Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 347.33 and 361.07
| Daily Target 1 | 336.39 |
| Daily Target 2 | 344.52 |
| Daily Target 3 | 350.13 |
| Daily Target 4 | 358.26 |
| Daily Target 5 | 363.87 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 352.65 (0.74%) | 342.41 | 342.00 - 355.74 | 0.8259 times | Tue 25 August 2026 | 350.06 (-1.61%) | 347.89 | 343.00 - 354.00 | 0.953 times | Mon 24 August 2026 | 355.79 (1.44%) | 353.20 | 350.94 - 360.00 | 1.0328 times | Fri 21 August 2026 | 350.73 (0.74%) | 346.78 | 342.27 - 354.77 | 0.7761 times | Thu 20 August 2026 | 348.14 (0.36%) | 347.12 | 345.38 - 353.39 | 0.922 times | Wed 19 August 2026 | 346.88 (4.42%) | 332.55 | 332.05 - 355.97 | 1.2446 times | Tue 18 August 2026 | 332.21 (3.66%) | 327.37 | 327.17 - 338.21 | 0.9037 times | Mon 17 August 2026 | 320.48 (-2.48%) | 324.10 | 319.81 - 326.33 | 0.8563 times | Fri 14 August 2026 | 328.64 (-0.09%) | 333.25 | 324.93 - 335.00 | 1.0222 times | Thu 13 August 2026 | 328.95 (3.56%) | 319.01 | 311.07 - 331.86 | 1.4634 times | Wed 12 August 2026 | 317.64 (-1.64%) | 316.13 | 311.89 - 319.89 | 0.9458 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 338.33 and 356.33
| Weekly Target 1 | 333.55 |
| Weekly Target 2 | 343.1 |
| Weekly Target 3 | 351.55 |
| Weekly Target 4 | 361.1 |
| Weekly Target 5 | 369.55 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 352.65 (0.55%) | 353.20 | 342.00 - 360.00 | 0.6331 times | Fri 21 August 2026 | 350.73 (6.72%) | 324.10 | 319.81 - 355.97 | 1.059 times | Fri 14 August 2026 | 328.64 (5.18%) | 308.36 | 308.00 - 335.00 | 1.1348 times | Fri 07 August 2026 | 312.45 (0.92%) | 318.44 | 299.73 - 326.25 | 1.2897 times | Fri 31 July 2026 | 309.60 (4.19%) | 303.24 | 300.17 - 348.62 | 2.1291 times | Fri 24 July 2026 | 297.15 (0%) | 293.92 | 292.63 - 301.47 | 0.1841 times | Fri 24 July 2026 | 297.15 (-7%) | 315.12 | 282.82 - 319.08 | 1.0548 times | Fri 17 July 2026 | 319.51 (3.24%) | 312.36 | 300.09 - 324.83 | 1.0646 times | Fri 10 July 2026 | 309.47 (-2.71%) | 315.55 | 299.60 - 330.73 | 0.7041 times | Thu 02 July 2026 | 318.10 (8.05%) | 295.49 | 284.82 - 320.06 | 0.7466 times | Fri 26 June 2026 | 294.40 (5.55%) | 279.50 | 270.71 - 295.67 | 1.6304 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 326.19 and 386.46
| Monthly Target 1 | 277.19 |
| Monthly Target 2 | 314.92 |
| Monthly Target 3 | 337.46 |
| Monthly Target 4 | 375.19 |
| Monthly Target 5 | 397.73 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 352.65 (13.91%) | 318.44 | 299.73 - 360.00 | 0.9679 times | Fri 31 July 2026 | 309.60 (5.86%) | 294.70 | 282.82 - 348.62 | 1.303 times | Tue 30 June 2026 | 292.46 (-6.61%) | 321.89 | 270.71 - 331.54 | 1.3773 times | Fri 29 May 2026 | 313.15 (-8.2%) | 351.50 | 294.36 - 358.50 | 1.253 times | Thu 30 April 2026 | 341.14 (-0.36%) | 338.29 | 314.07 - 366.63 | 0.7808 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 0.7484 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 1.7582 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.6005 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.629 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.5818 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.6574 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 351.47 |
| 12 day DMA | 337.93 |
| 20 day DMA | 327.54 |
| 35 day DMA | 319.49 |
| 50 day DMA | 312.67 |
| 100 day DMA | 316.49 |
| 150 day DMA | 326.83 |
| 200 day DMA | 359.07 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.44 | 347.83 | 346.71 |
| 12 day EMA | 340.05 | 337.76 | 335.52 |
| 20 day EMA | 332.36 | 330.22 | 328.13 |
| 35 day EMA | 322.84 | 321.09 | 319.38 |
| 50 day EMA | 315.26 | 313.73 | 312.25 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.47 | 350.32 | 346.75 |
| 12 day SMA | 337.93 | 335.09 | 331.96 |
| 20 day SMA | 327.54 | 326.59 | 325.75 |
| 35 day SMA | 319.49 | 318.31 | 317.28 |
| 50 day SMA | 312.67 | 311.58 | 310.38 |
| 100 day SMA | 316.49 | 316.3 | 316.17 |
| 150 day SMA | 326.83 | 327.37 | 327.98 |
| 200 day SMA | 359.07 | 359.63 | 360.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.