Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 295.79 and 306.59
| Daily Target 1 | 293.54 |
| Daily Target 2 | 298.04 |
| Daily Target 3 | 304.33666666667 |
| Daily Target 4 | 308.84 |
| Daily Target 5 | 315.14 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 302.55 (-1.57%) | 306.00 | 299.83 - 310.63 | 0.8612 times | Tue 26 May 2026 | 307.39 (-1.87%) | 309.33 | 305.75 - 311.63 | 0.8931 times | Fri 22 May 2026 | 313.25 (1.46%) | 309.70 | 309.53 - 316.82 | 0.4916 times | Thu 21 May 2026 | 308.74 (-2.69%) | 313.29 | 305.00 - 313.29 | 0.7068 times | Wed 20 May 2026 | 317.26 (-1.7%) | 316.60 | 310.15 - 317.96 | 0.8554 times | Tue 19 May 2026 | 322.74 (0.61%) | 328.42 | 318.43 - 330.92 | 1.3811 times | Mon 18 May 2026 | 320.79 (2.85%) | 310.64 | 310.64 - 325.54 | 1.4193 times | Fri 15 May 2026 | 311.89 (4.28%) | 304.93 | 300.89 - 312.15 | 1.2695 times | Thu 14 May 2026 | 299.08 (0.16%) | 296.77 | 294.37 - 303.07 | 0.9567 times | Wed 13 May 2026 | 298.59 (-3.57%) | 304.48 | 294.36 - 307.46 | 1.1654 times | Tue 12 May 2026 | 309.65 (-0.84%) | 317.67 | 307.15 - 319.06 | 4.9098 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 295.29 and 307.09
| Weekly Target 1 | 292.87 |
| Weekly Target 2 | 297.71 |
| Weekly Target 3 | 304.67 |
| Weekly Target 4 | 309.51 |
| Weekly Target 5 | 316.47 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 302.55 (-3.42%) | 309.33 | 299.83 - 311.63 | 0.4965 times | Fri 22 May 2026 | 313.25 (0.44%) | 310.64 | 305.00 - 330.92 | 1.3738 times | Fri 15 May 2026 | 311.89 (-3.91%) | 315.80 | 294.36 - 320.03 | 2.6379 times | Fri 08 May 2026 | 324.58 (1.23%) | 323.68 | 318.00 - 335.94 | 0.4499 times | Wed 06 May 2026 | 320.65 (-4.43%) | 336.00 | 318.64 - 338.14 | 0.5381 times | Fri 01 May 2026 | 335.50 (-1.91%) | 339.18 | 332.32 - 366.63 | 1.2587 times | Fri 24 April 2026 | 342.03 (-0.17%) | 342.12 | 328.61 - 350.83 | 0.6847 times | Fri 17 April 2026 | 342.61 (7.98%) | 318.95 | 318.09 - 347.22 | 0.9668 times | Fri 10 April 2026 | 317.30 (-6.13%) | 338.94 | 314.07 - 341.48 | 0.9194 times | Thu 02 April 2026 | 338.03 (1.2%) | 336.92 | 329.20 - 346.37 | 0.6741 times | Fri 27 March 2026 | 334.03 (-4.66%) | 351.50 | 327.38 - 357.22 | 0.7832 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 266.39 and 330.53
| Monthly Target 1 | 254.33 |
| Monthly Target 2 | 278.44 |
| Monthly Target 3 | 318.47 |
| Monthly Target 4 | 342.58 |
| Monthly Target 5 | 382.61 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 302.55 (-11.31%) | 351.50 | 294.36 - 358.50 | 1.4083 times | Thu 30 April 2026 | 341.14 (-0.36%) | 338.29 | 314.07 - 366.63 | 0.9898 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 0.9488 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 2.2288 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.7612 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.7974 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.7375 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.8333 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.6407 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.6544 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 0.7413 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 309.84 |
| 12 day DMA | 310.35 |
| 20 day DMA | 317.64 |
| 35 day DMA | 325.79 |
| 50 day DMA | 329.99 |
| 100 day DMA | 353.06 |
| 150 day DMA | 391.24 |
| 200 day DMA | 427.52 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.58 | 311.6 | 313.7 |
| 12 day EMA | 312.91 | 314.79 | 316.13 |
| 20 day EMA | 317.27 | 318.82 | 320.02 |
| 35 day EMA | 323.02 | 324.23 | 325.22 |
| 50 day EMA | 329.52 | 330.62 | 331.57 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.84 | 313.88 | 316.56 |
| 12 day SMA | 310.35 | 312.19 | 314.16 |
| 20 day SMA | 317.64 | 320.32 | 321.97 |
| 35 day SMA | 325.79 | 326.51 | 327.27 |
| 50 day SMA | 329.99 | 330.91 | 331.76 |
| 100 day SMA | 353.06 | 354.4 | 355.86 |
| 150 day SMA | 391.24 | 392.68 | 394.03 |
| 200 day SMA | 427.52 | 428.83 | 430.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.