TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies Strong Daily Stock price targets for TylerTechnologies TYL are 450.77 and 459.22 | Daily Target 1 | 449.15 | | Daily Target 2 | 452.39 | | Daily Target 3 | 457.59666666667 | | Daily Target 4 | 460.84 | | Daily Target 5 | 466.05 |
Daily price and volume Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
455.64 (0.42%) |
462.80 |
454.35 - 462.80 |
0.9462 times |
Thu 11 December 2025 |
453.73 (-0.45%) |
455.77 |
451.75 - 461.31 |
1.1473 times |
Wed 10 December 2025 |
455.78 (0.53%) |
453.36 |
450.56 - 456.76 |
1.1694 times |
Tue 09 December 2025 |
453.36 (-1.49%) |
461.18 |
451.23 - 464.58 |
0.9942 times |
Mon 08 December 2025 |
460.20 (-1.95%) |
468.17 |
450.18 - 472.00 |
1.4888 times |
Fri 05 December 2025 |
469.33 (0.58%) |
467.19 |
464.86 - 470.45 |
0.8169 times |
Thu 04 December 2025 |
466.63 (1.04%) |
464.36 |
462.63 - 468.92 |
0.7878 times |
Wed 03 December 2025 |
461.84 (0.07%) |
460.71 |
460.60 - 469.29 |
0.7612 times |
Tue 02 December 2025 |
461.53 (-0.86%) |
466.66 |
461.15 - 467.42 |
0.8033 times |
Mon 01 December 2025 |
465.55 (-0.87%) |
465.50 |
463.74 - 470.69 |
1.0849 times |
Fri 28 November 2025 |
469.62 (0.79%) |
459.95 |
459.95 - 471.66 |
0.392 times |
Weekly price and charts TylerTechnologies Strong weekly Stock price targets for TylerTechnologies TYL are 442 and 463.82 | Weekly Target 1 | 437.45 | | Weekly Target 2 | 446.55 | | Weekly Target 3 | 459.27333333333 | | Weekly Target 4 | 468.37 | | Weekly Target 5 | 481.09 |
Weekly price and volumes for Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
455.64 (-2.92%) |
468.17 |
450.18 - 472.00 |
1.2424 times |
Fri 05 December 2025 |
469.33 (-0.06%) |
465.50 |
460.60 - 470.69 |
0.9198 times |
Fri 28 November 2025 |
469.62 (-0.67%) |
471.08 |
452.55 - 473.72 |
1.0223 times |
Fri 21 November 2025 |
472.77 (1.1%) |
468.73 |
458.34 - 481.57 |
1.4382 times |
Fri 14 November 2025 |
467.64 (0.91%) |
458.58 |
456.00 - 474.00 |
1.0298 times |
Fri 07 November 2025 |
463.43 (-2.69%) |
470.55 |
452.62 - 474.96 |
1.0161 times |
Fri 31 October 2025 |
476.26 (0%) |
477.45 |
472.44 - 483.50 |
0.2468 times |
Fri 31 October 2025 |
476.26 (-6.37%) |
511.90 |
450.00 - 517.51 |
1.5163 times |
Fri 24 October 2025 |
508.66 (0.61%) |
504.64 |
504.64 - 524.43 |
0.7037 times |
Fri 17 October 2025 |
505.60 (0.28%) |
502.09 |
495.53 - 511.95 |
0.8648 times |
Fri 10 October 2025 |
504.21 (0.29%) |
504.48 |
483.56 - 519.79 |
1.2186 times |
Monthly price and charts TylerTechnologies Strong monthly Stock price targets for TylerTechnologies TYL are 442 and 463.82 | Monthly Target 1 | 437.45 | | Monthly Target 2 | 446.55 | | Monthly Target 3 | 459.27333333333 | | Monthly Target 4 | 468.37 | | Monthly Target 5 | 481.09 |
Monthly price and volumes Tyler Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
455.64 (-2.98%) |
465.50 |
450.18 - 472.00 |
0.5516 times |
Fri 28 November 2025 |
469.62 (-1.39%) |
470.55 |
452.55 - 481.57 |
1.1497 times |
Fri 31 October 2025 |
476.26 (-8.96%) |
525.06 |
450.00 - 525.06 |
1.3498 times |
Tue 30 September 2025 |
523.16 (-7.06%) |
555.24 |
516.77 - 566.58 |
1.0379 times |
Fri 29 August 2025 |
562.88 (-3.71%) |
581.60 |
547.10 - 621.34 |
1.06 times |
Thu 31 July 2025 |
584.56 (-1.4%) |
588.84 |
548.37 - 595.21 |
1.2009 times |
Mon 30 June 2025 |
592.84 (2.75%) |
570.52 |
557.24 - 594.05 |
0.8406 times |
Fri 30 May 2025 |
576.99 (6.2%) |
542.41 |
533.14 - 580.64 |
0.7965 times |
Wed 30 April 2025 |
543.30 (-6.55%) |
582.61 |
513.52 - 586.11 |
1.1043 times |
Mon 31 March 2025 |
581.39 (-4.44%) |
612.16 |
552.27 - 626.56 |
0.9088 times |
Fri 28 February 2025 |
608.43 (1.13%) |
596.54 |
587.49 - 661.31 |
0.7737 times |
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value | | 5 day DMA | 455.74 | | 12 day DMA | 461.6 | | 20 day DMA | 463.22 | | 35 day DMA | 469.37 | | 50 day DMA | 480.32 | | 100 day DMA | 517.85 | | 150 day DMA | 536.38 | | 200 day DMA | 544.09 | EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 456.71 | 457.25 | 459.01 | | 12 day EMA | 460.24 | 461.08 | 462.41 | | 20 day EMA | 463.75 | 464.6 | 465.74 | | 35 day EMA | 472.62 | 473.62 | 474.79 | | 50 day EMA | 480.8 | 481.83 | 482.98 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 455.74 | 458.48 | 461.06 | | 12 day SMA | 461.6 | 462.85 | 462.79 | | 20 day SMA | 463.22 | 463.76 | 464.4 | | 35 day SMA | 469.37 | 471.1 | 472.79 | | 50 day SMA | 480.32 | 481.17 | 482.11 | | 100 day SMA | 517.85 | 518.9 | 520.01 | | 150 day SMA | 536.38 | 537.09 | 537.78 | | 200 day SMA | 544.09 | 544.89 | 545.7 |
|
|
