TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies Strong Daily Stock price targets for TylerTechnologies TYL are 585.65 and 597.78 | Daily Target 1 | 576.09 | | Daily Target 2 | 583.07 | | Daily Target 3 | 588.22333333333 | | Daily Target 4 | 595.2 | | Daily Target 5 | 600.35 |
Daily price and volume Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
590.04 (1.19%) |
582.74 |
581.25 - 593.38 |
0.5365 times |
Wed 02 July 2025 |
583.08 (-1.18%) |
587.32 |
572.27 - 587.32 |
1.0161 times |
Tue 01 July 2025 |
590.05 (-0.47%) |
588.84 |
580.84 - 592.89 |
1.073 times |
Mon 30 June 2025 |
592.84 (2.02%) |
580.57 |
578.95 - 594.05 |
0.824 times |
Fri 27 June 2025 |
581.10 (0.68%) |
578.00 |
576.96 - 588.74 |
1.2657 times |
Thu 26 June 2025 |
577.20 (-0.7%) |
582.63 |
571.48 - 583.56 |
0.833 times |
Wed 25 June 2025 |
581.24 (-1.26%) |
588.07 |
581.23 - 590.43 |
0.9182 times |
Tue 24 June 2025 |
588.63 (1.48%) |
584.91 |
578.37 - 589.71 |
0.7718 times |
Mon 23 June 2025 |
580.07 (1.81%) |
572.32 |
569.52 - 580.11 |
0.6989 times |
Fri 20 June 2025 |
569.77 (0.19%) |
569.53 |
568.00 - 572.98 |
2.0628 times |
Wed 18 June 2025 |
568.67 (-2.05%) |
580.41 |
568.27 - 582.06 |
0.7647 times |
Weekly price and charts TylerTechnologies Strong weekly Stock price targets for TylerTechnologies TYL are 581.16 and 602.94 | Weekly Target 1 | 563.67 | | Weekly Target 2 | 576.86 | | Weekly Target 3 | 585.45333333333 | | Weekly Target 4 | 598.64 | | Weekly Target 5 | 607.23 |
Weekly price and volumes for Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
590.04 (1.54%) |
580.57 |
572.27 - 594.05 |
0.87 times |
Fri 27 June 2025 |
581.10 (1.99%) |
572.32 |
569.52 - 590.43 |
1.1318 times |
Fri 20 June 2025 |
569.77 (-1.72%) |
584.56 |
568.00 - 586.31 |
0.9053 times |
Fri 13 June 2025 |
579.72 (0.61%) |
578.64 |
571.06 - 590.00 |
0.9467 times |
Fri 06 June 2025 |
576.22 (-0.13%) |
570.52 |
557.24 - 582.12 |
1.0109 times |
Fri 30 May 2025 |
576.99 (1.94%) |
572.28 |
566.47 - 580.27 |
0.9266 times |
Fri 23 May 2025 |
566.02 (-1.89%) |
573.05 |
559.59 - 577.54 |
0.743 times |
Fri 16 May 2025 |
576.90 (2.97%) |
568.59 |
558.50 - 580.64 |
1.0743 times |
Fri 09 May 2025 |
560.25 (1.86%) |
547.57 |
540.50 - 568.48 |
0.8604 times |
Fri 02 May 2025 |
550.00 (4.83%) |
526.01 |
513.52 - 551.65 |
1.531 times |
Fri 25 April 2025 |
524.64 (-7.99%) |
565.31 |
513.61 - 574.91 |
1.4089 times |
Monthly price and charts TylerTechnologies Strong monthly Stock price targets for TylerTechnologies TYL are 581.16 and 602.27 | Monthly Target 1 | 564.12 | | Monthly Target 2 | 577.08 | | Monthly Target 3 | 585.23 | | Monthly Target 4 | 598.19 | | Monthly Target 5 | 606.34 |
Monthly price and volumes Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
590.04 (-0.47%) |
588.84 |
572.27 - 593.38 |
0.1724 times |
Mon 30 June 2025 |
592.84 (2.75%) |
570.52 |
557.24 - 594.05 |
1.0939 times |
Fri 30 May 2025 |
576.99 (6.2%) |
542.41 |
533.14 - 580.64 |
1.0366 times |
Wed 30 April 2025 |
543.30 (-6.55%) |
582.61 |
513.52 - 586.11 |
1.4371 times |
Mon 31 March 2025 |
581.39 (-4.44%) |
612.16 |
552.27 - 626.56 |
1.1827 times |
Fri 28 February 2025 |
608.43 (1.13%) |
596.54 |
587.49 - 661.31 |
1.0069 times |
Fri 31 January 2025 |
601.64 (4.34%) |
581.69 |
558.37 - 626.08 |
1.0329 times |
Tue 31 December 2024 |
576.64 (-9.22%) |
624.99 |
573.59 - 635.48 |
0.7626 times |
Tue 26 November 2024 |
635.19 (4.89%) |
605.63 |
595.31 - 635.40 |
1.1853 times |
Thu 31 October 2024 |
605.59 (3.75%) |
582.66 |
573.55 - 631.43 |
1.0895 times |
Mon 30 September 2024 |
583.72 (-0.71%) |
587.12 |
569.66 - 598.93 |
1.1092 times |
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value | | 5 day DMA | 587.42 | | 12 day DMA | 581.94 | | 20 day DMA | 581.47 | | 35 day DMA | 576.99 | | 50 day DMA | 568.12 | | 100 day DMA | 577.83 | | 150 day DMA | 584.33 | | 200 day DMA | 586.79 | EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 586.81 | 585.19 | 586.25 | | 12 day EMA | 583.8 | 582.67 | 582.59 | | 20 day EMA | 581.03 | 580.08 | 579.76 | | 35 day EMA | 575.52 | 574.66 | 574.16 | | 50 day EMA | 570.16 | 569.35 | 568.79 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 587.42 | 584.85 | 584.49 | | 12 day SMA | 581.94 | 581.08 | 581.47 | | 20 day SMA | 581.47 | 580.67 | 579.75 | | 35 day SMA | 576.99 | 576.28 | 575.63 | | 50 day SMA | 568.12 | 567.72 | 567.44 | | 100 day SMA | 577.83 | 578.08 | 578.41 | | 150 day SMA | 584.33 | 584.4 | 584.52 | | 200 day SMA | 586.79 | 586.81 | 586.84 |
|
|
