114.48 (1.8%) |
110.65 |
109.57 - 126.30 |
0.6526 times |
Tue 26 November 2024 |
112.46 (8.65%) |
104.03 |
102.92 - 119.44 |
0.7618 times |
Thu 31 October 2024 |
103.51 (-3.26%) |
107.00 |
99.17 - 113.94 |
1.0343 times |
Mon 30 September 2024 |
107.00 (6.69%) |
99.33 |
92.38 - 109.10 |
0.7669 times |
Fri 30 August 2024 |
100.29 (-1.65%) |
101.90 |
90.08 - 104.11 |
0.9754 times |
Wed 31 July 2024 |
101.97 (-0.23%) |
101.78 |
97.03 - 115.45 |
1.4553 times |
Fri 28 June 2024 |
102.20 (9.86%) |
93.50 |
86.91 - 103.62 |
1.8929 times |
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value | | 5 day DMA | 81.6 | | 12 day DMA | 86.27 | | 20 day DMA | 88.99 | | 35 day DMA | 92.91 | | 50 day DMA | 96.35 | | 100 day DMA | 107.56 | | 150 day DMA | 106.14 | | 200 day DMA | 104.68 | EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.45 | 83.05 | 84.1 | | 12 day EMA | 85.48 | 86.25 | 87.21 | | 20 day EMA | 88.3 | 89.04 | 89.89 | | 35 day EMA | 93.37 | 94.08 | 94.85 | | 50 day EMA | 97.84 | 98.52 | 99.24 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.6 | 82.48 | 83.52 | | 12 day SMA | 86.27 | 87.47 | 88.5 | | 20 day SMA | 88.99 | 89.48 | 90.03 | | 35 day SMA | 92.91 | 93.62 | 94.31 | | 50 day SMA | 96.35 | 97.37 | 98.42 | | 100 day SMA | 107.56 | 107.88 | 108.17 | | 150 day SMA | 106.14 | 106.27 | 106.4 | | 200 day SMA | 104.68 | 104.73 | 104.78 |
|
|
