Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 300.62 and 314.92
| Daily Target 1 | 297.67 |
| Daily Target 2 | 303.57 |
| Daily Target 3 | 311.97 |
| Daily Target 4 | 317.87 |
| Daily Target 5 | 326.27 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 309.47 (-0.5%) | 315.19 | 306.07 - 320.37 | 0.2703 times | Thu 09 July 2026 | 311.02 (-1.04%) | 304.69 | 299.60 - 311.61 | 0.5508 times | Wed 08 July 2026 | 314.30 (-2.22%) | 317.00 | 310.56 - 321.01 | 0.6491 times | Tue 07 July 2026 | 321.45 (0.76%) | 327.70 | 321.13 - 330.73 | 1.0012 times | Mon 06 July 2026 | 319.01 (0.29%) | 315.55 | 310.57 - 320.97 | 1.0804 times | Thu 02 July 2026 | 318.10 (5.44%) | 306.59 | 303.80 - 320.06 | 1.2613 times | Wed 01 July 2026 | 301.69 (3.16%) | 294.70 | 294.70 - 310.48 | 0.7831 times | Tue 30 June 2026 | 292.46 (0.59%) | 285.94 | 284.82 - 294.80 | 1.1763 times | Mon 29 June 2026 | 290.75 (-1.24%) | 295.49 | 286.73 - 299.97 | 0.5456 times | Fri 26 June 2026 | 294.40 (4.74%) | 285.10 | 284.79 - 295.67 | 2.6818 times | Thu 25 June 2026 | 281.09 (-1.73%) | 283.34 | 279.78 - 289.25 | 1.3874 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 288.97 and 320.1
| Weekly Target 1 | 282.14 |
| Weekly Target 2 | 295.8 |
| Weekly Target 3 | 313.26666666667 |
| Weekly Target 4 | 326.93 |
| Weekly Target 5 | 344.4 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 309.47 (-2.71%) | 315.55 | 299.60 - 330.73 | 0.6025 times | Thu 02 July 2026 | 318.10 (8.05%) | 295.49 | 284.82 - 320.06 | 0.6389 times | Fri 26 June 2026 | 294.40 (5.55%) | 279.50 | 270.71 - 295.67 | 1.3952 times | Thu 18 June 2026 | 278.91 (-6.67%) | 298.12 | 274.09 - 301.00 | 1.2218 times | Fri 12 June 2026 | 298.84 (-4.24%) | 307.33 | 285.86 - 314.71 | 1.2573 times | Fri 05 June 2026 | 312.07 (-0.34%) | 321.89 | 298.95 - 331.54 | 0.8464 times | Fri 29 May 2026 | 313.15 (-0.03%) | 309.33 | 299.83 - 313.26 | 0.8694 times | Fri 22 May 2026 | 313.25 (0.44%) | 310.64 | 305.00 - 330.92 | 0.9756 times | Fri 15 May 2026 | 311.89 (-3.91%) | 315.80 | 294.36 - 320.03 | 1.8734 times | Fri 08 May 2026 | 324.58 (1.23%) | 323.68 | 318.00 - 335.94 | 0.3195 times | Wed 06 May 2026 | 320.65 (-4.43%) | 336.00 | 318.64 - 338.14 | 0.3822 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 302.09 and 338.12
| Monthly Target 1 | 275.6 |
| Monthly Target 2 | 292.54 |
| Monthly Target 3 | 311.63333333333 |
| Monthly Target 4 | 328.57 |
| Monthly Target 5 | 347.66 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 309.47 (5.82%) | 294.70 | 294.70 - 330.73 | 0.3016 times | Tue 30 June 2026 | 292.46 (-6.61%) | 321.89 | 270.71 - 331.54 | 1.5928 times | Fri 29 May 2026 | 313.15 (-8.2%) | 351.50 | 294.36 - 358.50 | 1.449 times | Thu 30 April 2026 | 341.14 (-0.36%) | 338.29 | 314.07 - 366.63 | 0.9029 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 0.8655 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 2.0333 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.6944 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.7274 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.6728 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.7602 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.5845 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 315.05 |
| 12 day DMA | 303.31 |
| 20 day DMA | 297.16 |
| 35 day DMA | 302.7 |
| 50 day DMA | 307.96 |
| 100 day DMA | 324.39 |
| 150 day DMA | 356.59 |
| 200 day DMA | 389.58 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.32 | 312.25 | 312.87 |
| 12 day EMA | 306.3 | 305.72 | 304.76 |
| 20 day EMA | 304.2 | 303.65 | 302.87 |
| 35 day EMA | 306.35 | 306.17 | 305.88 |
| 50 day EMA | 311.45 | 311.53 | 311.55 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.05 | 316.78 | 314.91 |
| 12 day SMA | 303.31 | 300.79 | 297.8 |
| 20 day SMA | 297.16 | 296.83 | 296.72 |
| 35 day SMA | 302.7 | 303.08 | 303.36 |
| 50 day SMA | 307.96 | 308.89 | 309.48 |
| 100 day SMA | 324.39 | 324.34 | 324.27 |
| 150 day SMA | 356.59 | 357.61 | 358.61 |
| 200 day SMA | 389.58 | 390.68 | 391.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.