Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 29.41 and 31.01
| Daily Target 1 | 28.17 |
| Daily Target 2 | 29.04 |
| Daily Target 3 | 29.766666666667 |
| Daily Target 4 | 30.64 |
| Daily Target 5 | 31.37 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.92 (1.94%) | 29.22 | 28.89 - 30.49 | 0.9401 times | Thu 29 October 2026 | 29.35 (7.47%) | 27.51 | 27.31 - 29.38 | 0.9685 times | Wed 28 October 2026 | 27.31 (-0.44%) | 26.06 | 25.91 - 27.33 | 1.5476 times | Tue 27 October 2026 | 27.43 (3.71%) | 24.03 | 23.90 - 28.19 | 2.0349 times | Mon 26 October 2026 | 26.45 (-5.91%) | 28.07 | 25.73 - 28.78 | 1.3084 times | Fri 23 October 2026 | 28.11 (-2.5%) | 28.18 | 27.50 - 28.60 | 0.5925 times | Thu 22 October 2026 | 28.83 (8.63%) | 26.39 | 26.27 - 29.02 | 0.6525 times | Wed 21 October 2026 | 26.54 (-5.38%) | 28.08 | 26.18 - 28.14 | 0.5346 times | Tue 20 October 2026 | 28.05 (5.97%) | 27.38 | 27.04 - 28.85 | 0.7469 times | Mon 19 October 2026 | 26.47 (-5.09%) | 27.79 | 26.08 - 28.24 | 0.6741 times | Fri 16 October 2026 | 27.89 (-0.53%) | 28.40 | 27.71 - 28.89 | 0.549 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 26.91 and 33.5
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 28.103333333333 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.92 (6.44%) | 28.07 | 23.90 - 30.49 | 2.1207 times | Fri 23 October 2026 | 28.11 (0.79%) | 27.79 | 26.08 - 29.02 | 0.9982 times | Fri 16 October 2026 | 27.89 (-3.26%) | 28.59 | 27.15 - 29.47 | 1.0268 times | Fri 09 October 2026 | 28.83 (-4.88%) | 30.25 | 28.39 - 30.61 | 1.0527 times | Fri 02 October 2026 | 30.31 (-4.45%) | 31.53 | 29.81 - 32.50 | 1.0005 times | Fri 25 September 2026 | 31.72 (-0.78%) | 32.23 | 31.52 - 34.00 | 0.709 times | Fri 18 September 2026 | 31.97 (-9.2%) | 35.34 | 31.95 - 35.70 | 1.0175 times | Fri 11 September 2026 | 35.21 (-10.41%) | 39.08 | 35.07 - 39.36 | 0.7833 times | Fri 04 September 2026 | 39.30 (-4.5%) | 40.21 | 37.42 - 40.95 | 0.7651 times | Fri 28 August 2026 | 41.15 (1.98%) | 40.00 | 39.10 - 41.48 | 0.5259 times | Fri 21 August 2026 | 40.35 (-2.47%) | 41.00 | 38.83 - 41.97 | 0.6498 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 23.24 and 30.59
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 28.356666666667 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.92 (-2.48%) | 30.69 | 23.90 - 31.25 | 1.6066 times | Wed 30 September 2026 | 30.68 (-24.88%) | 40.36 | 30.21 - 40.43 | 1.0785 times | Mon 31 August 2026 | 40.84 (8.91%) | 38.49 | 38.47 - 47.10 | 0.8369 times | Fri 31 July 2026 | 37.50 (-4.82%) | 39.47 | 35.45 - 41.86 | 0.794 times | Tue 30 June 2026 | 39.40 (-9.26%) | 43.15 | 36.06 - 44.95 | 0.8239 times | Fri 29 May 2026 | 43.42 (-22.55%) | 56.05 | 38.38 - 57.09 | 1.3737 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 0.8227 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.1015 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 0.9986 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.5637 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.4961 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 27.87 |
| 20 day DMA | 28.38 |
| 35 day DMA | 29.98 |
| 50 day DMA | 32.65 |
| 100 day DMA | 36.04 |
| 150 day DMA | 40.36 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.05 | 27.4 |
| 12 day EMA | 28.38 | 28.1 | 27.87 |
| 20 day EMA | 28.92 | 28.81 | 28.75 |
| 35 day EMA | 30.78 | 30.83 | 30.92 |
| 50 day EMA | 32.82 | 32.94 | 33.09 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 27.73 | 27.63 |
| 12 day SMA | 27.87 | 27.68 | 27.67 |
| 20 day SMA | 28.38 | 28.4 | 28.45 |
| 35 day SMA | 29.98 | 30.13 | 30.32 |
| 50 day SMA | 32.65 | 32.86 | 33.08 |
| 100 day SMA | 36.04 | 36.15 | 36.27 |
| 150 day SMA | 40.36 | 40.52 | 40.66 |
| 200 day SMA | 48.34 | 48.62 | 48.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.