WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation Strong Daily Stock price targets for WhirlpoolCorporation WHR are 89.67 and 91.46 | Daily Target 1 | 88.27 | | Daily Target 2 | 89.28 | | Daily Target 3 | 90.056666666667 | | Daily Target 4 | 91.07 | | Daily Target 5 | 91.85 |
Daily price and volume Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
90.30 (0.41%) |
90.25 |
89.04 - 90.83 |
1.6553 times |
Mon 15 September 2025 |
89.93 (-2.36%) |
93.02 |
89.34 - 93.29 |
0.9603 times |
Fri 12 September 2025 |
92.10 (-3.01%) |
94.29 |
92.05 - 94.62 |
0.8231 times |
Thu 11 September 2025 |
94.96 (1.29%) |
93.49 |
92.71 - 95.28 |
0.7539 times |
Wed 10 September 2025 |
93.75 (-0.06%) |
93.17 |
91.58 - 93.98 |
1.0133 times |
Tue 09 September 2025 |
93.81 (-1.81%) |
95.21 |
93.75 - 96.57 |
1.0724 times |
Mon 08 September 2025 |
95.54 (1.16%) |
94.50 |
92.83 - 96.00 |
0.899 times |
Fri 05 September 2025 |
94.44 (2.62%) |
92.65 |
92.36 - 96.46 |
1.1307 times |
Thu 04 September 2025 |
92.03 (2.87%) |
89.77 |
89.06 - 92.20 |
0.877 times |
Wed 03 September 2025 |
89.46 (-1.2%) |
90.02 |
89.23 - 91.38 |
0.8149 times |
Tue 02 September 2025 |
90.55 (-2.79%) |
91.95 |
90.13 - 92.19 |
1.0566 times |
Weekly price and charts WhirlpoolCorporation Strong weekly Stock price targets for WhirlpoolCorporation WHR are 87.55 and 91.8 | Weekly Target 1 | 86.63 | | Weekly Target 2 | 88.46 | | Weekly Target 3 | 90.876666666667 | | Weekly Target 4 | 92.71 | | Weekly Target 5 | 95.13 |
Weekly price and volumes for Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
90.30 (-1.95%) |
93.02 |
89.04 - 93.29 |
0.4222 times |
Fri 12 September 2025 |
92.10 (-2.48%) |
94.50 |
91.58 - 96.57 |
0.7363 times |
Fri 05 September 2025 |
94.44 (1.38%) |
91.95 |
89.06 - 96.46 |
0.6262 times |
Fri 29 August 2025 |
93.15 (0%) |
93.83 |
92.19 - 94.58 |
0.1732 times |
Fri 29 August 2025 |
93.15 (-0.53%) |
93.30 |
92.19 - 95.97 |
0.7266 times |
Fri 22 August 2025 |
93.65 (6.26%) |
88.75 |
85.46 - 94.24 |
0.8612 times |
Fri 15 August 2025 |
88.13 (5.28%) |
83.90 |
81.06 - 91.08 |
0.8362 times |
Fri 08 August 2025 |
83.71 (1.26%) |
83.53 |
82.61 - 85.13 |
0.6886 times |
Fri 01 August 2025 |
82.67 (-17.11%) |
100.00 |
80.93 - 100.49 |
4.0589 times |
Fri 25 July 2025 |
99.74 (7.04%) |
94.14 |
92.19 - 100.14 |
0.8705 times |
Fri 18 July 2025 |
93.18 (-14.12%) |
107.87 |
92.46 - 107.93 |
1.3042 times |
Monthly price and charts WhirlpoolCorporation Strong monthly Stock price targets for WhirlpoolCorporation WHR are 85.91 and 93.44 | Monthly Target 1 | 84.44 | | Monthly Target 2 | 87.37 | | Monthly Target 3 | 91.97 | | Monthly Target 4 | 94.9 | | Monthly Target 5 | 99.5 |
Monthly price and volumes Whirlpool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
90.30 (-3.06%) |
91.95 |
89.04 - 96.57 |
0.5016 times |
Fri 29 August 2025 |
93.15 (12.17%) |
82.73 |
80.93 - 95.97 |
1.0211 times |
Thu 31 July 2025 |
83.04 (-18.12%) |
101.05 |
82.50 - 111.96 |
2.0319 times |
Mon 30 June 2025 |
101.42 (29.88%) |
77.79 |
76.00 - 101.73 |
1.0543 times |
Fri 30 May 2025 |
78.09 (2.37%) |
76.38 |
74.50 - 87.28 |
0.9561 times |
Wed 30 April 2025 |
76.28 (-15.37%) |
90.30 |
73.72 - 91.68 |
1.276 times |
Mon 31 March 2025 |
90.13 (-11.45%) |
102.00 |
87.06 - 102.00 |
0.8262 times |
Fri 28 February 2025 |
101.79 (-3.07%) |
100.61 |
97.57 - 106.98 |
0.8472 times |
Fri 31 January 2025 |
105.01 (-8.27%) |
115.20 |
104.00 - 135.49 |
0.9935 times |
Tue 31 December 2024 |
114.48 (1.8%) |
110.65 |
109.57 - 126.30 |
0.492 times |
Tue 26 November 2024 |
112.46 (8.65%) |
104.03 |
102.92 - 119.44 |
0.5743 times |
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value | | 5 day DMA | 92.21 | | 12 day DMA | 92.5 | | 20 day DMA | 92.48 | | 35 day DMA | 89.48 | | 50 day DMA | 92.84 | | 100 day DMA | 89.09 | | 150 day DMA | 90.01 | | 200 day DMA | 96.99 | EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.61 | 92.27 | 93.44 | | 12 day EMA | 92.2 | 92.54 | 93.02 | | 20 day EMA | 92.15 | 92.34 | 92.59 | | 35 day EMA | 93.35 | 93.53 | 93.74 | | 50 day EMA | 93.94 | 94.09 | 94.26 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.21 | 92.91 | 94.03 | | 12 day SMA | 92.5 | 92.74 | 93.12 | | 20 day SMA | 92.48 | 92.45 | 92.35 | | 35 day SMA | 89.48 | 89.7 | 89.98 | | 50 day SMA | 92.84 | 93.21 | 93.61 | | 100 day SMA | 89.09 | 88.96 | 88.85 | | 150 day SMA | 90.01 | 90.08 | 90.17 | | 200 day SMA | 96.99 | 97.09 | 97.19 |
|
|
