TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies Strong Daily Stock price targets for TylerTechnologies TYL are 559.89 and 565.88 | Daily Target 1 | 554.89 | | Daily Target 2 | 558.89 | | Daily Target 3 | 560.88333333333 | | Daily Target 4 | 564.88 | | Daily Target 5 | 566.87 |
Daily price and volume Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
562.88 (1.19%) |
557.32 |
556.89 - 562.88 |
0.9504 times |
Thu 28 August 2025 |
556.28 (-0.81%) |
560.57 |
549.42 - 560.57 |
1.0009 times |
Wed 27 August 2025 |
560.81 (2.49%) |
550.32 |
550.32 - 561.84 |
0.9896 times |
Tue 26 August 2025 |
547.18 (-1.4%) |
553.25 |
547.10 - 561.00 |
1.5284 times |
Mon 25 August 2025 |
554.96 (-1.1%) |
563.61 |
554.05 - 564.47 |
0.7157 times |
Fri 22 August 2025 |
561.14 (-0.98%) |
565.00 |
555.02 - 566.95 |
1.1523 times |
Thu 21 August 2025 |
566.67 (-0.23%) |
563.78 |
558.33 - 569.27 |
0.7365 times |
Wed 20 August 2025 |
567.95 (-0.41%) |
569.69 |
563.91 - 575.93 |
0.7908 times |
Tue 19 August 2025 |
570.26 (0.43%) |
570.01 |
566.39 - 572.77 |
0.7847 times |
Mon 18 August 2025 |
567.82 (-0.74%) |
572.33 |
563.81 - 576.91 |
1.3507 times |
Fri 15 August 2025 |
572.03 (-0.21%) |
573.24 |
567.96 - 578.19 |
0.9531 times |
Weekly price and charts TylerTechnologies Strong weekly Stock price targets for TylerTechnologies TYL are 546.31 and 563.68 | Weekly Target 1 | 540.78 | | Weekly Target 2 | 551.83 | | Weekly Target 3 | 558.15 | | Weekly Target 4 | 569.2 | | Weekly Target 5 | 575.52 |
Weekly price and volumes for Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
562.88 (0.31%) |
563.61 |
547.10 - 564.47 |
0.9514 times |
Fri 22 August 2025 |
561.14 (-1.9%) |
572.33 |
555.02 - 576.91 |
0.8835 times |
Fri 15 August 2025 |
572.03 (-3.76%) |
594.51 |
563.43 - 598.06 |
0.8956 times |
Fri 08 August 2025 |
594.35 (2.18%) |
602.71 |
588.71 - 621.34 |
0.987 times |
Fri 01 August 2025 |
581.65 (4.53%) |
558.55 |
548.37 - 590.00 |
1.9719 times |
Fri 25 July 2025 |
556.46 (-1.4%) |
567.68 |
551.39 - 570.72 |
0.8194 times |
Fri 18 July 2025 |
564.36 (2.28%) |
550.90 |
550.21 - 569.40 |
0.9072 times |
Fri 11 July 2025 |
551.80 (-6.48%) |
590.48 |
550.00 - 595.21 |
0.9729 times |
Thu 03 July 2025 |
590.04 (1.54%) |
580.57 |
572.27 - 594.05 |
0.7001 times |
Fri 27 June 2025 |
581.10 (1.99%) |
572.32 |
569.52 - 590.43 |
0.9108 times |
Fri 20 June 2025 |
569.77 (-1.72%) |
584.56 |
568.00 - 586.31 |
0.7285 times |
Monthly price and charts TylerTechnologies Strong monthly Stock price targets for TylerTechnologies TYL are 517.87 and 592.11 | Monthly Target 1 | 502.87 | | Monthly Target 2 | 532.87 | | Monthly Target 3 | 577.10666666667 | | Monthly Target 4 | 607.11 | | Monthly Target 5 | 651.35 |
Monthly price and volumes Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
562.88 (-3.71%) |
581.60 |
547.10 - 621.34 |
1.1383 times |
Thu 31 July 2025 |
584.56 (-1.4%) |
588.84 |
548.37 - 595.21 |
1.3445 times |
Mon 30 June 2025 |
592.84 (2.75%) |
570.52 |
557.24 - 594.05 |
0.9411 times |
Fri 30 May 2025 |
576.99 (6.2%) |
542.41 |
533.14 - 580.64 |
0.8918 times |
Wed 30 April 2025 |
543.30 (-6.55%) |
582.61 |
513.52 - 586.11 |
1.2364 times |
Mon 31 March 2025 |
581.39 (-4.44%) |
612.16 |
552.27 - 626.56 |
1.0175 times |
Fri 28 February 2025 |
608.43 (1.13%) |
596.54 |
587.49 - 661.31 |
0.8662 times |
Fri 31 January 2025 |
601.64 (4.34%) |
581.69 |
558.37 - 626.08 |
0.8886 times |
Tue 31 December 2024 |
576.64 (-9.22%) |
624.99 |
573.59 - 635.48 |
0.6561 times |
Tue 26 November 2024 |
635.19 (4.89%) |
605.63 |
595.31 - 635.40 |
1.0197 times |
Thu 31 October 2024 |
605.59 (3.75%) |
582.66 |
573.55 - 631.43 |
0.9373 times |
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value | | 5 day DMA | 556.42 | | 12 day DMA | 563.44 | | 20 day DMA | 574.31 | | 35 day DMA | 568.24 | | 50 day DMA | 572.1 | | 100 day DMA | 568.18 | | 150 day DMA | 577.66 | | 200 day DMA | 582.81 | EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 559.55 | 557.88 | 558.68 | | 12 day EMA | 563.46 | 563.56 | 564.88 | | 20 day EMA | 566.67 | 567.07 | 568.21 | | 35 day EMA | 570.6 | 571.05 | 571.92 | | 50 day EMA | 571.53 | 571.88 | 572.52 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 556.42 | 556.07 | 558.15 | | 12 day SMA | 563.44 | 564.89 | 565.53 | | 20 day SMA | 574.31 | 575.4 | 575.32 | | 35 day SMA | 568.24 | 568.16 | 568.81 | | 50 day SMA | 572.1 | 572.45 | 572.92 | | 100 day SMA | 568.18 | 567.91 | 567.73 | | 150 day SMA | 577.66 | 577.81 | 578 | | 200 day SMA | 582.81 | 583 | 583.23 |
|
|
