TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies Strong Daily Stock price targets for TylerTechnologies TYL are 558.93 and 573.82 | Daily Target 1 | 555.48 | | Daily Target 2 | 562.38 | | Daily Target 3 | 570.36666666667 | | Daily Target 4 | 577.27 | | Daily Target 5 | 585.26 |
Daily price and volume Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
569.29 (0%) |
571.60 |
563.46 - 578.35 |
0 times |
| Wed 16 April 2025 |
569.29 (0%) |
571.60 |
563.46 - 578.35 |
0 times |
| Wed 16 April 2025 |
569.29 (0%) |
571.60 |
563.46 - 578.35 |
0 times |
| Wed 16 April 2025 |
569.29 (-1.58%) |
571.60 |
563.46 - 578.35 |
0.8141 times |
| Tue 15 April 2025 |
578.43 (1.16%) |
573.67 |
570.92 - 579.77 |
0.9976 times |
| Mon 14 April 2025 |
571.81 (0.58%) |
573.36 |
566.61 - 575.69 |
0.7886 times |
| Fri 11 April 2025 |
568.54 (1.96%) |
558.14 |
553.77 - 570.05 |
1.083 times |
| Thu 10 April 2025 |
557.59 (-1.31%) |
559.61 |
539.68 - 563.85 |
2.1432 times |
| Wed 09 April 2025 |
564.98 (8.3%) |
518.27 |
514.77 - 570.98 |
2.5504 times |
| Tue 08 April 2025 |
521.68 (-2.5%) |
550.52 |
514.51 - 550.52 |
1.6232 times |
| Mon 07 April 2025 |
535.03 (-0.6%) |
531.23 |
514.91 - 552.99 |
2.2389 times |
Weekly price and charts TylerTechnologies Strong weekly Stock price targets for TylerTechnologies TYL are 558.93 and 573.82 | Weekly Target 1 | 555.48 | | Weekly Target 2 | 562.38 | | Weekly Target 3 | 570.36666666667 | | Weekly Target 4 | 577.27 | | Weekly Target 5 | 585.26 |
Weekly price and volumes for Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
569.29 (0%) |
571.60 |
563.46 - 578.35 |
0 times |
| Wed 16 April 2025 |
569.29 (0%) |
571.60 |
563.46 - 578.35 |
0 times |
| Wed 16 April 2025 |
569.29 (0%) |
571.60 |
563.46 - 578.35 |
0 times |
| Wed 16 April 2025 |
569.29 (0.13%) |
573.36 |
563.46 - 579.77 |
0.5341 times |
| Fri 11 April 2025 |
568.54 (5.63%) |
531.23 |
514.51 - 570.98 |
1.9797 times |
| Fri 04 April 2025 |
538.24 (-7.15%) |
577.58 |
537.61 - 587.56 |
1.7289 times |
| Fri 28 March 2025 |
579.66 (2.34%) |
574.39 |
565.87 - 585.03 |
0.7951 times |
| Fri 21 March 2025 |
566.39 (0.53%) |
562.18 |
557.98 - 581.51 |
1.4622 times |
| Fri 14 March 2025 |
563.38 (-4.19%) |
581.78 |
552.27 - 583.24 |
1.6672 times |
| Fri 07 March 2025 |
588.01 (-3.36%) |
612.16 |
567.32 - 626.56 |
1.8328 times |
| Fri 28 February 2025 |
608.43 (-1.1%) |
615.82 |
601.02 - 624.75 |
1.2353 times |
Monthly price and charts TylerTechnologies Strong monthly Stock price targets for TylerTechnologies TYL are 506.1 and 577.7 | Monthly Target 1 | 485.04 | | Monthly Target 2 | 527.16 | | Monthly Target 3 | 556.63666666667 | | Monthly Target 4 | 598.76 | | Monthly Target 5 | 628.24 |
Monthly price and volumes Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
569.29 (-2.08%) |
582.61 |
514.51 - 586.11 |
0.7124 times |
| Mon 31 March 2025 |
581.39 (-4.44%) |
612.16 |
552.27 - 626.56 |
1.1618 times |
| Fri 28 February 2025 |
608.43 (1.13%) |
596.54 |
587.49 - 661.31 |
0.9891 times |
| Fri 31 January 2025 |
601.64 (4.34%) |
581.69 |
558.37 - 626.08 |
1.0146 times |
| Tue 31 December 2024 |
576.64 (-9.22%) |
624.99 |
573.59 - 635.48 |
0.7491 times |
| Tue 26 November 2024 |
635.19 (4.89%) |
605.63 |
595.31 - 635.40 |
1.1644 times |
| Thu 31 October 2024 |
605.59 (3.75%) |
582.66 |
573.55 - 631.43 |
1.0702 times |
| Mon 30 September 2024 |
583.72 (-0.71%) |
587.12 |
569.66 - 598.93 |
1.0896 times |
| Fri 30 August 2024 |
587.87 (3.48%) |
566.64 |
555.34 - 592.45 |
0.9006 times |
| Wed 31 July 2024 |
568.11 (12.99%) |
502.79 |
495.21 - 593.50 |
1.1481 times |
| Fri 28 June 2024 |
502.78 (4.67%) |
480.28 |
458.50 - 506.07 |
1.1227 times |
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value | | 5 day DMA | 571.12 | | 12 day DMA | 559.46 | | 20 day DMA | 566.43 | | 35 day DMA | 574.26 | | 50 day DMA | 588.45 | | 100 day DMA | 592.74 | | 150 day DMA | 593.18 | | 200 day DMA | 584.35 | EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 569.02 | 568.89 | 568.69 | | 12 day EMA | 567.17 | 566.79 | 566.34 | | 20 day EMA | 568.96 | 568.93 | 568.89 | | 35 day EMA | 577.94 | 578.45 | 578.99 | | 50 day EMA | 588.09 | 588.86 | 589.66 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 571.12 | 571.62 | 571.47 | | 12 day SMA | 559.46 | 559.49 | 560.53 | | 20 day SMA | 566.43 | 566.42 | 566.85 | | 35 day SMA | 574.26 | 575.29 | 576.64 | | 50 day SMA | 588.45 | 589.38 | 590.16 | | 100 day SMA | 592.74 | 593.06 | 593.33 | | 150 day SMA | 593.18 | 593.31 | 593.39 | | 200 day SMA | 584.35 | 584 | 583.67 |
|
|
