Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 38.84 and 40.58
| Daily Target 1 | 37.56 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 39.296666666667 |
| Daily Target 4 | 40.12 |
| Daily Target 5 | 41.04 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.21 (4.56%) | 38.49 | 38.47 - 40.21 | 1.9192 times | Fri 31 July 2026 | 37.50 (-1.5%) | 37.72 | 37.17 - 38.48 | 1.1723 times | Thu 30 July 2026 | 38.07 (-1.01%) | 37.98 | 37.45 - 38.88 | 0.7973 times | Wed 29 July 2026 | 38.46 (-0.05%) | 39.00 | 37.34 - 39.30 | 0.704 times | Tue 28 July 2026 | 38.48 (2.29%) | 38.03 | 38.03 - 39.83 | 0.7978 times | Mon 27 July 2026 | 37.62 (0.94%) | 36.79 | 36.79 - 38.79 | 0.5978 times | Fri 24 July 2026 | 37.27 (0%) | 36.01 | 35.81 - 37.94 | 1.2263 times | Fri 24 July 2026 | 37.27 (4.46%) | 36.01 | 35.81 - 37.94 | 1.2263 times | Thu 23 July 2026 | 35.68 (-3.93%) | 37.05 | 35.45 - 37.05 | 0.6649 times | Wed 22 July 2026 | 37.14 (1.98%) | 37.00 | 36.80 - 37.88 | 0.8943 times | Tue 21 July 2026 | 36.42 (-1.33%) | 36.78 | 36.14 - 37.20 | 0.5759 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 38.84 and 40.58
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 39.296666666667 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.21 (4.56%) | 38.49 | 38.47 - 40.21 | 0.5015 times | Fri 31 July 2026 | 37.50 (0.62%) | 36.79 | 36.79 - 39.83 | 1.0633 times | Fri 24 July 2026 | 37.27 (0%) | 36.01 | 35.81 - 37.94 | 0.3204 times | Fri 24 July 2026 | 37.27 (-2.54%) | 38.47 | 35.45 - 38.47 | 1.0768 times | Fri 17 July 2026 | 38.24 (-6.11%) | 40.72 | 37.94 - 41.19 | 1.1748 times | Fri 10 July 2026 | 40.73 (6.93%) | 38.27 | 36.01 - 41.86 | 1.2523 times | Thu 02 July 2026 | 38.09 (-2.26%) | 38.82 | 37.19 - 40.90 | 0.9112 times | Fri 26 June 2026 | 38.97 (0.28%) | 38.53 | 36.06 - 40.35 | 1.2632 times | Thu 18 June 2026 | 38.86 (-9.4%) | 43.10 | 38.20 - 44.95 | 1.3847 times | Fri 12 June 2026 | 42.89 (8.64%) | 39.47 | 38.70 - 43.51 | 1.0518 times | Fri 05 June 2026 | 39.48 (-9.07%) | 43.15 | 38.63 - 43.65 | 1.243 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 38.84 and 40.58
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 39.296666666667 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.21 (4.56%) | 38.49 | 38.47 - 40.21 | 0.1005 times | Fri 31 July 2026 | 37.50 (-4.82%) | 39.47 | 35.45 - 41.86 | 1.0562 times | Tue 30 June 2026 | 39.40 (-9.26%) | 43.15 | 36.06 - 44.95 | 1.0961 times | Fri 29 May 2026 | 43.42 (-22.55%) | 56.05 | 38.38 - 57.09 | 1.8273 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 1.0943 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.4652 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.3283 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.7499 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.6599 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.6223 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 0.8207 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 37.5 |
| 20 day DMA | 38.03 |
| 35 day DMA | 38.24 |
| 50 day DMA | 39.31 |
| 100 day DMA | 45.81 |
| 150 day DMA | 56.86 |
| 200 day DMA | 61 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 37.82 | 37.98 |
| 12 day EMA | 38.02 | 37.8 | 37.85 |
| 20 day EMA | 38.11 | 37.99 | 38.04 |
| 35 day EMA | 38.69 | 38.66 | 38.73 |
| 50 day EMA | 39.34 | 39.35 | 39.43 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.03 | 37.98 |
| 12 day SMA | 37.5 | 37.42 | 37.62 |
| 20 day SMA | 38.03 | 37.92 | 37.95 |
| 35 day SMA | 38.24 | 38.34 | 38.48 |
| 50 day SMA | 39.31 | 39.39 | 39.47 |
| 100 day SMA | 45.81 | 46 | 46.2 |
| 150 day SMA | 56.86 | 57.07 | 57.3 |
| 200 day SMA | 61 | 61.17 | 61.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.