Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 328.95 and 343.64
| Daily Target 1 | 317.1 |
| Daily Target 2 | 326.1 |
| Daily Target 3 | 331.78666666667 |
| Daily Target 4 | 340.79 |
| Daily Target 5 | 346.48 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 335.11 (3.5%) | 328.29 | 322.78 - 337.47 | 0.5746 times | Tue 24 February 2026 | 323.78 (2%) | 317.33 | 316.67 - 330.34 | 0.5717 times | Mon 23 February 2026 | 317.43 (0.13%) | 315.03 | 306.30 - 321.30 | 0.8374 times | Fri 20 February 2026 | 317.01 (-0.79%) | 318.65 | 314.86 - 327.00 | 0.587 times | Thu 19 February 2026 | 319.55 (0.73%) | 317.78 | 313.39 - 320.15 | 0.493 times | Wed 18 February 2026 | 317.24 (1.52%) | 314.51 | 312.72 - 325.00 | 0.7207 times | Tue 17 February 2026 | 312.48 (2.81%) | 305.31 | 301.93 - 316.70 | 0.9357 times | Fri 13 February 2026 | 303.94 (0%) | 291.46 | 291.46 - 309.12 | 1.6592 times | Fri 13 February 2026 | 303.94 (5.89%) | 291.46 | 291.46 - 309.12 | 1.6592 times | Thu 12 February 2026 | 287.04 (-15.39%) | 320.00 | 283.72 - 332.70 | 1.9613 times | Wed 11 February 2026 | 339.25 (-5.9%) | 363.04 | 336.58 - 370.00 | 0.9922 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 320.71 and 351.88
| Weekly Target 1 | 295.12 |
| Weekly Target 2 | 315.12 |
| Weekly Target 3 | 326.29333333333 |
| Weekly Target 4 | 346.29 |
| Weekly Target 5 | 357.46 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 335.11 (5.71%) | 315.03 | 306.30 - 337.47 | 0.8652 times | Fri 20 February 2026 | 317.01 (4.3%) | 305.31 | 301.93 - 327.00 | 1.1935 times | Fri 13 February 2026 | 303.94 (0%) | 291.46 | 291.46 - 309.12 | 0.7237 times | Fri 13 February 2026 | 303.94 (-12.75%) | 346.80 | 283.72 - 370.00 | 2.534 times | Fri 06 February 2026 | 348.35 (-5.7%) | 372.09 | 320.23 - 375.64 | 1.8738 times | Fri 30 January 2026 | 369.40 (-15.03%) | 434.99 | 365.70 - 441.02 | 0.8454 times | Fri 23 January 2026 | 434.76 (-1.19%) | 434.93 | 427.65 - 443.47 | 0.5452 times | Fri 16 January 2026 | 440.01 (-1.86%) | 445.28 | 436.00 - 452.60 | 0.6291 times | Fri 09 January 2026 | 448.37 (2.88%) | 431.93 | 430.00 - 460.68 | 0.5356 times | Fri 02 January 2026 | 435.83 (-5.4%) | 460.37 | 431.68 - 463.36 | 0.2545 times | Mon 29 December 2025 | 460.72 (-0.07%) | 460.37 | 458.54 - 463.36 | 0.0737 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 263.46 and 355.38
| Monthly Target 1 | 239.57 |
| Monthly Target 2 | 287.34 |
| Monthly Target 3 | 331.49 |
| Monthly Target 4 | 379.26 |
| Monthly Target 5 | 423.41 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 335.11 (-9.28%) | 372.09 | 283.72 - 375.64 | 2.4885 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.9258 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.9697 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.8969 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 1.0134 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.7792 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.7958 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 0.9016 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.6311 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 0.598 times | Wed 30 April 2025 | 543.30 (-6.55%) | 582.61 | 513.52 - 586.11 | 0.8291 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 322.58 |
| 12 day DMA | 319.77 |
| 20 day DMA | 333.47 |
| 35 day DMA | 379.15 |
| 50 day DMA | 401.55 |
| 100 day DMA | 440.94 |
| 150 day DMA | 479.09 |
| 200 day DMA | 502.67 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.54 | 319.26 | 317 |
| 12 day EMA | 327.82 | 326.5 | 326.99 |
| 20 day EMA | 341.64 | 342.33 | 344.28 |
| 35 day EMA | 366.81 | 368.68 | 371.32 |
| 50 day EMA | 398.2 | 400.77 | 403.91 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.58 | 319 | 316.74 |
| 12 day SMA | 319.77 | 321.45 | 323.5 |
| 20 day SMA | 333.47 | 337.67 | 342.78 |
| 35 day SMA | 379.15 | 382.25 | 385.6 |
| 50 day SMA | 401.55 | 403.96 | 406.56 |
| 100 day SMA | 440.94 | 442.57 | 444.34 |
| 150 day SMA | 479.09 | 480.59 | 482.2 |
| 200 day SMA | 502.67 | 503.81 | 504.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.